{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":67590,"rows_kept":67590,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1760745600756,1.79281212,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745600996,1.81027732,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745605264,1.99771874,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745605472,1.99762873,106700.0,106690.0,0.0001483]
["bitfinex","BTCUSD",1760745607089,5.0,106680.0,106670.0,0.19686333]
["bitfinex","BTCUSD",1760745607255,5.13,106680.0,106670.0,0.19686333]
["bitfinex","BTCUSD",1760745607706,5.14633908,106680.0,106670.0,0.19686333]
["bitfinex","BTCUSD",1760745608298,5.14633908,106680.0,106670.0,0.19786333]
["bitfinex","BTCUSD",1760745609913,5.14633908,106680.0,106670.0,0.19886333]
["bitfinex","BTCUSD",1760745610849,5.33381564,106680.0,106670.0,0.002]
["bitfinex","BTCUSD",1760745611092,5.14633908,106680.0,106670.0,0.20824355]
["bitfinex","BTCUSD",1760745611301,5.1462679,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760745611797,5.1462679,106680.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1760745613356,5.1462679,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760745613796,5.1462679,106680.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1760745615169,5.1461951,106680.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1760745616441,5.12985602,106680.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1760745619650,5.14619512,106680.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1760745621165,5.14619512,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760745621871,5.14619512,106680.0,106670.0,0.18849414]
["bitfinex","BTCUSD",1760745622192,5.14619512,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760745637248,0.1463391,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760745637503,0.13163405,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760745637884,0.13,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760745638862,0.13,106680.0,106670.0,0.33629414]
["bitfinex","BTCUSD",1760745640342,0.13,106680.0,106670.0,0.36449215]
["bitfinex","BTCUSD",1760745641680,0.13163392,106680.0,106670.0,0.36449215]
["bitfinex","BTCUSD",1760745645921,0.47163392,106680.0,106670.0,0.36449215]
["bitfinex","BTCUSD",1760745648323,0.47163392,106680.0,106670.0,0.45869215]
["bitfinex","BTCUSD",1760745651232,0.47163392,106680.0,106670.0,0.36449215]
["bitfinex","BTCUSD",1760745651403,0.47163392,106680.0,106670.0,0.45869215]
["bitfinex","BTCUSD",1760745655204,0.47163392,106680.0,106670.0,0.36449215]
["bitfinex","BTCUSD",1760745655547,5.47163392,106680.0,106670.0,0.33629414]
["bitfinex","BTCUSD",1760745656716,5.47163392,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760745664126,0.47163392,106680.0,106670.0,0.18949414]
["bitfinex","BTCUSD",1760745665257,0.47163392,106680.0,106670.0,0.21769247]
["bitfinex","BTCUSD",1760745665845,0.47163392,106680.0,106670.0,0.31189247]
["bitfinex","BTCUSD",1760745668569,0.47163392,106680.0,106670.0,0.45869247]
["bitfinex","BTCUSD",1760745670384,0.13163392,106680.0,106670.0,0.45869247]
["bitfinex","BTCUSD",1760745670593,0.13,106680.0,106670.0,0.45869247]
["bitfinex","BTCUSD",1760745673199,0.13,106680.0,106670.0,0.31189247]
["bitfinex","BTCUSD",1760745680193,1e-08,106680.0,106670.0,0.31189247]
["bitfinex","BTCUSD",1760745680960,5.0,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760745681318,5.12009276,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760745681520,5.12172647,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760745681662,5.12172647,106700.0,106690.0,0.21565266]
["bitfinex","BTCUSD",1760745685080,5.46172647,106700.0,106690.0,0.21565266]
["bitfinex","BTCUSD",1760745700386,5.46172647,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760745714189,5.24725,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760745714397,5.46172647,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760745723329,5.0,106690.0,106680.0,0.43777679]
["bitfinex","BTCUSD",1760745723528,5.12,106690.0,106680.0,0.43777679]
["bitfinex","BTCUSD",1760745724071,5.12,106690.0,106680.0,0.34361679]
["bitfinex","BTCUSD",1760745724633,5.12,106690.0,106680.0,0.19681679]
["bitfinex","BTCUSD",1760745724821,5.12,106690.0,106680.0,0.19781679]
["bitfinex","BTCUSD",1760745725026,5.12,106690.0,106680.0,0.19881679]
["bitfinex","BTCUSD",1760745725223,0.12,106690.0,106680.0,0.19881679]
["bitfinex","BTCUSD",1760745728985,5.96,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1760745729145,5.46,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1760745732995,5.46163377,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1760745733938,5.24133315,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1760745734157,5.28133315,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1760745736001,0.04163377,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1760745736206,0.38163377,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1760745738818,0.04163377,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1760745741990,0.38163377,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1760745742379,0.38163377,106690.0,106680.0,0.36446986]
["bitfinex","BTCUSD",1760745743299,0.04163377,106690.0,106680.0,0.36446986]
["bitfinex","BTCUSD",1760745743490,0.38163377,106690.0,106680.0,0.36446986]
["bitfinex","BTCUSD",1760745746815,0.38163377,106690.0,106680.0,0.45862986]
["bitfinex","BTCUSD",1760745747454,0.04163377,106690.0,106680.0,0.45862986]
["bitfinex","BTCUSD",1760745747626,0.38163377,106690.0,106680.0,0.45862986]
["bitfinex","BTCUSD",1760745749330,0.38163377,106690.0,106680.0,0.43043656]
["bitfinex","BTCUSD",1760745750610,0.04163377,106690.0,106680.0,0.43043656]
["bitfinex","BTCUSD",1760745750833,5.38163377,106690.0,106680.0,0.43043656]
["bitfinex","BTCUSD",1760745752155,5.38163377,106690.0,106680.0,0.1488]
["bitfinex","BTCUSD",1760745752410,5.38163377,106690.0,106680.0,0.33627656]
["bitfinex","BTCUSD",1760745752772,5.56909276,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1760745752982,5.56745899,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1760745753550,5.59565928,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1760745755270,5.59729317,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1760745755468,5.59729317,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1760745755680,5.611997,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1760745756369,5.42453801,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1760745756697,5.611997,106690.0,106680.0,0.18947656]
["bitfinex","BTCUSD",1760745757324,5.611997,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1760745757741,5.65634195,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1760745758055,5.611997,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1760745758304,5.62944043,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1760745758481,5.6147366,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1760745758655,5.62944185,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1760745758859,5.72384827,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1760745760230,5.72384827,106690.0,106660.0,100.07525247]
["bitfinex","BTCUSD",1760745760231,5.0,106670.0,106660.0,100.07525247]
["bitfinex","BTCUSD",1760745760431,5.13,106670.0,106660.0,100.07525247]
["bitfinex","BTCUSD",1760745760834,5.14633983,106670.0,106660.0,100.07525247]
["bitfinex","BTCUSD",1760745761794,5.33383397,106670.0,106660.0,99.87936566]
["bitfinex","BTCUSD",1760745761990,5.31912822,106670.0,106660.0,99.88036566]
["bitfinex","BTCUSD",1760745762494,5.31912822,106670.0,106660.0,100.06787737]
["bitfinex","BTCUSD",1760745765166,5.13163408,106670.0,106660.0,100.06787737]
["bitfinex","BTCUSD",1760745766539,5.31912822,106670.0,106660.0,100.06787737]
["bitfinex","BTCUSD",1760745768974,5.12232516,106670.0,106660.0,100.06787737]
["bitfinex","BTCUSD",1760745769407,5.12232516,106670.0,106660.0,99.88036566]
["bitfinex","BTCUSD",1760745769621,5.12232516,106670.0,106660.0,100.06787737]
["bitfinex","BTCUSD",1760745773735,5.12232516,106670.0,106660.0,99.88036566]
["bitfinex","BTCUSD",1760745775992,5.15053174,106670.0,106660.0,99.87936566]
["bitfinex","BTCUSD",1760745776198,5.15053174,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745777403,5.49053174,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745778632,5.50794434,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745778935,5.60071668,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745781314,5.61542567,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745781732,5.61706003,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745782704,5.61806003,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745783107,5.61706003,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745785870,5.60235104,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745786073,5.60234857,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745788744,5.61705708,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745791660,5.60234857,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745793205,5.50794215,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745794993,5.52265038,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745798466,5.53365037,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745798688,5.55598202,106670.0,106660.0,99.87836566]
["bitfinex","BTCUSD",1760745798983,5.55598202,106670.0,106660.0,99.8782432]
["bitfinex","BTCUSD",1760745798984,5.55434766,106670.0,106660.0,99.8782432]
["bitfinex","BTCUSD",1760745799128,5.64875408,106670.0,106660.0,99.87812113]
["bitfinex","BTCUSD",1760745799738,5.64875408,106670.0,106660.0,99.78162713]
["bitfinex","BTCUSD",1760745800165,5.64875408,106670.0,106660.0,99.58147713]
["bitfinex","BTCUSD",1760745800953,5.65875407,106670.0,106660.0,99.58147713]
["bitfinex","BTCUSD",1760745801151,5.64404584,106670.0,106660.0,99.58147713]
["bitfinex","BTCUSD",1760745801377,5.64568043,106670.0,106660.0,99.15051713]
["bitfinex","BTCUSD",1760745801779,5.6495861,106670.0,106660.0,99.15051713]
["bitfinex","BTCUSD",1760745802183,5.6515861,106670.0,106660.0,99.15051713]
["bitfinex","BTCUSD",1760745802426,2.17835316,106670.0,106660.0,91.56973134]
["bitfinex","BTCUSD",1760745802609,1.87671857,106670.0,106660.0,91.56973134]
["bitfinex","BTCUSD",1760745803007,1.86671858,106670.0,106660.0,91.56973134]
["bitfinex","BTCUSD",1760745803168,1.53438694,106670.0,106660.0,91.56973134]
["bitfinex","BTCUSD",1760745803375,1.52948127,106670.0,106660.0,91.56973134]
["bitfinex","BTCUSD",1760745803590,1.53111605,106670.0,106660.0,91.56973134]
["bitfinex","BTCUSD",1760745803800,1.19111605,106670.0,106660.0,91.56973134]
["bitfinex","BTCUSD",1760745803989,1.20582702,106670.0,106660.0,91.56973134]
["bitfinex","BTCUSD",1760745804179,1.54582702,106670.0,106660.0,91.56973134]
["bitfinex","BTCUSD",1760745804380,1.20582702,106670.0,106660.0,91.56973134]
["bitfinex","BTCUSD",1760745805688,1.54582702,106670.0,106660.0,91.56973134]
["bitfinex","BTCUSD",1760745809443,1.5563717,106670.0,106660.0,91.56973134]
["bitfinex","BTCUSD",1760745813917,1.54582702,106670.0,106660.0,91.56973134]
["bitfinex","BTCUSD",1760745814680,1.54418801,106670.0,106660.0,91.56973134]
["bitfinex","BTCUSD",1760745815541,1.54418801,106670.0,106660.0,91.53410134]
["bitfinex","BTCUSD",1760745815542,1.50855801,106670.0,106660.0,91.53410134]
["bitfinex","BTCUSD",1760745816154,1.33776441,106670.0,106660.0,91.53410134]
["bitfinex","BTCUSD",1760745817040,1.33776441,106670.0,106660.0,91.02701301]
["bitfinex","BTCUSD",1760745818011,1.33776441,106670.0,106660.0,90.51992468]
["bitfinex","BTCUSD",1760745819084,1.33776441,106670.0,106660.0,90.01283635]
["bitfinex","BTCUSD",1760745819925,1.33776441,106670.0,106660.0,89.50574802]
["bitfinex","BTCUSD",1760745820963,1.33776441,106670.0,106660.0,88.99865969]
["bitfinex","BTCUSD",1760745821458,1.33776123,106670.0,106660.0,88.99865969]
["bitfinex","BTCUSD",1760745821689,1.33830989,106670.0,106660.0,88.99865969]
["bitfinex","BTCUSD",1760745822084,1.33830989,106670.0,106660.0,88.49157136]
["bitfinex","BTCUSD",1760745823127,1.33830989,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745823464,1.33776123,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745824065,1.32776124,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745824376,1.21864385,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745825155,1.21664385,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745825395,1.21764385,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745825639,1.23235468,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745825878,1.23335468,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745826068,1.3277611,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745826463,0.9877611,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745826690,0.89335468,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745826854,1.23335468,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745827252,0.89335468,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745827691,1.23335468,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745827896,0.89335468,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745828101,1.3277611,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745830736,1.3257611,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745831531,1.31105027,106670.0,106660.0,87.98448303]
["bitfinex","BTCUSD",1760745831963,1.31105027,106670.0,106660.0,87.9697743]
["bitfinex","BTCUSD",1760745833691,1.21664385,106670.0,106660.0,87.9697743]
["bitfinex","BTCUSD",1760745834516,1.23135288,106670.0,106660.0,87.9697743]
["bitfinex","BTCUSD",1760745836086,1.23136363,106670.0,106660.0,87.9697743]
["bitfinex","BTCUSD",1760745839627,1.23191243,106670.0,106660.0,87.9697743]
["bitfinex","BTCUSD",1760745840452,1.23027765,106670.0,106660.0,87.9697743]
["bitfinex","BTCUSD",1760745840650,1.33468406,106670.0,106660.0,87.9697743]
["bitfinex","BTCUSD",1760745840853,1.33668406,106670.0,106660.0,87.9697743]
["bitfinex","BTCUSD",1760745841453,1.34230668,106670.0,106660.0,87.9697743]
["bitfinex","BTCUSD",1760745841662,1.34330668,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745841869,1.34430668,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745842018,1.34330668,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745842421,1.34430668,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745842645,1.32360981,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745843138,1.42146981,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745843343,1.42246981,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745843560,1.33777231,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745843700,1.32777232,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745844279,1.32677232,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745844975,1.32777232,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745845889,1.32677232,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745846320,1.32777232,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745846663,1.31206102,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745847254,1.31306102,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745848075,1.32777121,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745848404,1.27534243,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745848543,1.30355667,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745850120,1.41241666,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745850323,1.41296547,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745852337,1.39825528,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745855250,1.41296682,106670.0,106660.0,87.9686743]
["bitfinex","BTCUSD",1760745855620,1.41296682,106670.0,106660.0,87.95396276]
["bitfinex","BTCUSD",1760745856179,1.42296681,106670.0,106660.0,87.95396276]
["bitfinex","BTCUSD",1760745856593,1.44699821,106670.0,106660.0,87.95396276]
["bitfinex","BTCUSD",1760745857513,1.42296681,106670.0,106660.0,87.95396276]
["bitfinex","BTCUSD",1760745857691,1.42133203,106670.0,106660.0,87.95396276]
["bitfinex","BTCUSD",1760745857905,1.32247203,106670.0,106660.0,87.95396276]
["bitfinex","BTCUSD",1760745858887,1.31247204,106670.0,106660.0,87.95396276]
["bitfinex","BTCUSD",1760745859085,1.32245094,106670.0,106660.0,87.95396276]
["bitfinex","BTCUSD",1760745859323,1.72131094,106670.0,106660.0,87.95396276]
["bitfinex","BTCUSD",1760745859948,1.72194598,106670.0,106660.0,87.95396276]
["bitfinex","BTCUSD",1760745860167,1.72785201,106670.0,106660.0,87.95396276]
["bitfinex","BTCUSD",1760745860384,1.72985201,106670.0,106660.0,87.95396276]
["bitfinex","BTCUSD",1760745862074,1.72984195,106670.0,106660.0,87.95396276]
["bitfinex","BTCUSD",1760745863488,1.72929314,106670.0,106660.0,87.95396276]
["bitfinex","BTCUSD",1760745868799,1.7145816,106670.0,106660.0,87.95396276]
["bitfinex","BTCUSD",1760745870445,1.72929465,106670.0,106660.0,87.95396276]
["bitfinex","BTCUSD",1760745871611,1.72929465,106670.0,106660.0,87.44117576]
["bitfinex","BTCUSD",1760745874821,1.55891721,106670.0,106660.0,87.44117576]
["bitfinex","BTCUSD",1760745879106,1.55891721,106670.0,106660.0,87.42435376]
["bitfinex","BTCUSD",1760745882239,1.55891721,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745882470,1.35776102,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745884439,0.94864155,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745885342,0.94464155,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745885589,0.94664155,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745885808,0.96135374,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745898095,0.96499374,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745898295,1.05940016,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745898494,0.81881944,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745898718,5.81881944,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745901578,5.80881945,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745901751,5.26555304,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745901974,5.58326046,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745902177,5.60069346,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745902407,5.58434623,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745902558,5.67875265,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745902743,5.67675265,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745902947,5.67875265,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745903392,5.67775265,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745904139,5.67675265,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745904942,5.67838757,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745905369,5.69309839,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745907418,5.25869197,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745907954,5.59869197,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745908150,5.59705705,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745910964,5.59869185,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745911833,5.5986623,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745912233,5.58395148,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745912809,5.03905389,106670.0,106660.0,87.61023033]
["bitfinex","BTCUSD",1760745913017,5.22654803,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745913224,5.56654803,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745913470,5.19833379,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745913812,5.53833379,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745913988,5.53833379,106670.0,106660.0,87.61023033]
["bitfinex","BTCUSD",1760745914393,5.35083965,106670.0,106660.0,87.61023033]
["bitfinex","BTCUSD",1760745916925,5.53833379,106670.0,106660.0,87.61023033]
["bitfinex","BTCUSD",1760745917606,5.35083965,106670.0,106660.0,87.61023033]
["bitfinex","BTCUSD",1760745918036,5.53833379,106670.0,106660.0,87.61023033]
["bitfinex","BTCUSD",1760745918562,5.35083965,106670.0,106660.0,87.61023033]
["bitfinex","BTCUSD",1760745918776,5.53833379,106670.0,106660.0,87.61023033]
["bitfinex","BTCUSD",1760745919573,5.53833379,106670.0,106660.0,87.42271862]
["bitfinex","BTCUSD",1760745920040,5.35083965,106670.0,106660.0,87.61023033]
["bitfinex","BTCUSD",1760745920803,0.35083965,106670.0,106660.0,87.61023033]
["bitfinex","BTCUSD",1760745934753,0.35083965,106670.0,106660.0,87.75703033]
["bitfinex","BTCUSD",1760745937401,0.36826344,106670.0,106660.0,87.75703033]
["bitfinex","BTCUSD",1760745940636,0.13742379,106670.0,106660.0,87.75703033]
["bitfinex","BTCUSD",1760745940841,0.13905823,106670.0,106660.0,87.75703033]
["bitfinex","BTCUSD",1760745941608,0.13907994,106670.0,106660.0,87.75703033]
["bitfinex","BTCUSD",1760745943822,0.34,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760745944024,0.48,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760745944347,0.48163444,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760745950343,0.669111,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760745953392,0.669111,106680.0,106660.0,87.75703033]
["bitfinex","BTCUSD",1760745953585,0.669111,106680.0,106670.0,0.01874941]
["bitfinex","BTCUSD",1760745953789,0.669111,106680.0,106670.0,0.20624355]
["bitfinex","BTCUSD",1760745953995,0.329111,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760745955491,0.329111,106680.0,106660.0,87.76063033]
["bitfinex","BTCUSD",1760745955704,0.34658432,106680.0,106670.0,0.01874941]
["bitfinex","BTCUSD",1760745955906,0.68658432,106680.0,106670.0,0.01874941]
["bitfinex","BTCUSD",1760745956502,5.0,106670.0,106660.0,87.42631862]
["bitfinex","BTCUSD",1760745956701,0.32496746,106670.0,106660.0,87.42631862]
["bitfinex","BTCUSD",1760745957332,0.32496746,106670.0,106660.0,87.61383033]
["bitfinex","BTCUSD",1760745957507,0.13747332,106670.0,106660.0,87.61383033]
["bitfinex","BTCUSD",1760745957901,0.12,106670.0,106660.0,87.61383033]
["bitfinex","BTCUSD",1760745959828,0.12,106670.0,106660.0,87.42631862]
["bitfinex","BTCUSD",1760745959829,5.66496036,106670.0,106660.0,87.42631862]
["bitfinex","BTCUSD",1760745960079,5.69371839,106670.0,106660.0,87.42631862]
["bitfinex","BTCUSD",1760745960303,5.69317277,106670.0,106660.0,87.42631862]
["bitfinex","BTCUSD",1760745961776,5.70788246,106670.0,106660.0,87.42631862]
["bitfinex","BTCUSD",1760745961981,5.78757919,106670.0,106660.0,87.42631862]
["bitfinex","BTCUSD",1760745962203,5.78757919,106670.0,106660.0,87.42468386]
["bitfinex","BTCUSD",1760745963011,5.80392391,106670.0,106660.0,87.42468386]
["bitfinex","BTCUSD",1760745971376,5.80228912,106670.0,106660.0,87.42468386]
["bitfinex","BTCUSD",1760745972652,5.78757919,106670.0,106660.0,87.42468386]
["bitfinex","BTCUSD",1760745973770,5.78857919,106670.0,106660.0,87.42468386]
["bitfinex","BTCUSD",1760745974228,5.79021409,106670.0,106660.0,87.42468386]
["bitfinex","BTCUSD",1760745974631,5.79121409,106670.0,106660.0,87.42468386]
["bitfinex","BTCUSD",1760745975827,5.80592508,106670.0,106660.0,87.42468386]
["bitfinex","BTCUSD",1760745978215,5.82592506,106670.0,106660.0,87.42304896]
["bitfinex","BTCUSD",1760745978418,5.92485506,106670.0,106660.0,87.42304896]
["bitfinex","BTCUSD",1760745980007,5.95054555,106670.0,106660.0,87.42304896]
["bitfinex","BTCUSD",1760745980269,5.95545129,106670.0,106660.0,87.42304896]
["bitfinex","BTCUSD",1760745980601,5.95381639,106670.0,106660.0,87.42304896]
["bitfinex","BTCUSD",1760745982042,5.95436519,106670.0,106660.0,87.42304896]
["bitfinex","BTCUSD",1760745982918,5.95381639,106670.0,106660.0,87.42304896]
["bitfinex","BTCUSD",1760745983128,5.95545151,106670.0,106660.0,87.42304896]
["bitfinex","BTCUSD",1760745983487,5.94074052,106670.0,106660.0,87.42304896]
["bitfinex","BTCUSD",1760745984363,5.94074052,106670.0,106660.0,87.32153643]
["bitfinex","BTCUSD",1760745984598,5.9652554,106670.0,106660.0,87.32153643]
["bitfinex","BTCUSD",1760745985316,5.97996788,106670.0,106660.0,87.32153643]
["bitfinex","BTCUSD",1760745988547,5.97996788,106670.0,106660.0,87.31990131]
["bitfinex","BTCUSD",1760745990225,5.97996788,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760745991373,5.95427739,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760745991740,5.85534739,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760745992152,5.79612005,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760745992362,5.45612005,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760745992571,5.45121431,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760745992770,5.79121431,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760745993630,5.78957919,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760745995530,5.80592515,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760746000446,5.71151873,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760746001225,5.71051873,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760746001668,5.70888377,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760746002111,5.70988377,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760746003869,5.71151858,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760746004320,5.805925,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760746008006,5.68330617,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760746008207,5.68330617,106670.0,106660.0,87.40589919]
["bitfinex","BTCUSD",1760746008208,0.14984097,106670.0,106660.0,87.40589919]
["bitfinex","BTCUSD",1760746008462,0.13237475,106670.0,106660.0,87.40589919]
["bitfinex","BTCUSD",1760746008680,0.13073994,106670.0,106660.0,87.40589919]
["bitfinex","BTCUSD",1760746008896,0.46873994,106670.0,106660.0,87.44340138]
["bitfinex","BTCUSD",1760746009115,0.12758651,106670.0,106660.0,87.40589919]
["bitfinex","BTCUSD",1760746009332,0.12858651,106670.0,106660.0,87.40589919]
["bitfinex","BTCUSD",1760746009572,0.11150187,106670.0,106660.0,87.40589919]
["bitfinex","BTCUSD",1760746009794,0.10991979,106670.0,106660.0,87.40589919]
["bitfinex","BTCUSD",1760746010022,0.06861775,106670.0,106660.0,87.40689919]
["bitfinex","BTCUSD",1760746010234,0.06861775,106670.0,106660.0,87.42689917]
["bitfinex","BTCUSD",1760746010709,0.06861775,106670.0,106660.0,87.51121918]
["bitfinex","BTCUSD",1760746010710,0.06961775,106670.0,106660.0,87.51121918]
["bitfinex","BTCUSD",1760746010921,0.06961775,106670.0,106660.0,87.40689919]
["bitfinex","BTCUSD",1760746011133,0.06861775,106670.0,106660.0,87.50121919]
["bitfinex","BTCUSD",1760746011346,0.06861775,106670.0,106660.0,87.50321919]
["bitfinex","BTCUSD",1760746011807,0.06861775,106670.0,106660.0,87.50121919]
["bitfinex","BTCUSD",1760746012049,0.06861775,106670.0,106660.0,87.50021919]
["bitfinex","BTCUSD",1760746012288,0.06861775,106670.0,106660.0,87.50321919]
["bitfinex","BTCUSD",1760746012952,0.07025192,106670.0,106660.0,87.50321919]
["bitfinex","BTCUSD",1760746014234,0.23347984,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760746014446,0.12,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760746015123,0.30745989,106690.0,106670.0,0.1874789]
["bitfinex","BTCUSD",1760746015383,0.30745989,106690.0,106680.0,0.01974765]
["bitfinex","BTCUSD",1760746015821,0.30745989,106690.0,106680.0,0.02074765]
["bitfinex","BTCUSD",1760746016244,0.30745989,106690.0,106680.0,0.01974765]
["bitfinex","BTCUSD",1760746016245,0.64745989,106690.0,106680.0,0.01974765]
["bitfinex","BTCUSD",1760746016674,0.64745989,106690.0,106680.0,0.01874765]
["bitfinex","BTCUSD",1760746016882,0.46,106690.0,106680.0,0.01874765]
["bitfinex","BTCUSD",1760746017303,0.46,106690.0,106680.0,0.20622421]
["bitfinex","BTCUSD",1760746017510,0.46,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1760746017724,0.34,106680.0,106670.0,0.1874789]
["bitfinex","BTCUSD",1760746017948,0.46,106680.0,106670.0,0.1874789]
["bitfinex","BTCUSD",1760746018383,0.46163415,106680.0,106670.0,0.1874789]
["bitfinex","BTCUSD",1760746019243,0.18749414,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760746019458,0.30749414,106670.0,106660.0,87.21838748]
["bitfinex","BTCUSD",1760746020119,0.12,106670.0,106660.0,87.40589919]
["bitfinex","BTCUSD",1760746020569,0.12,106670.0,106660.0,87.40689919]
["bitfinex","BTCUSD",1760746020780,0.12,106670.0,106660.0,87.40789919]
["bitfinex","BTCUSD",1760746021861,0.1164,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746022074,0.18747671,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760746022296,0.31747671,106680.0,106670.0,0.18749414]
["bitfinex","BTCUSD",1760746023331,0.31747671,106680.0,106660.0,87.40229919]
["bitfinex","BTCUSD",1760746023591,0.31747671,106680.0,106660.0,87.21478748]
["bitfinex","BTCUSD",1760746023806,0.18749414,106670.0,106660.0,87.21478748]
["bitfinex","BTCUSD",1760746024013,0.46,106670.0,106660.0,87.21478748]
["bitfinex","BTCUSD",1760746024225,0.64749414,106670.0,106660.0,87.21478748]
["bitfinex","BTCUSD",1760746024432,0.64912845,106670.0,106660.0,87.21478748]
["bitfinex","BTCUSD",1760746024644,0.46163431,106670.0,106660.0,87.40229919]
["bitfinex","BTCUSD",1760746026150,0.46163431,106670.0,106660.0,87.40329919]
["bitfinex","BTCUSD",1760746026968,0.46163431,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746031204,0.47904534,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746036441,0.46163431,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746037269,0.47908134,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746038825,0.66657548,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746040150,0.47908134,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746041696,0.66657548,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746043812,5.7342205,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746044434,5.66657548,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746044664,5.47908134,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746045515,5.66657548,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746046502,5.66657548,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746046701,5.66657548,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746047318,5.7609819,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746047733,5.66657548,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746051611,5.66657548,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746052225,5.66657548,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746056578,5.66657548,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746057142,5.64912845,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746057393,5.64912845,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746057617,5.66383591,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746058230,5.66383591,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746059073,5.64912845,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746059453,5.46163431,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746059662,5.64912845,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746060069,5.46163431,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746060708,5.64912845,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746061154,5.30912845,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746061381,5.18399404,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746061596,5.23912853,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746061772,5.23912853,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746062204,5.05163439,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746062818,0.05163439,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746063022,0.39163439,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746064687,0.05163439,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746070949,0.05,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746073168,0.57912845,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746073972,0.39163431,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746074893,0.57912845,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746075122,0.57912845,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746076313,0.39163431,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746077528,0.57912845,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746077734,0.57912845,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746078366,0.57912845,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746078774,0.57912845,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746078966,0.57912845,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746080029,0.39163431,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746081753,0.57912845,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746082168,0.57912845,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746082387,0.39163431,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746082583,0.57912845,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746082993,0.57912845,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746083206,0.57912845,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746083611,0.39163431,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746084475,0.57912845,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746084890,0.39163431,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746085306,0.57912845,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746085946,0.57912845,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746087020,0.57912845,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746087228,0.57912845,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746088483,0.57912845,106670.0,106660.0,87.40429919]
["bitfinex","BTCUSD",1760746088919,0.57912845,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746089333,0.59662151,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746091958,5.59662151,106670.0,106660.0,87.21678748]
["bitfinex","BTCUSD",1760746092167,5.59662151,106670.0,106660.0,87.21515305]
["bitfinex","BTCUSD",1760746092373,5.59717032,106670.0,106660.0,87.21515305]
["bitfinex","BTCUSD",1760746092579,5.59553601,106670.0,106660.0,87.21515305]
["bitfinex","BTCUSD",1760746094259,5.59552326,106670.0,106660.0,87.21515305]
["bitfinex","BTCUSD",1760746094470,5.68992968,106670.0,106660.0,87.21515305]
["bitfinex","BTCUSD",1760746094688,5.718143,106670.0,106660.0,87.21515305]
["bitfinex","BTCUSD",1760746095270,5.71977768,106670.0,106660.0,87.21415305]
["bitfinex","BTCUSD",1760746095479,5.73448734,106670.0,106660.0,87.19988219]
["bitfinex","BTCUSD",1760746095916,5.73448734,106670.0,106660.0,87.19888219]
["bitfinex","BTCUSD",1760746098754,5.73393853,106670.0,106660.0,87.19888219]
["bitfinex","BTCUSD",1760746103692,5.73448734,106670.0,106660.0,87.19888219]
["bitfinex","BTCUSD",1760746105108,5.73393853,106670.0,106660.0,87.19888219]
["bitfinex","BTCUSD",1760746107068,5.45203797,106670.0,106660.0,87.19888219]
["bitfinex","BTCUSD",1760746107292,0.09732831,106670.0,106660.0,87.3863939]
["bitfinex","BTCUSD",1760746107514,0.079848,106670.0,106660.0,87.3863939]
["bitfinex","BTCUSD",1760746107715,0.05163468,106670.0,106660.0,87.3863939]
["bitfinex","BTCUSD",1760746107920,0.05,106670.0,106660.0,87.3863939]
["bitfinex","BTCUSD",1760746108789,0.05,106670.0,106660.0,87.3873939]
["bitfinex","BTCUSD",1760746108976,0.23749414,106670.0,106660.0,87.20088219]
["bitfinex","BTCUSD",1760746109187,5.57749414,106670.0,106660.0,87.19988219]
["bitfinex","BTCUSD",1760746109389,5.67190056,106670.0,106660.0,87.19888219]
["bitfinex","BTCUSD",1760746109606,5.67190056,106670.0,106660.0,87.19988219]
["bitfinex","BTCUSD",1760746109811,5.67190056,106670.0,106660.0,87.20088219]
["bitfinex","BTCUSD",1760746110017,5.67190056,106670.0,106660.0,87.19988219]
["bitfinex","BTCUSD",1760746110427,5.68824275,106670.0,106660.0,87.19988219]
["bitfinex","BTCUSD",1760746110629,5.68660831,106670.0,106660.0,87.19988219]
["bitfinex","BTCUSD",1760746110837,5.68879159,106670.0,106660.0,87.19888219]
["bitfinex","BTCUSD",1760746111042,5.68715712,106670.0,106660.0,87.19888219]
["bitfinex","BTCUSD",1760746111249,5.6887916,106670.0,106660.0,87.19888219]
["bitfinex","BTCUSD",1760746116139,5.59383637,106670.0,106660.0,87.19888219]
["bitfinex","BTCUSD",1760746117212,5.35634223,106670.0,106660.0,87.19888219]
["bitfinex","BTCUSD",1760746117433,5.66383637,106670.0,106660.0,87.19888219]
["bitfinex","BTCUSD",1760746125131,5.47634223,106670.0,106660.0,87.3863939]
["bitfinex","BTCUSD",1760746125333,0.47634223,106670.0,106660.0,87.38899662]
["bitfinex","BTCUSD",1760746125714,0.46163448,106670.0,106660.0,87.38899662]
["bitfinex","BTCUSD",1760746125920,0.46163448,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746126120,0.64749414,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746126501,0.64749414,106670.0,106660.0,87.20248491]
["bitfinex","BTCUSD",1760746126676,0.64749414,106670.0,106660.0,87.20348491]
["bitfinex","BTCUSD",1760746131630,5.73115529,106670.0,106660.0,87.20348491]
["bitfinex","BTCUSD",1760746131842,5.66275087,106670.0,106660.0,87.20348491]
["bitfinex","BTCUSD",1760746132673,5.66275087,106670.0,106660.0,87.20248491]
["bitfinex","BTCUSD",1760746133497,5.66275087,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746134632,5.68022128,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746135784,5.7746277,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746138530,5.77464708,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746141197,5.68024066,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746143430,5.34024066,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746145313,5.68024066,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746147032,5.68024247,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746151326,5.66553455,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746151535,5.75994097,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746154381,5.77628553,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746155849,5.77573672,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746156477,5.6813303,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746156692,5.66662049,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746158470,5.68133031,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746166662,5.68129326,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746171948,5.68183295,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746172157,5.80445598,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746173187,5.80391629,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746173786,5.82964279,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746174205,5.81493297,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746174818,5.81547266,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746174993,5.81383791,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746175361,5.83383789,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746175566,5.8387434,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746175764,5.84037847,106670.0,106660.0,87.20148491]
["bitfinex","BTCUSD",1760746175994,5.84037847,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746176385,5.70684881,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746176813,5.70630912,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746177686,5.80523912,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746178064,5.70630912,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746178728,5.72102139,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746180907,5.71938632,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746183204,5.71993422,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746183620,5.72156939,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746184391,5.50293526,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746184577,5.6904294,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746186245,5.664155,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746186410,5.6898815,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746187243,5.664155,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746187580,5.6898815,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746188145,5.65415501,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746188370,5.664155,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746189379,5.66251983,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746192249,5.66415492,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746195507,5.6640131,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746197699,5.5496067,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746198714,5.53489443,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746200291,5.54960594,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746201405,5.55015474,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746202167,5.53544323,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746202384,5.62984965,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746202590,5.65557615,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746203606,5.62930085,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746205065,5.64401249,106670.0,106660.0,87.09997383]
["bitfinex","BTCUSD",1760746206912,5.64401249,106670.0,106660.0,87.09729811]
["bitfinex","BTCUSD",1760746207550,5.64401249,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746212107,5.62930085,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746212343,5.18998892,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746212986,0.06745455,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746213191,0.25494869,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746213397,0.57749414,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746213602,0.23749414,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746214007,0.25496265,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746214338,0.23749414,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746214545,0.57749414,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746215408,0.57912871,106670.0,106660.0,87.08358659]
["bitfinex","BTCUSD",1760746216014,0.57912871,106670.0,106660.0,87.08458659]
["bitfinex","BTCUSD",1760746221758,0.65726067,106670.0,106660.0,87.08458659]
["bitfinex","BTCUSD",1760746222553,0.65726067,106670.0,106660.0,87.08358659]
["bitfinex","BTCUSD",1760746223278,0.57912871,106670.0,106660.0,87.08358659]
["bitfinex","BTCUSD",1760746223863,0.57912871,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746225867,5.57912871,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746226070,5.57967752,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746227404,5.59709147,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746228644,5.69149789,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746230776,5.50254067,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746233402,5.50254564,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746234293,5.50254772,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746237206,5.50199891,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746247546,5.51670748,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746248218,5.6111139,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746251375,5.61166271,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746255713,5.51725629,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746261752,5.51670748,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746270541,5.51725629,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746274766,5.50254772,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746276486,5.50244641,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746277666,5.51715509,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746278066,5.61156151,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746287028,5.59685283,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746287250,5.59694008,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746289606,5.6251521,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746289810,5.63986121,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746291048,5.63822664,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746292398,5.63986129,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746292803,5.63931248,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746296648,5.63986129,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746299786,5.62515218,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746300377,5.62351753,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746302658,5.63822817,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746303241,5.63986303,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746305950,5.62235478,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746306151,5.63981617,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746308776,5.4217779,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746310480,5.42122909,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746310839,5.76122909,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746312156,5.76122624,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746317065,5.7612318,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746321527,5.32682538,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746321668,5.31211474,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746321879,5.65211474,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746322524,5.65047988,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746324712,5.65211456,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746324918,5.69672389,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746327043,5.65211456,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746328663,5.6668239,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746331403,5.50496386,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746331621,5.692458,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746353675,5.69248953,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746354142,5.78689595,106670.0,106660.0,87.08258659]
["bitfinex","BTCUSD",1760746354277,5.78689595,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746354469,5.69248953,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746355162,5.67614551,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746357407,5.69249018,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746357944,5.44885131,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746358532,5.44721653,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746360493,5.44885131,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746362210,5.54325773,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746362412,5.52854784,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746363487,5.52909665,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746368085,5.55565242,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746368287,5.52854784,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746368659,5.43414142,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746369917,5.43412168,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746379652,5.4324869,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746381548,5.44719684,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746382765,5.4324869,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746383449,5.43412162,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746384065,5.45331496,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746384888,5.43412162,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746385534,5.24398718,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746385675,5.25869669,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746389341,5.2592455,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746394936,5.25869669,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746395120,5.24398718,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746395322,5.23048413,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746396242,5.22884941,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746397211,5.22939822,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746397841,5.22939521,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746398781,5.23102983,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746399535,5.32543625,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746399738,5.35254083,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746399971,5.32488744,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746400154,5.25869691,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746400376,5.25706229,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746400994,5.24235332,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746401375,5.24290213,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746402835,5.25924612,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746403155,5.35365254,106670.0,106660.0,87.08095186]
["bitfinex","BTCUSD",1760746407337,5.35365254,106670.0,106660.0,87.07931717]
["bitfinex","BTCUSD",1760746408975,5.38075712,106670.0,106660.0,87.07931717]
["bitfinex","BTCUSD",1760746409339,5.37912243,106670.0,106660.0,87.07931717]
["bitfinex","BTCUSD",1760746410983,5.35201785,106670.0,106660.0,87.07931717]
["bitfinex","BTCUSD",1760746411185,5.25761143,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746411601,5.25706262,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746412205,5.25869753,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746412415,5.24398823,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746413706,5.2439825,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746413906,5.32092177,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746415069,5.33838827,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746415667,5.35309949,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746418288,5.3530924,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746425884,5.25868598,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746426288,4.90397476,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746426458,5.24397476,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746426839,4.90397476,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746427052,5.24397476,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746427222,5.33674627,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746429335,5.35145637,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746429995,5.3530912,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746439054,5.10705006,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746439950,5.10759887,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746441674,5.01319245,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746442557,5.02558693,106670.0,106660.0,87.07768248]
["bitfinex","BTCUSD",1760746443007,5.02558693,106670.0,106660.0,87.06297255]
["bitfinex","BTCUSD",1760746443743,4.99629871,106670.0,106660.0,87.06297255]
["bitfinex","BTCUSD",1760746445680,5.0110097,106670.0,106660.0,87.06297255]
["bitfinex","BTCUSD",1760746445889,5.10541612,106670.0,106660.0,87.06297255]
["bitfinex","BTCUSD",1760746446507,5.10705105,106670.0,106660.0,87.06297255]
["bitfinex","BTCUSD",1760746448353,5.11705104,106670.0,106660.0,87.06133762]
["bitfinex","BTCUSD",1760746453554,5.12195653,106670.0,106660.0,87.06133762]
["bitfinex","BTCUSD",1760746455094,5.10724554,106670.0,106660.0,87.06133762]
["bitfinex","BTCUSD",1760746457709,5.12195698,106670.0,106660.0,87.06133762]
["bitfinex","BTCUSD",1760746460201,4.90483575,106670.0,106660.0,87.06133762]
["bitfinex","BTCUSD",1760746461287,4.90486411,106670.0,106660.0,87.06133762]
["bitfinex","BTCUSD",1760746462122,4.85172199,106670.0,106660.0,87.06133762]
["bitfinex","BTCUSD",1760746466292,4.85172835,106670.0,106660.0,87.06133762]
["bitfinex","BTCUSD",1760746466887,4.83701691,106670.0,106660.0,87.06133762]
["bitfinex","BTCUSD",1760746469737,4.85172835,106670.0,106660.0,87.06133762]
["bitfinex","BTCUSD",1760746471325,4.83701691,106670.0,106660.0,87.06133762]
["bitfinex","BTCUSD",1760746472357,4.83701691,106670.0,106660.0,85.93649519]
["bitfinex","BTCUSD",1760746473151,4.83538198,106670.0,106660.0,85.93649519]
["bitfinex","BTCUSD",1760746474385,4.85009356,106670.0,106660.0,85.93649519]
["bitfinex","BTCUSD",1760746475543,4.85172858,106670.0,106660.0,85.93649519]
["bitfinex","BTCUSD",1760746483666,4.837017,106670.0,106660.0,85.93649519]
["bitfinex","BTCUSD",1760746486602,4.85172858,106670.0,106660.0,85.93649519]
["bitfinex","BTCUSD",1760746488365,4.95065858,106670.0,106660.0,85.93649519]
["bitfinex","BTCUSD",1760746488647,4.85172858,106670.0,106660.0,85.93649519]
["bitfinex","BTCUSD",1760746498374,4.85172858,106670.0,106660.0,85.93486015]
["bitfinex","BTCUSD",1760746500512,4.85172858,106670.0,106660.0,85.01812458]
["bitfinex","BTCUSD",1760746501146,4.837017,106670.0,106660.0,85.01812458]
["bitfinex","BTCUSD",1760746501563,4.837017,106670.0,106660.0,85.0164895]
["bitfinex","BTCUSD",1760746504003,4.85172894,106670.0,106660.0,85.0164895]
["bitfinex","BTCUSD",1760746507184,4.837017,106670.0,106660.0,85.0164895]
["bitfinex","BTCUSD",1760746510308,4.85172894,106670.0,106660.0,85.0164895]
["bitfinex","BTCUSD",1760746515548,4.837017,106670.0,106660.0,85.0164895]
["bitfinex","BTCUSD",1760746518424,4.85172894,106670.0,106660.0,85.0164895]
["bitfinex","BTCUSD",1760746520577,4.85172894,106670.0,106660.0,85.01485443]
["bitfinex","BTCUSD",1760746522439,4.837017,106670.0,106660.0,85.01485443]
["bitfinex","BTCUSD",1760746525538,4.85172867,106670.0,106660.0,85.01485443]
["bitfinex","BTCUSD",1760746531790,4.85172867,106670.0,106660.0,84.08382622]
["bitfinex","BTCUSD",1760746533845,4.85176132,106670.0,106660.0,84.08382622]
["bitfinex","BTCUSD",1760746535945,4.84176132,106670.0,106660.0,84.08382622]
["bitfinex","BTCUSD",1760746536907,4.82704965,106670.0,106660.0,84.08382622]
["bitfinex","BTCUSD",1760746538428,5.07364965,106670.0,106660.0,84.08382622]
["bitfinex","BTCUSD",1760746539944,5.08836178,106670.0,106660.0,84.08382622]
["bitfinex","BTCUSD",1760746542629,5.08836178,106670.0,106660.0,84.0821911]
["bitfinex","BTCUSD",1760746543242,5.07364965,106670.0,106660.0,84.0821911]
["bitfinex","BTCUSD",1760746543552,5.07364965,106670.0,106660.0,84.0657391]
["bitfinex","BTCUSD",1760746546218,5.08836181,106670.0,106660.0,84.0657391]
["bitfinex","BTCUSD",1760746546393,5.08936181,106670.0,106660.0,84.0657391]
["bitfinex","BTCUSD",1760746546743,5.09036181,106670.0,106660.0,83.1036816]
["bitfinex","BTCUSD",1760746548464,4.88105846,106670.0,106660.0,83.1036816]
["bitfinex","BTCUSD",1760746548622,4.97999846,106670.0,106660.0,83.1036816]
["bitfinex","BTCUSD",1760746548818,4.88105846,106670.0,106660.0,83.1036816]
["bitfinex","BTCUSD",1760746550041,4.88105846,106670.0,106660.0,82.6554316]
["bitfinex","BTCUSD",1760746551650,4.70611384,106670.0,106660.0,82.6554316]
["bitfinex","BTCUSD",1760746553465,4.70611384,106670.0,106660.0,82.4967406]
["bitfinex","BTCUSD",1760746554519,4.50027101,106670.0,106660.0,81.65747212]
["bitfinex","BTCUSD",1760746555868,4.48555885,106670.0,106660.0,81.65747212]
["bitfinex","BTCUSD",1760746556318,4.48555885,106670.0,106660.0,80.75933658]
["bitfinex","BTCUSD",1760746558770,4.50027143,106670.0,106660.0,80.75933658]
["bitfinex","BTCUSD",1760746559702,4.50027143,106670.0,106660.0,80.73783158]
["bitfinex","BTCUSD",1760746561580,4.50027143,106670.0,106660.0,80.70175634]
["bitfinex","BTCUSD",1760746562041,4.25367143,106670.0,106660.0,80.70175634]
["bitfinex","BTCUSD",1760746562598,4.25367143,106670.0,106660.0,80.52012634]
["bitfinex","BTCUSD",1760746564530,4.25203641,106670.0,106660.0,80.52012634]
["bitfinex","BTCUSD",1760746565053,4.26053641,106670.0,106660.0,80.50504434]
["bitfinex","BTCUSD",1760746565871,4.24582383,106670.0,106660.0,80.50504434]
["bitfinex","BTCUSD",1760746567085,4.27308063,106670.0,106660.0,80.50504434]
["bitfinex","BTCUSD",1760746567774,4.27362944,106670.0,106660.0,79.66294242]
["bitfinex","BTCUSD",1760746567981,4.28362943,106670.0,106660.0,79.66294242]
["bitfinex","BTCUSD",1760746568190,1.89363731,106670.0,106660.0,72.25820039]
["bitfinex","BTCUSD",1760746568400,1.91646651,106670.0,106660.0,72.25820039]
["bitfinex","BTCUSD",1760746568863,1.93118066,106670.0,106660.0,72.25820039]
["bitfinex","BTCUSD",1760746569068,1.93018066,106670.0,106660.0,71.51332167]
["bitfinex","BTCUSD",1760746569281,1.92918066,106670.0,106660.0,71.51332167]
["bitfinex","BTCUSD",1760746569482,1.93118066,106670.0,106660.0,71.51332167]
["bitfinex","BTCUSD",1760746569692,1.93318066,106670.0,106660.0,71.51332167]
["bitfinex","BTCUSD",1760746570068,1.93318066,106670.0,106660.0,70.68773021]
["bitfinex","BTCUSD",1760746571310,1.93318066,106670.0,106660.0,69.92598137]
["bitfinex","BTCUSD",1760746571519,1.93318066,106670.0,106660.0,69.92434602]
["bitfinex","BTCUSD",1760746573592,1.93318066,106670.0,106660.0,68.79044019]
["bitfinex","BTCUSD",1760746573906,1.93318066,106670.0,106660.0,68.21330919]
["bitfinex","BTCUSD",1760746574130,1.93318066,106670.0,106660.0,68.19859543]
["bitfinex","BTCUSD",1760746574591,1.93481603,106670.0,106660.0,68.19696006]
["bitfinex","BTCUSD",1760746574905,1.93481603,106670.0,106660.0,67.45402734]
["bitfinex","BTCUSD",1760746577123,1.9347907,106670.0,106660.0,66.73548116]
["bitfinex","BTCUSD",1760746577322,1.9347907,106670.0,106660.0,66.33148116]
["bitfinex","BTCUSD",1760746577528,1.9347907,106670.0,106660.0,66.11966726]
["bitfinex","BTCUSD",1760746577935,1.92315534,106670.0,106660.0,66.11966726]
["bitfinex","BTCUSD",1760746578144,1.92315534,106670.0,106660.0,65.41595164]
["bitfinex","BTCUSD",1760746578339,1.93315533,106670.0,106660.0,65.41595164]
["bitfinex","BTCUSD",1760746578976,1.93315533,106670.0,106660.0,64.73791306]
["bitfinex","BTCUSD",1760746579516,1.93315533,106670.0,106660.0,64.62284306]
["bitfinex","BTCUSD",1760746580123,1.93315533,106670.0,106660.0,64.60761906]
["bitfinex","BTCUSD",1760746580550,1.9347908,106670.0,106660.0,63.93598516]
["bitfinex","BTCUSD",1760746581535,1.9347908,106670.0,106660.0,62.99056216]
["bitfinex","BTCUSD",1760746582124,1.92007665,106670.0,106660.0,62.99056216]
["bitfinex","BTCUSD",1760746582535,1.92007665,106670.0,106660.0,53.40678326]
["bitfinex","BTCUSD",1760746582708,1.10265164,106670.0,106660.0,52.38804738]
["bitfinex","BTCUSD",1760746583036,0.88182722,106670.0,106660.0,52.13665262]
["bitfinex","BTCUSD",1760746583237,0.88182722,106670.0,106660.0,48.33751631]
["bitfinex","BTCUSD",1760746583647,5.88182722,106670.0,106660.0,48.33751631]
["bitfinex","BTCUSD",1760746583850,5.84402162,106670.0,106660.0,47.22651631]
["bitfinex","BTCUSD",1760746584088,5.40508162,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746584292,5.37224772,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746584493,5.67224772,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746584654,5.70224773,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746585081,5.68696114,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746585248,6.03296113,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746585659,6.03496113,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746586700,6.02496114,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746587059,6.03496113,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746587273,6.02496114,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746593856,6.01024772,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746598100,6.00024773,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746598927,5.99924773,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746599130,5.99824773,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746599309,5.99761226,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746599515,5.99861226,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746601466,5.16621263,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746601664,5.16621263,106670.0,106660.0,46.53442622]
["bitfinex","BTCUSD",1760746601665,5.15771263,106670.0,106660.0,46.53442622]
["bitfinex","BTCUSD",1760746601953,5.4993476,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746602254,5.1593476,106670.0,106660.0,46.53442622]
["bitfinex","BTCUSD",1760746602659,5.4993476,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746602838,5.4973476,106670.0,106660.0,46.11551631]
["bitfinex","BTCUSD",1760746603217,5.4973476,106670.0,106660.0,46.11651631]
["bitfinex","BTCUSD",1760746603422,5.46913171,106670.0,106660.0,46.11651631]
["bitfinex","BTCUSD",1760746603824,5.46913171,106670.0,106660.0,46.53542622]
["bitfinex","BTCUSD",1760746604579,5.46913171,106670.0,106660.0,46.11651631]
["bitfinex","BTCUSD",1760746606529,5.46913171,106670.0,106660.0,46.53542622]
["bitfinex","BTCUSD",1760746606741,5.46913171,106670.0,106660.0,46.5328235]
["bitfinex","BTCUSD",1760746608055,5.46913171,106670.0,106660.0,46.11391359]
["bitfinex","BTCUSD",1760746610366,5.46968052,106670.0,106660.0,46.11391359]
["bitfinex","BTCUSD",1760746611459,5.46968052,106670.0,106660.0,46.53246984]
["bitfinex","BTCUSD",1760746612037,5.46968052,106670.0,106660.0,46.53507258]
["bitfinex","BTCUSD",1760746612402,0.46913171,106670.0,106660.0,46.95362883]
["bitfinex","BTCUSD",1760746616466,0.46749674,106670.0,106660.0,46.95362883]
["bitfinex","BTCUSD",1760746617551,0.48220489,106670.0,106660.0,46.95362883]
["bitfinex","BTCUSD",1760746617762,0.48220489,106670.0,106660.0,47.14114054]
["bitfinex","BTCUSD",1760746617976,0.36227462,106670.0,106660.0,47.14114054]
["bitfinex","BTCUSD",1760746618611,0.07808993,106670.0,106660.0,47.14114054]
["bitfinex","BTCUSD",1760746618837,0.07972448,106670.0,106660.0,47.14114054]
["bitfinex","BTCUSD",1760746619633,0.07972448,106670.0,106660.0,47.23554696]
["bitfinex","BTCUSD",1760746619814,0.07172951,106670.0,106660.0,47.65410321]
["bitfinex","BTCUSD",1760746620022,0.07163455,106670.0,106660.0,47.65410321]
["bitfinex","BTCUSD",1760746620316,0.0700217,106670.0,106660.0,47.65410321]
["bitfinex","BTCUSD",1760746620834,0.0700217,106670.0,106660.0,47.65310321]
["bitfinex","BTCUSD",1760746621292,0.0700217,106670.0,106660.0,47.65510321]
["bitfinex","BTCUSD",1760746623686,0.17009276,106700.0,106690.0,1.02457149]
["bitfinex","BTCUSD",1760746623890,0.47009276,106700.0,106690.0,0.60601524]
["bitfinex","BTCUSD",1760746624130,0.47009276,106700.0,106690.0,0.28186541]
["bitfinex","BTCUSD",1760746624367,0.47009276,106700.0,106690.0,1.11897791]
["bitfinex","BTCUSD",1760746624872,0.47009276,106700.0,106690.0,0.70042166]
["bitfinex","BTCUSD",1760746625376,0.47009276,106700.0,106690.0,1.11897791]
["bitfinex","BTCUSD",1760746626521,0.13009276,106700.0,106690.0,1.53753416]
["bitfinex","BTCUSD",1760746626728,0.13009276,106700.0,106690.0,1.57792402]
["bitfinex","BTCUSD",1760746626935,0.13009276,106700.0,106690.0,1.57892402]
["bitfinex","BTCUSD",1760746627154,0.13009276,106700.0,106690.0,1.60711528]
["bitfinex","BTCUSD",1760746627365,0.13009276,106700.0,106690.0,1.61711527]
["bitfinex","BTCUSD",1760746627767,0.13009276,106700.0,106690.0,1.61811527]
["bitfinex","BTCUSD",1760746627974,0.13172651,106700.0,106690.0,1.61811527]
["bitfinex","BTCUSD",1760746628175,0.13172651,106700.0,106690.0,1.62011527]
["bitfinex","BTCUSD",1760746628962,0.13009276,106700.0,106690.0,1.62011527]
["bitfinex","BTCUSD",1760746629302,0.13009276,106700.0,106690.0,2.04019222]
["bitfinex","BTCUSD",1760746629886,0.13009276,106700.0,106690.0,1.62163597]
["bitfinex","BTCUSD",1760746631144,0.13009276,106700.0,106690.0,2.04019222]
["bitfinex","BTCUSD",1760746631544,0.13009276,106700.0,106690.0,2.87730472]
["bitfinex","BTCUSD",1760746632373,0.13009276,106700.0,106690.0,2.87530472]
["bitfinex","BTCUSD",1760746632705,0.13009276,106700.0,106690.0,2.87730472]
["bitfinex","BTCUSD",1760746633501,0.00163366,106710.0,106700.0,0.2074414]
["bitfinex","BTCUSD",1760746633692,0.00163366,106710.0,106700.0,2.92183777]
["bitfinex","BTCUSD",1760746633693,0.05168312,106710.0,106700.0,2.92183777]
["bitfinex","BTCUSD",1760746633884,4.61803148,106720.0,106700.0,2.92183777]
["bitfinex","BTCUSD",1760746633885,4.61803148,106720.0,106710.0,0.20742383]
["bitfinex","BTCUSD",1760746634091,4.75966499,106720.0,106710.0,0.62598008]
["bitfinex","BTCUSD",1760746634333,4.75966499,106720.0,106710.0,0.20742383]
["bitfinex","BTCUSD",1760746634529,4.75966499,106720.0,106710.0,1.54729259]
["bitfinex","BTCUSD",1760746634703,4.75966499,106720.0,106710.0,1.651699]
["bitfinex","BTCUSD",1760746634914,4.75966499,106720.0,106710.0,1.67988176]
["bitfinex","BTCUSD",1760746635647,4.75966499,106720.0,106710.0,1.68188176]
["bitfinex","BTCUSD",1760746636434,4.75966499,106720.0,106710.0,1.68388176]
["bitfinex","BTCUSD",1760746641053,4.75966499,106720.0,106710.0,1.57968177]
["bitfinex","BTCUSD",1760746641232,4.75966499,106720.0,106710.0,1.25536552]
["bitfinex","BTCUSD",1760746641436,4.75966499,106720.0,106710.0,1.67392177]
["bitfinex","BTCUSD",1760746642845,4.75966499,106720.0,106710.0,1.25536552]
["bitfinex","BTCUSD",1760746644317,4.75966499,106720.0,106710.0,1.24536553]
["bitfinex","BTCUSD",1760746644684,4.75966499,106720.0,106710.0,1.25536552]
["bitfinex","BTCUSD",1760746645621,4.75966499,106720.0,106710.0,0.32401302]
["bitfinex","BTCUSD",1760746645782,5.09966499,106720.0,106710.0,0.6099801]
["bitfinex","BTCUSD",1760746646358,5.09966499,106720.0,106710.0,0.6079801]
["bitfinex","BTCUSD",1760746646728,5.09966499,106720.0,106710.0,0.60977978]
["bitfinex","BTCUSD",1760746646892,5.09803148,106720.0,106710.0,0.60977978]
["bitfinex","BTCUSD",1760746647514,5.09803148,106720.0,106710.0,0.60777978]
["bitfinex","BTCUSD",1760746647749,5.09803148,106720.0,106710.0,0.60677978]
["bitfinex","BTCUSD",1760746647960,5.09803148,106720.0,106710.0,0.7021862]
["bitfinex","BTCUSD",1760746648168,5.09803148,106720.0,106710.0,0.7031862]
["bitfinex","BTCUSD",1760746649069,5.09966499,106720.0,106710.0,0.7031862]
["bitfinex","BTCUSD",1760746649997,5.09966499,106720.0,106710.0,1.12174245]
["bitfinex","BTCUSD",1760746651739,5.09966499,106720.0,106710.0,1.13174244]
["bitfinex","BTCUSD",1760746653187,4.91797766,106720.0,106710.0,1.13174244]
["bitfinex","BTCUSD",1760746655075,4.91797766,106720.0,106710.0,1.15992946]
["bitfinex","BTCUSD",1760746655281,4.91797766,106720.0,106710.0,0.74137321]
["bitfinex","BTCUSD",1760746658858,4.91797766,106720.0,106710.0,0.73137322]
["bitfinex","BTCUSD",1760746659055,4.91797766,106720.0,106710.0,0.74137321]
["bitfinex","BTCUSD",1760746660689,4.67017355,106720.0,106710.0,0.74137321]
["bitfinex","BTCUSD",1760746661276,4.67017355,106720.0,106710.0,1.15992946]
["bitfinex","BTCUSD",1760746662595,4.67017355,106720.0,106710.0,1.30672946]
["bitfinex","BTCUSD",1760746663523,4.67017355,106720.0,106710.0,1.40672946]
["bitfinex","BTCUSD",1760746663905,4.67017355,106720.0,106710.0,1.37854244]
["bitfinex","BTCUSD",1760746666116,4.67017355,106720.0,106710.0,0.9499862]
["bitfinex","BTCUSD",1760746666346,4.67017355,106720.0,106710.0,0.95998619]
["bitfinex","BTCUSD",1760746669531,4.67017355,106720.0,106710.0,0.54142994]
["bitfinex","BTCUSD",1760746669697,4.67017355,106720.0,106710.0,0.95998619]
["bitfinex","BTCUSD",1760746671394,4.67017355,106720.0,106710.0,0.95943898]
["bitfinex","BTCUSD",1760746671799,4.67017355,106720.0,106710.0,0.54142994]
["bitfinex","BTCUSD",1760746671998,4.67017355,106720.0,106710.0,0.95943898]
["bitfinex","BTCUSD",1760746672211,4.67017355,106720.0,106710.0,0.94943899]
["bitfinex","BTCUSD",1760746672409,4.67017355,106720.0,106710.0,0.95943898]
["bitfinex","BTCUSD",1760746680029,4.67017355,106720.0,106710.0,0.24959968]
["bitfinex","BTCUSD",1760746680438,4.67017355,106720.0,106710.0,0.29022353]
["bitfinex","BTCUSD",1760746680635,4.67017355,106720.0,106710.0,0.10279968]
["bitfinex","BTCUSD",1760746681058,4.67017355,106720.0,106710.0,0.29022353]
["bitfinex","BTCUSD",1760746681816,4.67017355,106720.0,106710.0,0.10279968]
["bitfinex","BTCUSD",1760746681996,4.66981655,106720.0,106710.0,0.36104854]
["bitfinex","BTCUSD",1760746682197,4.66981655,106720.0,106710.0,0.17362469]
["bitfinex","BTCUSD",1760746682782,4.66981655,106720.0,106710.0,0.10279968]
["bitfinex","BTCUSD",1760746683774,4.67036536,106720.0,106710.0,0.10279968]
["bitfinex","BTCUSD",1760746684194,4.67036536,106720.0,106710.0,0.10079968]
["bitfinex","BTCUSD",1760746684395,4.67036536,106720.0,106710.0,0.10179968]
["bitfinex","BTCUSD",1760746684801,9.67036536,106720.0,106710.0,0.10179968]
["bitfinex","BTCUSD",1760746685224,9.87529678,106720.0,106710.0,0.10179968]
["bitfinex","BTCUSD",1760746685378,9.85777165,106720.0,106710.0,0.10179968]
["bitfinex","BTCUSD",1760746685577,9.87529611,106720.0,106710.0,0.10179968]
["bitfinex","BTCUSD",1760746685993,9.87529611,106720.0,106710.0,0.10279968]
["bitfinex","BTCUSD",1760746689071,9.87529611,106720.0,106710.0,0.10179968]
["bitfinex","BTCUSD",1760746689273,9.87529611,106720.0,106710.0,0.10079968]
["bitfinex","BTCUSD",1760746696348,9.8736626,106720.0,106710.0,0.09916575]
["bitfinex","BTCUSD",1760746697186,9.90033406,106720.0,106710.0,0.09916575]
["bitfinex","BTCUSD",1760746697385,9.90296808,106720.0,106710.0,0.09916575]
["bitfinex","BTCUSD",1760746698777,9.90133406,106720.0,106710.0,0.09916575]
["bitfinex","BTCUSD",1760746701765,9.90296824,106720.0,106710.0,0.09916575]
["bitfinex","BTCUSD",1760746702805,9.93117431,106720.0,106710.0,0.09916575]
["bitfinex","BTCUSD",1760746706938,9.74321921,106720.0,106710.0,0.09916575]
["bitfinex","BTCUSD",1760746707145,9.90395404,106720.0,106710.0,0.11790813]
["bitfinex","BTCUSD",1760746707551,9.53574797,106720.0,106710.0,0.11790813]
["bitfinex","BTCUSD",1760746707755,9.53574797,106720.0,106710.0,0.09916575]
["bitfinex","BTCUSD",1760746707978,9.87574797,106720.0,106710.0,0.09916575]
["bitfinex","BTCUSD",1760746708653,9.87411379,106720.0,106710.0,0.09916575]
["bitfinex","BTCUSD",1760746710892,9.87409249,106720.0,106710.0,0.09916575]
["bitfinex","BTCUSD",1760746711313,9.87572655,106720.0,106710.0,0.09916575]
["bitfinex","BTCUSD",1760746713756,9.87575763,106720.0,106710.0,0.09916575]
["bitfinex","BTCUSD",1760746714782,9.64114061,106720.0,106710.0,0.09916575]
["bitfinex","BTCUSD",1760746723999,9.6693422,106720.0,106710.0,0.09916575]
["bitfinex","BTCUSD",1760746729942,9.69656247,106720.0,106710.0,0.09916575]
["bitfinex","BTCUSD",1760746730157,0.34,106670.0,106660.0,46.25971359]
["bitfinex","BTCUSD",1760746730353,0.47753424,106670.0,106660.0,46.11296305]
["bitfinex","BTCUSD",1760746730940,0.47753424,106670.0,106660.0,46.20736947]
["bitfinex","BTCUSD",1760746731648,0.47753424,106670.0,106660.0,46.11296305]
["bitfinex","BTCUSD",1760746732071,0.47753424,106670.0,106660.0,46.30147476]
["bitfinex","BTCUSD",1760746732450,0.47753424,106670.0,106660.0,46.11396305]
["bitfinex","BTCUSD",1760746732858,0.47753424,106670.0,106660.0,46.11496305]
["bitfinex","BTCUSD",1760746733598,0.47916833,106670.0,106660.0,46.11496305]
["bitfinex","BTCUSD",1760746733960,0.47916833,106670.0,106660.0,46.20936947]
["bitfinex","BTCUSD",1760746734635,0.47916833,106670.0,106660.0,46.39688118]
["bitfinex","BTCUSD",1760746735191,0.47916833,106670.0,106660.0,46.20936947]
["bitfinex","BTCUSD",1760746735720,0.47916833,106670.0,106660.0,46.39688118]
["bitfinex","BTCUSD",1760746735907,0.47916833,106670.0,106660.0,46.39868405]
["bitfinex","BTCUSD",1760746736095,0.46163409,106670.0,106660.0,46.39868405]
["bitfinex","BTCUSD",1760746736254,0.46163409,106670.0,106660.0,46.81722132]
["bitfinex","BTCUSD",1760746736957,0.46163409,106670.0,106660.0,47.23575859]
["bitfinex","BTCUSD",1760746737162,0.46163409,106670.0,106660.0,46.81722132]
["bitfinex","BTCUSD",1760746738109,0.46163409,106670.0,106660.0,47.23575859]
["bitfinex","BTCUSD",1760746738258,0.46163409,106670.0,106660.0,46.39868405]
["bitfinex","BTCUSD",1760746738608,0.46163409,106670.0,106660.0,47.23575859]
["bitfinex","BTCUSD",1760746740452,0.46,106670.0,106660.0,47.23575859]
["bitfinex","BTCUSD",1760746740627,0.12,106670.0,106660.0,47.273961]
["bitfinex","BTCUSD",1760746740839,0.46,106670.0,106660.0,47.273961]
["bitfinex","BTCUSD",1760746741124,0.46,106670.0,106660.0,46.85542373]
["bitfinex","BTCUSD",1760746741562,0.46,106670.0,106660.0,47.273961]
["bitfinex","BTCUSD",1760746741801,0.46,106670.0,106660.0,47.368161]
["bitfinex","BTCUSD",1760746742589,0.46,106670.0,106660.0,46.53108646]
["bitfinex","BTCUSD",1760746743366,0.46,106670.0,106660.0,46.52108647]
["bitfinex","BTCUSD",1760746743683,0.46,106670.0,106660.0,46.94962373]
["bitfinex","BTCUSD",1760746744181,0.46163399,106670.0,106660.0,46.94962373]
["bitfinex","BTCUSD",1760746744646,0.46163399,106670.0,106660.0,46.85542373]
["bitfinex","BTCUSD",1760746744800,0.46163399,106670.0,106660.0,46.94958373]
["bitfinex","BTCUSD",1760746747669,0.46163399,106670.0,106660.0,47.09638373]
["bitfinex","BTCUSD",1760746748089,0.46163399,106670.0,106660.0,47.08638374]
["bitfinex","BTCUSD",1760746748296,0.46163399,106670.0,106660.0,47.09638373]
["bitfinex","BTCUSD",1760746748509,0.46163399,106670.0,106660.0,46.42688647]
["bitfinex","BTCUSD",1760746748717,0.46163399,106670.0,106660.0,46.39868405]
["bitfinex","BTCUSD",1760746752049,0.46,106670.0,106660.0,46.39868405]
["bitfinex","BTCUSD",1760746753161,0.46,106670.0,106660.0,46.81722132]
["bitfinex","BTCUSD",1760746753565,0.46,106670.0,106660.0,46.82722131]
["bitfinex","BTCUSD",1760746753991,0.46,106670.0,106660.0,46.85542319]
["bitfinex","BTCUSD",1760746754245,0.46,106670.0,106660.0,47.42076046]
["bitfinex","BTCUSD",1760746754673,0.46,106670.0,106660.0,47.00222319]
["bitfinex","BTCUSD",1760746754825,0.46,106670.0,106660.0,46.57368593]
["bitfinex","BTCUSD",1760746755025,0.46,106670.0,106660.0,47.00222319]
["bitfinex","BTCUSD",1760746755853,0.46163401,106670.0,106660.0,47.00222319]
["bitfinex","BTCUSD",1760746758291,0.46163401,106670.0,106660.0,46.9922232]
["bitfinex","BTCUSD",1760746758493,0.46163401,106670.0,106660.0,47.00222319]
["bitfinex","BTCUSD",1760746761286,0.12163401,106670.0,106660.0,47.42076046]
["bitfinex","BTCUSD",1760746761471,0.20470551,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1760746761678,0.46633942,106700.0,106690.0,0.22495096]
["bitfinex","BTCUSD",1760746761881,0.12470551,106700.0,106690.0,0.2256719]
["bitfinex","BTCUSD",1760746763131,0.12470551,106700.0,106690.0,0.03921291]
["bitfinex","BTCUSD",1760746763580,0.12470551,106700.0,106690.0,0.2276719]
["bitfinex","BTCUSD",1760746764673,0.12633932,106700.0,106690.0,0.2276719]
["bitfinex","BTCUSD",1760746765971,0.00163381,106700.0,106690.0,0.19017993]
["bitfinex","BTCUSD",1760746766184,0.06,106700.0,106690.0,0.19017993]
["bitfinex","BTCUSD",1760746766388,0.06163382,106700.0,106690.0,0.19017993]
["bitfinex","BTCUSD",1760746769205,0.06163382,106700.0,106690.0,0.6087172]
["bitfinex","BTCUSD",1760746769457,0.06163382,106700.0,106690.0,0.71287719]
["bitfinex","BTCUSD",1760746769686,0.06163382,106700.0,106690.0,1.21907082]
["bitfinex","BTCUSD",1760746769909,0.06163382,106700.0,106690.0,0.80053355]
["bitfinex","BTCUSD",1760746770314,0.06,106700.0,106690.0,0.79953355]
["bitfinex","BTCUSD",1760746770702,0.06,106700.0,106690.0,0.80053355]
["bitfinex","BTCUSD",1760746771276,0.06,106700.0,106690.0,1.21907082]
["bitfinex","BTCUSD",1760746771662,0.06,106700.0,106690.0,0.80053355]
["bitfinex","BTCUSD",1760746771816,0.06,106700.0,106690.0,1.21907082]
["bitfinex","BTCUSD",1760746774362,0.06,106700.0,106690.0,1.22907081]
["bitfinex","BTCUSD",1760746774618,0.00163355,106710.0,106700.0,0.2074414]
["bitfinex","BTCUSD",1760746774830,0.11163355,106710.0,106700.0,1.13892236]
["bitfinex","BTCUSD",1760746775277,3.87994134,106720.0,106710.0,0.61596111]
["bitfinex","BTCUSD",1760746775495,4.01157475,106720.0,106710.0,0.71016111]
["bitfinex","BTCUSD",1760746775934,4.01157475,106720.0,106710.0,0.21561066]
["bitfinex","BTCUSD",1760746776335,4.01157475,106720.0,106710.0,0.22561065]
["bitfinex","BTCUSD",1760746776543,4.01157475,106720.0,106710.0,0.27607507]
["bitfinex","BTCUSD",1760746776667,4.01157475,106720.0,106710.0,0.28607506]
["bitfinex","BTCUSD",1760746776872,4.01157475,106720.0,106710.0,0.70461233]
["bitfinex","BTCUSD",1760746777546,4.01157475,106720.0,106710.0,0.70561233]
["bitfinex","BTCUSD",1760746777926,4.01157475,106720.0,106710.0,0.70461233]
["bitfinex","BTCUSD",1760746779407,4.01157475,106720.0,106710.0,0.70561233]
["bitfinex","BTCUSD",1760746783019,4.01157475,106720.0,106710.0,0.28707506]
["bitfinex","BTCUSD",1760746783253,4.01157475,106720.0,106710.0,0.70561233]
["bitfinex","BTCUSD",1760746783867,4.01157475,106720.0,106710.0,0.85241233]
["bitfinex","BTCUSD",1760746784388,4.01157475,106720.0,106710.0,0.43387506]
["bitfinex","BTCUSD",1760746784651,4.01157475,106720.0,106710.0,0.85241233]
["bitfinex","BTCUSD",1760746793312,4.01157475,106720.0,106710.0,0.85186755]
["bitfinex","BTCUSD",1760746799838,4.01157475,106720.0,106710.0,0.43387506]
["bitfinex","BTCUSD",1760746800089,4.01157475,106720.0,106710.0,0.40568825]
["bitfinex","BTCUSD",1760746800289,4.02911334,106720.0,106710.0,0.33622385]
["bitfinex","BTCUSD",1760746800913,4.02747993,106720.0,106710.0,0.33622385]
["bitfinex","BTCUSD",1760746801333,4.02747993,106720.0,106710.0,0.33522385]
["bitfinex","BTCUSD",1760746801532,4.02747993,106720.0,106710.0,0.39693842]
["bitfinex","BTCUSD",1760746801740,4.02747993,106720.0,106710.0,0.25113842]
["bitfinex","BTCUSD",1760746801945,4.02747993,106720.0,106710.0,0.25213842]
["bitfinex","BTCUSD",1760746803326,4.02911344,106720.0,106710.0,0.25213842]
["bitfinex","BTCUSD",1760746806479,4.02910715,106720.0,106710.0,0.25213842]
["bitfinex","BTCUSD",1760746807762,4.01157485,106720.0,106710.0,1.0881234]
["bitfinex","BTCUSD",1760746807967,4.01157485,106720.0,106710.0,1.09812339]
["bitfinex","BTCUSD",1760746808483,4.00994134,106720.0,106710.0,1.09812339]
["bitfinex","BTCUSD",1760746808821,4.00994134,106720.0,106710.0,0.6801309]
["bitfinex","BTCUSD",1760746809244,4.00994134,106720.0,106710.0,1.09812339]
["bitfinex","BTCUSD",1760746810286,4.00994134,106720.0,106710.0,0.6801309]
["bitfinex","BTCUSD",1760746811177,4.00994134,106720.0,106710.0,0.70831633]
["bitfinex","BTCUSD",1760746811687,4.01157469,106720.0,106710.0,0.70831633]
["bitfinex","BTCUSD",1760746812285,4.01157469,106720.0,106710.0,1.12630882]
["bitfinex","BTCUSD",1760746813504,4.01157469,106720.0,106710.0,0.85511633]
["bitfinex","BTCUSD",1760746814315,4.01157469,106720.0,106710.0,1.27310882]
["bitfinex","BTCUSD",1760746815861,4.01157469,106720.0,106710.0,1.28310881]
["bitfinex","BTCUSD",1760746816672,4.01157469,106720.0,106710.0,1.28210881]
["bitfinex","BTCUSD",1760746816886,4.00994134,106720.0,106710.0,1.28310881]
["bitfinex","BTCUSD",1760746817104,4.00994134,106720.0,106710.0,1.28510881]
["bitfinex","BTCUSD",1760746817484,3.30900153,106720.0,106710.0,1.07559424]
["bitfinex","BTCUSD",1760746818264,3.30900153,106720.0,106710.0,1.41559424]
["bitfinex","BTCUSD",1760746818465,3.30900153,106720.0,106710.0,1.42559423]
["bitfinex","BTCUSD",1760746818902,3.30900153,106720.0,106710.0,1.41559424]
["bitfinex","BTCUSD",1760746819718,3.30900153,106720.0,106710.0,1.42477129]
["bitfinex","BTCUSD",1760746820538,3.30900153,106720.0,106710.0,1.41559424]
["bitfinex","BTCUSD",1760746820809,2.73686928,106720.0,106710.0,1.41559424]
["bitfinex","BTCUSD",1760746821012,2.678955,106720.0,106710.0,1.41559424]
["bitfinex","BTCUSD",1760746821223,1.70205102,106720.0,106710.0,0.78283013]
["bitfinex","BTCUSD",1760746821440,1.59104069,106720.0,106710.0,2.0368076]
["bitfinex","BTCUSD",1760746821636,1.52640015,106720.0,106710.0,1.76561511]
["bitfinex","BTCUSD",1760746821840,1.4606188,106720.0,106710.0,1.85981511]
["bitfinex","BTCUSD",1760746822242,1.03271761,106720.0,106710.0,1.85981511]
["bitfinex","BTCUSD",1760746822394,0.70213736,106720.0,106710.0,2.2758076]
["bitfinex","BTCUSD",1760746822646,0.53924177,106720.0,106710.0,2.2788076]
["bitfinex","BTCUSD",1760746822840,0.36079963,106720.0,106710.0,1.86081511]
["bitfinex","BTCUSD",1760746823247,1e-08,106720.0,106710.0,1.85881511]
["bitfinex","BTCUSD",1760746823685,1e-08,106720.0,106710.0,1.86181511]
["bitfinex","BTCUSD",1760746823918,1e-08,106720.0,106710.0,1.77713543]
["bitfinex","BTCUSD",1760746824125,1e-08,106720.0,106710.0,1.87133543]
["bitfinex","BTCUSD",1760746826280,1e-08,106720.0,106710.0,1.76761511]
["bitfinex","BTCUSD",1760746826687,1e-08,106720.0,106710.0,1.86181511]
["bitfinex","BTCUSD",1760746826918,1e-08,106720.0,106710.0,1.85181512]
["bitfinex","BTCUSD",1760746827131,1e-08,106720.0,106710.0,1.86181511]
["bitfinex","BTCUSD",1760746827450,1e-08,106720.0,106710.0,1.85581511]
["bitfinex","BTCUSD",1760746827829,1e-08,106720.0,106710.0,1.85881511]
["bitfinex","BTCUSD",1760746828818,1e-08,106720.0,106710.0,1.86081511]
["bitfinex","BTCUSD",1760746831215,0.20959983,106750.0,106740.0,0.19737117]
["bitfinex","BTCUSD",1760746831410,0.14974825,106750.0,106740.0,0.85632365]
["bitfinex","BTCUSD",1760746831814,0.14974825,106750.0,106740.0,0.84632366]
["bitfinex","BTCUSD",1760746832446,0.14974825,106750.0,106740.0,0.84732366]
["bitfinex","BTCUSD",1760746832854,0.14974825,106750.0,106740.0,0.85732365]
["bitfinex","BTCUSD",1760746833300,0.14974825,106750.0,106740.0,0.85832365]
["bitfinex","BTCUSD",1760746833699,0.14974825,106750.0,106740.0,0.88650286]
["bitfinex","BTCUSD",1760746833833,0.14974825,106750.0,106740.0,0.46851037]
["bitfinex","BTCUSD",1760746834047,0.14974825,106750.0,106740.0,0.79234286]
["bitfinex","BTCUSD",1760746834252,0.14974825,106750.0,106740.0,0.87650287]
["bitfinex","BTCUSD",1760746834453,0.14974825,106750.0,106740.0,0.78234287]
["bitfinex","BTCUSD",1760746834654,0.14974825,106750.0,106740.0,0.45851038]
["bitfinex","BTCUSD",1760746834862,0.14974825,106750.0,106740.0,0.43033117]
["bitfinex","BTCUSD",1760746835688,0.15138134,106750.0,106740.0,0.43033117]
["bitfinex","BTCUSD",1760746837273,0.15138134,106750.0,106740.0,0.33617117]
["bitfinex","BTCUSD",1760746840295,0.15138134,106750.0,106740.0,0.75416366]
["bitfinex","BTCUSD",1760746844399,0.15138134,106750.0,106740.0,0.78234435]
["bitfinex","BTCUSD",1760746847452,0.15138134,106750.0,106740.0,0.79234434]
["bitfinex","BTCUSD",1760746848154,0.15138134,106750.0,106740.0,0.78234435]
["bitfinex","BTCUSD",1760746848359,0.15138134,106750.0,106740.0,0.79234434]
["bitfinex","BTCUSD",1760746848700,0.15138134,106750.0,106740.0,0.78234435]
["bitfinex","BTCUSD",1760746848914,0.15138134,106750.0,106740.0,0.79234434]
["bitfinex","BTCUSD",1760746849998,0.15138134,106750.0,106740.0,0.78234435]
["bitfinex","BTCUSD",1760746850146,0.15138134,106750.0,106740.0,0.79234434]
["bitfinex","BTCUSD",1760746851165,0.15138134,106750.0,106740.0,0.78234435]
["bitfinex","BTCUSD",1760746851328,0.15138134,106750.0,106740.0,0.79234434]
["bitfinex","BTCUSD",1760746852196,5.34,106770.0,106760.0,0.18732813]
["bitfinex","BTCUSD",1760746852401,0.47,106770.0,106760.0,0.18732813]
["bitfinex","BTCUSD",1760746852636,0.47199317,106770.0,106760.0,0.18732813]
["bitfinex","BTCUSD",1760746853042,0.47199317,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760746853266,0.4703601,106770.0,106750.0,0.22489887]
["bitfinex","BTCUSD",1760746853472,0.4703601,106770.0,106760.0,0.0187336]
["bitfinex","BTCUSD",1760746854819,0.47965079,106770.0,106760.0,0.0187336]
["bitfinex","BTCUSD",1760746856014,0.48128387,106770.0,106760.0,0.0187336]
["bitfinex","BTCUSD",1760746857085,0.48128387,106770.0,106760.0,0.20606968]
["bitfinex","BTCUSD",1760746857290,0.48128387,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760746858312,0.48128387,106770.0,106750.0,0.1967213]
["bitfinex","BTCUSD",1760746858489,0.48128387,106770.0,106760.0,0.20606968]
["bitfinex","BTCUSD",1760746858669,0.48128387,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760746862363,0.03097646,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760746862528,0.00203267,106810.0,106800.0,0.30607589]
["bitfinex","BTCUSD",1760746862758,0.05252762,106810.0,106800.0,1.65384003]
["bitfinex","BTCUSD",1760746862964,0.0004,106830.0,106820.0,0.19723084]
["bitfinex","BTCUSD",1760746863170,0.13054842,106830.0,106820.0,1.12735968]
["bitfinex","BTCUSD",1760746863373,0.13054842,106830.0,106820.0,1.11735969]
["bitfinex","BTCUSD",1760746863570,0.13054842,106830.0,106820.0,1.02279969]
["bitfinex","BTCUSD",1760746863792,0.13054842,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760746863994,0.13054842,106830.0,106820.0,0.72877543]
["bitfinex","BTCUSD",1760746864198,0.13054842,106830.0,106820.0,0.63417543]
["bitfinex","BTCUSD",1760746864402,0.13054842,106830.0,106820.0,1.05195985]
["bitfinex","BTCUSD",1760746864854,0.139976,106830.0,106820.0,1.05195985]
["bitfinex","BTCUSD",1760746865335,0.139976,106830.0,106820.0,1.05295985]
["bitfinex","BTCUSD",1760746865836,0.139976,106830.0,106820.0,0.63517543]
["bitfinex","BTCUSD",1760746866052,0.14160694,106830.0,106820.0,0.63517543]
["bitfinex","BTCUSD",1760746866688,0.14160694,106830.0,106820.0,1.05295985]
["bitfinex","BTCUSD",1760746866896,0.14160694,106830.0,106820.0,0.63517543]
["bitfinex","BTCUSD",1760746868828,0.14160694,106830.0,106820.0,0.21739101]
["bitfinex","BTCUSD",1760746869026,0.14160694,106830.0,106820.0,0.63517543]
["bitfinex","BTCUSD",1760746869228,0.14376622,106830.0,106820.0,0.21739101]
["bitfinex","BTCUSD",1760746869407,0.14376622,106830.0,106820.0,0.63517543]
["bitfinex","BTCUSD",1760746869825,0.14213528,106830.0,106820.0,0.63517543]
["bitfinex","BTCUSD",1760746870019,0.14213528,106830.0,106820.0,1.05295985]
["bitfinex","BTCUSD",1760746872930,0.14376716,106830.0,106820.0,1.19975985]
["bitfinex","BTCUSD",1760746874735,0.14376716,106830.0,106820.0,0.36419101]
["bitfinex","BTCUSD",1760746874985,0.14376716,106830.0,106820.0,1.19975985]
["bitfinex","BTCUSD",1760746878593,0.14376716,106830.0,106820.0,1.05295985]
["bitfinex","BTCUSD",1760746880844,0.48376716,106830.0,106820.0,1.05295985]
["bitfinex","BTCUSD",1760746883873,0.48376716,106830.0,106820.0,0.21739101]
["bitfinex","BTCUSD",1760746884047,0.48376716,106830.0,106820.0,1.05295985]
["bitfinex","BTCUSD",1760746884483,0.48376716,106830.0,106820.0,1.19975985]
["bitfinex","BTCUSD",1760746884887,0.48376716,106830.0,106820.0,0.78197543]
["bitfinex","BTCUSD",1760746885581,0.51344683,106830.0,106820.0,0.03016016]
["bitfinex","BTCUSD",1760746885763,0.48376716,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1760746886727,0.48376716,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1760746886940,0.34,106820.0,106810.0,0.18724019]
["bitfinex","BTCUSD",1760746887135,0.48,106820.0,106810.0,0.18724019]
["bitfinex","BTCUSD",1760746887976,0.48,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1760746888172,0.48,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1760746888381,0.14,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1760746890016,0.14,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1760746890448,0.48,106820.0,106790.0,0.61443204]
["bitfinex","BTCUSD",1760746890650,0.48,106820.0,106800.0,0.18726455]
["bitfinex","BTCUSD",1760746892411,0.34,106810.0,106790.0,0.19664762]
["bitfinex","BTCUSD",1760746892611,0.47,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760746892958,0.47163221,106810.0,106800.0,0.60505033]
["bitfinex","BTCUSD",1760746893162,0.133072,106810.0,106800.0,1.02283475]
["bitfinex","BTCUSD",1760746893394,0.133072,106810.0,106800.0,1.13727473]
["bitfinex","BTCUSD",1760746893638,0.133072,106810.0,106800.0,1.16543505]
["bitfinex","BTCUSD",1760746893840,0.133072,106810.0,106800.0,1.16643505]
["bitfinex","BTCUSD",1760746894041,0.133072,106810.0,106800.0,1.16543505]
["bitfinex","BTCUSD",1760746894424,0.133072,106810.0,106800.0,1.16743505]
["bitfinex","BTCUSD",1760746894634,0.133072,106810.0,106800.0,0.22742622]
["bitfinex","BTCUSD",1760746894849,0.133072,106810.0,106800.0,0.19126591]
["bitfinex","BTCUSD",1760746895578,0.133072,106810.0,106800.0,0.60905033]
["bitfinex","BTCUSD",1760746895780,0.133072,106810.0,106800.0,0.19126591]
["bitfinex","BTCUSD",1760746895965,0.133072,106810.0,106800.0,0.60905033]
["bitfinex","BTCUSD",1760746896152,0.133072,106810.0,106800.0,0.60705033]
["bitfinex","BTCUSD",1760746896438,0.133072,106810.0,106800.0,0.60605033]
["bitfinex","BTCUSD",1760746896638,0.133072,106810.0,106800.0,0.18826591]
["bitfinex","BTCUSD",1760746896843,0.133072,106810.0,106800.0,0.18926591]
["bitfinex","BTCUSD",1760746899192,0.133072,106810.0,106800.0,0.18826591]
["bitfinex","BTCUSD",1760746899681,0.133072,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760746900118,0.133072,106810.0,106800.0,0.18926591]
["bitfinex","BTCUSD",1760746900544,0.05,106810.0,106800.0,0.18926591]
["bitfinex","BTCUSD",1760746900753,0.05163215,106810.0,106800.0,0.18926591]
["bitfinex","BTCUSD",1760746902189,0.05,106810.0,106800.0,0.18926591]
["bitfinex","BTCUSD",1760746904534,0.05163216,106810.0,106800.0,0.18926591]
["bitfinex","BTCUSD",1760746909821,0.05163216,106810.0,106800.0,0.60705033]
["bitfinex","BTCUSD",1760746911006,0.05163216,106810.0,106800.0,0.18926591]
["bitfinex","BTCUSD",1760746911904,0.05163216,106810.0,106800.0,0.60705033]
["bitfinex","BTCUSD",1760746913927,0.05163216,106810.0,106800.0,1.02483475]
["bitfinex","BTCUSD",1760746914360,0.05163216,106810.0,106800.0,1.44261917]
["bitfinex","BTCUSD",1760746914559,0.05163216,106810.0,106800.0,1.11931475]
["bitfinex","BTCUSD",1760746915430,0.05163216,106810.0,106800.0,1.11816501]
["bitfinex","BTCUSD",1760746917080,0.05163216,106810.0,106800.0,1.26496501]
["bitfinex","BTCUSD",1760746917711,0.05163216,106810.0,106800.0,0.84775546]
["bitfinex","BTCUSD",1760746917910,0.05,106810.0,106800.0,0.84775546]
["bitfinex","BTCUSD",1760746918111,0.05,106810.0,106800.0,0.75327546]
["bitfinex","BTCUSD",1760746918437,0.05,106810.0,106800.0,1.26496501]
["bitfinex","BTCUSD",1760746919911,0.05,106810.0,106800.0,0.84775546]
["bitfinex","BTCUSD",1760746920472,0.05,106810.0,106800.0,1.26496501]
["bitfinex","BTCUSD",1760746920679,0.05,106810.0,106800.0,1.13816499]
["bitfinex","BTCUSD",1760746920879,0.05,106810.0,106800.0,0.1992659]
["bitfinex","BTCUSD",1760746921082,0.05,106810.0,106800.0,0.70111546]
["bitfinex","BTCUSD",1760746921303,0.05,106810.0,106800.0,0.71111545]
["bitfinex","BTCUSD",1760746921304,0.05163181,106810.0,106800.0,0.71111545]
["bitfinex","BTCUSD",1760746921530,0.05163181,106810.0,106800.0,0.71011545]
["bitfinex","BTCUSD",1760746921750,0.05163181,106810.0,106800.0,0.71211545]
["bitfinex","BTCUSD",1760746921892,0.05163181,106810.0,106800.0,0.70111546]
["bitfinex","BTCUSD",1760746922090,0.05163181,106810.0,106800.0,0.70311546]
["bitfinex","BTCUSD",1760746922403,0.05163181,106810.0,106800.0,1.130325]
["bitfinex","BTCUSD",1760746922849,0.34947046,106830.0,106820.0,0.6044404]
["bitfinex","BTCUSD",1760746923051,0.47947046,106830.0,106820.0,0.6991204]
["bitfinex","BTCUSD",1760746924201,0.47947046,106830.0,106820.0,0.7001204]
["bitfinex","BTCUSD",1760746924611,0.47947046,106830.0,106820.0,0.7011204]
["bitfinex","BTCUSD",1760746926455,0.48110219,106830.0,106820.0,0.7011204]
["bitfinex","BTCUSD",1760746927053,0.13163173,106830.0,106820.0,1.27512994]
["bitfinex","BTCUSD",1760746927178,0.13163173,106830.0,106820.0,0.85792039]
["bitfinex","BTCUSD",1760746927383,0.13163173,106830.0,106820.0,0.8478804]
["bitfinex","BTCUSD",1760746928418,0.1416571,106830.0,106820.0,0.8478804]
["bitfinex","BTCUSD",1760746929070,0.14002537,106830.0,106820.0,0.8478804]
["bitfinex","BTCUSD",1760746929409,0.28550226,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760746929710,0.12,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760746930056,0.1,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760746931500,0.44,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760746932420,0.44163164,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760746932620,0.45083967,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760746933248,5.45083967,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760746933610,5.45083967,106850.0,106830.0,0.18719734]
["bitfinex","BTCUSD",1760746933820,5.0,106840.0,106830.0,0.18719734]
["bitfinex","BTCUSD",1760746934026,0.12,106840.0,106830.0,0.18719734]
["bitfinex","BTCUSD",1760746934630,0.12,106840.0,106830.0,0.60440689]
["bitfinex","BTCUSD",1760746934833,0.12,106840.0,106830.0,0.75120689]
["bitfinex","BTCUSD",1760746937734,0.12,106840.0,106830.0,0.34399733]
["bitfinex","BTCUSD",1760746937933,0.12,106840.0,106830.0,0.42871734]
["bitfinex","BTCUSD",1760746938140,0.12035975,106840.0,106830.0,0.84592689]
["bitfinex","BTCUSD",1760746938811,0.12035975,106840.0,106830.0,0.85592688]
["bitfinex","BTCUSD",1760746939239,0.12035975,106840.0,106830.0,0.85692688]
["bitfinex","BTCUSD",1760746940264,0.12035975,106840.0,106830.0,0.84892689]
["bitfinex","BTCUSD",1760746940466,0.12035975,106840.0,106830.0,0.85892688]
["bitfinex","BTCUSD",1760746940692,0.12035975,106840.0,106830.0,0.84892689]
["bitfinex","BTCUSD",1760746940983,0.12035975,106840.0,106830.0,0.29491733]
["bitfinex","BTCUSD",1760746941189,0.12035975,106840.0,106830.0,0.19019734]
["bitfinex","BTCUSD",1760746941407,0.12035975,106840.0,106830.0,0.70212689]
["bitfinex","BTCUSD",1760746941947,0.12035975,106840.0,106830.0,0.70112689]
["bitfinex","BTCUSD",1760746942195,0.12035975,106840.0,106830.0,0.70212689]
["bitfinex","BTCUSD",1760746942414,0.12199125,106840.0,106830.0,0.70012689]
["bitfinex","BTCUSD",1760746942766,0.12199125,106840.0,106830.0,0.70112689]
["bitfinex","BTCUSD",1760746945428,0.12199125,106840.0,106830.0,0.60640689]
["bitfinex","BTCUSD",1760746945627,0.12199125,106840.0,106830.0,0.70108689]
["bitfinex","BTCUSD",1760746946608,0.12199125,106840.0,106830.0,0.84788689]
["bitfinex","BTCUSD",1760746949757,0.34,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760746949955,0.46,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760746950322,0.46199125,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760746950520,0.46199125,106850.0,106840.0,0.60440535]
["bitfinex","BTCUSD",1760746950730,0.46199125,106850.0,106840.0,0.75120535]
["bitfinex","BTCUSD",1760746951085,0.46199125,106850.0,106840.0,0.75220535]
["bitfinex","BTCUSD",1760746951625,0.46199125,106850.0,106840.0,0.75320535]
["bitfinex","BTCUSD",1760746952029,0.46199125,106850.0,106840.0,0.75120535]
["bitfinex","BTCUSD",1760746952236,0.12199125,106850.0,106840.0,0.75320535]
["bitfinex","BTCUSD",1760746952624,0.13139607,106850.0,106840.0,0.75320535]
["bitfinex","BTCUSD",1760746953148,0.12976451,106850.0,106840.0,0.75320535]
["bitfinex","BTCUSD",1760746953348,0.12976451,106850.0,106840.0,0.60640535]
["bitfinex","BTCUSD",1760746956276,0.13139589,106850.0,106840.0,0.60640535]
["bitfinex","BTCUSD",1760746958329,0.12035969,106850.0,106840.0,0.62640533]
["bitfinex","BTCUSD",1760746962082,0.12035969,106850.0,106840.0,0.70112535]
["bitfinex","BTCUSD",1760746964695,0.25621967,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760746964932,0.03014828,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760746965274,0.03249885,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760746965811,0.0418239,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760746966626,0.0418239,106870.0,106860.0,0.60437032]
["bitfinex","BTCUSD",1760746968197,0.0418239,106870.0,106860.0,0.58937032]
["bitfinex","BTCUSD",1760746973118,5.0,106880.0,106870.0,0.1871368]
["bitfinex","BTCUSD",1760746973319,5.61,106880.0,106870.0,0.1871368]
["bitfinex","BTCUSD",1760746973482,5.12699219,106880.0,106870.0,0.1871368]
["bitfinex","BTCUSD",1760746973866,5.12862351,106880.0,106870.0,0.1871368]
["bitfinex","BTCUSD",1760746974439,0.12862351,106880.0,106870.0,0.60434635]
["bitfinex","BTCUSD",1760746975793,0.12862351,106880.0,106870.0,0.1871368]
["bitfinex","BTCUSD",1760746977121,0.12862351,106880.0,106860.0,0.20966758]
["bitfinex","BTCUSD",1760746977258,0.12862351,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760746977911,0.12862351,106880.0,106870.0,0.6040702]
["bitfinex","BTCUSD",1760746978679,0.12898305,106880.0,106870.0,0.6040702]
["bitfinex","BTCUSD",1760746979510,0.12898305,106880.0,106870.0,1.02099715]
["bitfinex","BTCUSD",1760746979695,0.12898305,106880.0,106870.0,1.09104645]
["bitfinex","BTCUSD",1760746980108,0.12735173,106880.0,106870.0,1.09104645]
["bitfinex","BTCUSD",1760746980925,0.12735173,106880.0,106870.0,1.09204645]
["bitfinex","BTCUSD",1760746981686,0.12735173,106880.0,106870.0,1.09304645]
["bitfinex","BTCUSD",1760746982925,0.1289827,106880.0,106870.0,1.09304645]
["bitfinex","BTCUSD",1760746983568,0.11199051,106880.0,106870.0,1.12119047]
["bitfinex","BTCUSD",1760746983804,0.11199051,106880.0,106870.0,1.13119046]
["bitfinex","BTCUSD",1760746983984,0.11199051,106880.0,106870.0,1.12119047]
["bitfinex","BTCUSD",1760746984197,0.11199051,106880.0,106870.0,1.13119046]
["bitfinex","BTCUSD",1760746984356,0.34,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760746984561,0.41014825,106900.0,106890.0,0.28174824]
["bitfinex","BTCUSD",1760746984764,0.42716895,106900.0,106890.0,0.28174824]
["bitfinex","BTCUSD",1760746985377,0.08716895,106900.0,106890.0,0.28174824]
["bitfinex","BTCUSD",1760746985646,0.08716895,106900.0,106890.0,1.11560214]
["bitfinex","BTCUSD",1760746985830,0.08716895,106900.0,106890.0,0.69867519]
["bitfinex","BTCUSD",1760746986062,0.08716895,106900.0,106890.0,1.11560214]
["bitfinex","BTCUSD",1760746986233,0.08716895,106900.0,106890.0,0.30988659]
["bitfinex","BTCUSD",1760746986396,0.08716895,106900.0,106890.0,1.14374049]
["bitfinex","BTCUSD",1760746990117,0.08788787,106900.0,106890.0,1.14374049]
["bitfinex","BTCUSD",1760747000175,0.08788787,106900.0,106890.0,0.63217354]
["bitfinex","BTCUSD",1760747000600,0.42788787,106900.0,106890.0,0.63217354]
["bitfinex","BTCUSD",1760747000772,0.42788787,106900.0,106890.0,0.60403519]
["bitfinex","BTCUSD",1760747001694,0.08788787,106900.0,106880.0,0.2246078]
["bitfinex","BTCUSD",1760747001895,0.08716895,106900.0,106880.0,0.19646452]
["bitfinex","BTCUSD",1760747002135,0.34035949,106890.0,106880.0,0.61339147]
["bitfinex","BTCUSD",1760747002330,0.47035949,106890.0,106880.0,0.19646452]
["bitfinex","BTCUSD",1760747002475,0.47035949,106890.0,106880.0,0.61339147]
["bitfinex","BTCUSD",1760747002681,0.47199051,106890.0,106880.0,0.19646452]
["bitfinex","BTCUSD",1760747003411,0.47199051,106890.0,106870.0,0.5794795]
["bitfinex","BTCUSD",1760747004340,0.47199051,106890.0,106860.0,0.62659297]
["bitfinex","BTCUSD",1760747004341,0.34,106880.0,106860.0,0.62659297]
["bitfinex","BTCUSD",1760747004554,0.47,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760747005999,0.13,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760747006210,0.13,106880.0,106860.0,0.59844575]
["bitfinex","BTCUSD",1760747007437,0.13,106880.0,106860.0,0.41692695]
["bitfinex","BTCUSD",1760747007658,0.13,106880.0,106860.0,0.6040873]
["bitfinex","BTCUSD",1760747007866,5.18714333,106870.0,106850.0,0.02815015]
["bitfinex","BTCUSD",1760747008194,5.0,106860.0,106850.0,0.02815015]
["bitfinex","BTCUSD",1760747008325,0.11,106860.0,106840.0,0.61347617]
["bitfinex","BTCUSD",1760747009123,0.11,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760747009323,0.11,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747010144,0.45,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747010910,0.51387747,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747013396,0.45,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747014403,0.45,106860.0,106850.0,0.60425351]
["bitfinex","BTCUSD",1760747016180,0.45,106860.0,106850.0,0.41707523]
["bitfinex","BTCUSD",1760747016541,0.45,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747017843,0.45,106860.0,106850.0,0.18732656]
["bitfinex","BTCUSD",1760747018715,0.45,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747019783,0.45,106860.0,106850.0,0.41707523]
["bitfinex","BTCUSD",1760747019979,0.45,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747022262,0.45,106860.0,106850.0,0.18732656]
["bitfinex","BTCUSD",1760747022415,0.45,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747026226,0.49516314,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747026371,5.68232391,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747026576,5.71445909,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747033622,5.71452188,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747040543,5.66935874,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747042458,5.5389938,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747044510,5.35183303,106860.0,106850.0,0.41733423]
["bitfinex","BTCUSD",1760747044716,5.0575157,106860.0,106850.0,0.41733423]
["bitfinex","BTCUSD",1760747044919,5.3975157,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747047331,5.3975157,106860.0,106850.0,0.18732656]
["bitfinex","BTCUSD",1760747047934,5.3975157,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747048215,5.3975157,106860.0,106850.0,0.18732656]
["bitfinex","BTCUSD",1760747049882,0.3975157,106860.0,106850.0,0.18732656]
["bitfinex","BTCUSD",1760747051685,0.3975157,106860.0,106850.0,0.60451251]
["bitfinex","BTCUSD",1760747052331,0.3975157,106860.0,106850.0,0.18732656]
["bitfinex","BTCUSD",1760747055311,0.3975157,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747055712,0.3975157,106860.0,106850.0,0.18732656]
["bitfinex","BTCUSD",1760747057163,0.38,106860.0,106850.0,0.18732656]
["bitfinex","BTCUSD",1760747059208,5.41963124,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747059433,5.43716531,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747061140,5.41963124,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747063209,5.43716397,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747070525,5.39753273,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747071634,5.38,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747071857,5.39754133,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747072319,5.12754133,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747074340,5.46754133,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747076414,5.56194775,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747076809,5.57662987,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747077026,5.48222345,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747081928,5.46468212,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747082155,5.4822336,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747086523,5.48223808,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747090174,0.48223808,106860.0,106850.0,0.60451251]
["bitfinex","BTCUSD",1760747090381,0.45,106860.0,106850.0,0.60451251]
["bitfinex","BTCUSD",1760747090586,0.22289601,106860.0,106850.0,0.60451251]
["bitfinex","BTCUSD",1760747090790,0.26289601,106860.0,106850.0,0.41733423]
["bitfinex","BTCUSD",1760747091244,0.26289601,106860.0,106850.0,0.44549167]
["bitfinex","BTCUSD",1760747091542,0.04,106860.0,106850.0,0.63266995]
["bitfinex","BTCUSD",1760747093516,0.035,106860.0,106850.0,0.63266995]
["bitfinex","BTCUSD",1760747095968,5.72216077,106860.0,106850.0,0.02830572]
["bitfinex","BTCUSD",1760747096236,5.26129205,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747096556,5.6188456,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747100253,5.60129205,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747100459,5.4316823,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747100663,5.61884307,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747101449,5.64700773,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747104908,5.6616917,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747107613,5.61911211,106860.0,106850.0,0.00014828]
["bitfinex","BTCUSD",1760747108118,5.61911211,106860.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747108119,5.39961621,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747108361,5.66224947,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747108561,5.66279827,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747108772,5.70729323,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747109445,5.80610323,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747112100,5.79141428,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747113155,5.79086548,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747113378,5.77028206,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747115092,5.58175539,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747115707,5.24175539,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747116035,5.58175539,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747117763,5.55358151,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747123308,5.36638571,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747123515,5.55358151,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747124937,5.64798793,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747127961,5.67615862,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747131064,5.3945564,106840.0,106830.0,0.00219239]
["bitfinex","BTCUSD",1760747131286,5.01169597,106840.0,106830.0,0.41946771]
["bitfinex","BTCUSD",1760747131488,0.13927556,106840.0,106830.0,0.60668103]
["bitfinex","BTCUSD",1760747131694,0.12172454,106840.0,106830.0,0.63484209]
["bitfinex","BTCUSD",1760747132103,0.12009241,106840.0,106830.0,0.63484209]
["bitfinex","BTCUSD",1760747132317,0.12009241,106840.0,106830.0,0.44762877]
["bitfinex","BTCUSD",1760747132531,0.12009241,106840.0,106830.0,0.03035345]
["bitfinex","BTCUSD",1760747133353,0.12009241,106840.0,106830.0,0.03135345]
["bitfinex","BTCUSD",1760747134225,0.12009241,106840.0,106830.0,0.21856677]
["bitfinex","BTCUSD",1760747134364,0.12009241,106840.0,106830.0,0.63584209]
["bitfinex","BTCUSD",1760747134772,0.12172424,106840.0,106830.0,0.63584209]
["bitfinex","BTCUSD",1760747136144,0.12172424,106840.0,106830.0,0.44862877]
["bitfinex","BTCUSD",1760747136975,5.06,106840.0,106830.0,0.44862877]
["bitfinex","BTCUSD",1760747137178,0.06,106840.0,106830.0,0.63584209]
["bitfinex","BTCUSD",1760747138982,0.4,106840.0,106830.0,0.63584209]
["bitfinex","BTCUSD",1760747141103,0.06,106840.0,106830.0,1.05311741]
["bitfinex","BTCUSD",1760747141549,0.06,106840.0,106830.0,0.63584209]
["bitfinex","BTCUSD",1760747145147,0.06,106840.0,106830.0,0.60768103]
["bitfinex","BTCUSD",1760747145543,0.06,106840.0,106830.0,1.02495635]
["bitfinex","BTCUSD",1760747146352,0.06163167,106840.0,106830.0,1.02495635]
["bitfinex","BTCUSD",1760747149707,0.06,106840.0,106830.0,1.02495635]
["bitfinex","BTCUSD",1760747150332,0.06,106840.0,106830.0,1.58903167]
["bitfinex","BTCUSD",1760747150540,0.06,106840.0,106830.0,1.60903165]
["bitfinex","BTCUSD",1760747151573,1e-08,106840.0,106830.0,1.46323165]
["bitfinex","BTCUSD",1760747151785,1e-08,106840.0,106830.0,1.61003165]
["bitfinex","BTCUSD",1760747151944,1e-08,106840.0,106830.0,1.61203165]
["bitfinex","BTCUSD",1760747154915,1e-08,106840.0,106830.0,3.29826849]
["bitfinex","BTCUSD",1760747155114,0.17163145,106870.0,106860.0,0.60443609]
["bitfinex","BTCUSD",1760747155313,0.13168087,106870.0,106860.0,1.53330673]
["bitfinex","BTCUSD",1760747156304,0.13004942,106870.0,106860.0,1.53330673]
["bitfinex","BTCUSD",1760747156510,0.13004942,106870.0,106860.0,1.54530672]
["bitfinex","BTCUSD",1760747156928,0.00199058,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760747157152,0.04203999,106890.0,106880.0,1.5332317]
["bitfinex","BTCUSD",1760747158311,0.04203999,106890.0,106880.0,1.5352317]
["bitfinex","BTCUSD",1760747158510,0.0404089,106890.0,106880.0,1.5352317]
["bitfinex","BTCUSD",1760747159200,0.0404089,106890.0,106880.0,1.5352717]
["bitfinex","BTCUSD",1760747159397,0.0404089,106890.0,106880.0,1.23010004]
["bitfinex","BTCUSD",1760747160234,0.0404089,106890.0,106880.0,1.24010003]
["bitfinex","BTCUSD",1760747160458,0.0404089,106890.0,106880.0,1.25010002]
["bitfinex","BTCUSD",1760747160668,0.04004941,106890.0,106880.0,1.24910002]
["bitfinex","BTCUSD",1760747160869,5.7e-05,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760747161088,0.47049413,106920.0,106910.0,0.66040038]
["bitfinex","BTCUSD",1760747161947,0.15355517,106920.0,106910.0,0.66040038]
["bitfinex","BTCUSD",1760747162568,0.15355517,106920.0,106910.0,1.13372753]
["bitfinex","BTCUSD",1760747162779,1e-08,106930.0,106920.0,0.20705572]
["bitfinex","BTCUSD",1760747163003,0.11009245,106930.0,106920.0,1.24799002]
["bitfinex","BTCUSD",1760747163205,1e-08,106930.0,106920.0,1.24799002]
["bitfinex","BTCUSD",1760747163418,1e-08,106930.0,106920.0,1.03141722]
["bitfinex","BTCUSD",1760747163620,1e-08,106930.0,106920.0,0.7357466]
["bitfinex","BTCUSD",1760747164232,1e-08,106940.0,106930.0,0.20703822]
["bitfinex","BTCUSD",1760747164441,1e-08,106940.0,106930.0,0.29144911]
["bitfinex","BTCUSD",1760747164442,0.13000001,106940.0,106930.0,0.29144911]
["bitfinex","BTCUSD",1760747164682,0.13000001,106940.0,106930.0,0.3014491]
["bitfinex","BTCUSD",1760747164890,1e-08,106940.0,106930.0,1.03155972]
["bitfinex","BTCUSD",1760747165354,1e-08,106940.0,106930.0,1.37355972]
["bitfinex","BTCUSD",1760747165569,1e-08,106940.0,106930.0,1.38355971]
["bitfinex","BTCUSD",1760747165792,1e-08,106960.0,106950.0,0.84267387]
["bitfinex","BTCUSD",1760747166018,0.12000001,106960.0,106950.0,1.03156475]
["bitfinex","BTCUSD",1760747166261,1e-08,106970.0,106960.0,0.20698576]
["bitfinex","BTCUSD",1760747166481,1e-08,106970.0,106960.0,0.65139663]
["bitfinex","BTCUSD",1760747166686,1e-08,106970.0,106960.0,0.39587664]
["bitfinex","BTCUSD",1760747166897,0.00287367,106970.0,106960.0,0.39587664]
["bitfinex","BTCUSD",1760747167257,1e-08,106970.0,106960.0,0.72595665]
["bitfinex","BTCUSD",1760747167459,1e-08,106970.0,106960.0,0.64339664]
["bitfinex","BTCUSD",1760747167659,1e-08,106970.0,106960.0,0.73995664]
["bitfinex","BTCUSD",1760747167862,1e-08,106970.0,106960.0,2.01129788]
["bitfinex","BTCUSD",1760747168047,1e-08,106970.0,106960.0,2.02129787]
["bitfinex","BTCUSD",1760747168583,1e-08,106990.0,106980.0,0.20695081]
["bitfinex","BTCUSD",1760747168784,0.03504155,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760747168785,0.16863758,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760747168994,0.02014811,107020.0,107010.0,0.91720904]
["bitfinex","BTCUSD",1760747169982,0.04283428,107020.0,107010.0,0.28153842]
["bitfinex","BTCUSD",1760747170612,0.04283428,107020.0,107010.0,0.91720904]
["bitfinex","BTCUSD",1760747170814,0.04283428,107020.0,107010.0,0.91820904]
["bitfinex","BTCUSD",1760747171022,0.04283428,107020.0,107010.0,0.91720904]
["bitfinex","BTCUSD",1760747171285,0.02177714,107020.0,107010.0,0.91820904]
["bitfinex","BTCUSD",1760747172353,0.02177714,107020.0,107010.0,0.91920904]
["bitfinex","BTCUSD",1760747172968,0.02177714,107020.0,107010.0,0.91820904]
["bitfinex","BTCUSD",1760747173120,0.02177714,107020.0,107010.0,0.91920904]
["bitfinex","BTCUSD",1760747173320,0.02177714,107020.0,107010.0,0.91820904]
["bitfinex","BTCUSD",1760747173523,0.02014811,107020.0,107010.0,0.91820904]
["bitfinex","BTCUSD",1760747173764,0.02014811,107020.0,107010.0,0.91920904]
["bitfinex","BTCUSD",1760747173945,0.02014811,107020.0,107010.0,0.91820904]
["bitfinex","BTCUSD",1760747174106,0.02014811,107020.0,107010.0,0.91720904]
["bitfinex","BTCUSD",1760747174303,0.02194264,107020.0,107010.0,0.91920904]
["bitfinex","BTCUSD",1760747174532,0.02194264,107020.0,107010.0,0.82556904]
["bitfinex","BTCUSD",1760747174872,0.02194264,107020.0,107010.0,0.92016904]
["bitfinex","BTCUSD",1760747175066,0.02194264,107020.0,107010.0,0.82556904]
["bitfinex","BTCUSD",1760747175297,0.02194264,107020.0,107010.0,0.92016904]
["bitfinex","BTCUSD",1760747177507,0.02194264,107020.0,107010.0,0.82556904]
["bitfinex","BTCUSD",1760747177702,0.02194264,107020.0,107010.0,0.92012904]
["bitfinex","BTCUSD",1760747180814,0.02194264,107020.0,107010.0,0.93012903]
["bitfinex","BTCUSD",1760747181784,1e-08,107020.0,107010.0,0.94012902]
["bitfinex","BTCUSD",1760747181987,1e-08,107020.0,107010.0,1.1813399]
["bitfinex","BTCUSD",1760747182186,1e-08,107020.0,107010.0,1.0345399]
["bitfinex","BTCUSD",1760747182452,1e-08,107030.0,107020.0,0.20688093]
["bitfinex","BTCUSD",1760747182643,1e-08,107030.0,107020.0,0.84255155]
["bitfinex","BTCUSD",1760747182802,1e-08,107030.0,107020.0,0.20688093]
["bitfinex","BTCUSD",1760747183006,1e-08,107030.0,107020.0,0.30129181]
["bitfinex","BTCUSD",1760747183243,0.05,107050.0,107040.0,0.20684601]
["bitfinex","BTCUSD",1760747183404,0.05,107050.0,107040.0,0.30136601]
["bitfinex","BTCUSD",1760747183405,0.19,107050.0,107040.0,0.30136601]
["bitfinex","BTCUSD",1760747183818,1e-08,107050.0,107040.0,0.3294594]
["bitfinex","BTCUSD",1760747184003,1e-08,107050.0,107040.0,0.96513002]
["bitfinex","BTCUSD",1760747184409,1e-08,107050.0,107040.0,0.96713002]
["bitfinex","BTCUSD",1760747184684,1e-08,107050.0,107040.0,0.96513002]
["bitfinex","BTCUSD",1760747184826,1e-08,107050.0,107040.0,0.87061002]
["bitfinex","BTCUSD",1760747185026,1e-08,107050.0,107040.0,0.91907665]
["bitfinex","BTCUSD",1760747185229,1e-08,107050.0,107040.0,0.92907664]
["bitfinex","BTCUSD",1760747185637,1e-08,107050.0,107040.0,0.93007664]
["bitfinex","BTCUSD",1760747185831,1e-08,107050.0,107040.0,0.92007665]
["bitfinex","BTCUSD",1760747186196,1e-08,107050.0,107040.0,0.92807664]
["bitfinex","BTCUSD",1760747186615,1e-08,107050.0,107040.0,0.92007665]
["bitfinex","BTCUSD",1760747186769,1e-08,107050.0,107040.0,0.93003664]
["bitfinex","BTCUSD",1760747186964,1e-08,107050.0,107040.0,0.92003665]
["bitfinex","BTCUSD",1760747187169,1e-08,107050.0,107040.0,0.93003664]
["bitfinex","BTCUSD",1760747188197,1e-08,107050.0,107040.0,0.82551665]
["bitfinex","BTCUSD",1760747188399,1e-08,107050.0,107040.0,0.92003665]
["bitfinex","BTCUSD",1760747188532,0.00107617,107050.0,107040.0,0.92003665]
["bitfinex","BTCUSD",1760747189679,0.00107617,107050.0,107040.0,0.82451665]
["bitfinex","BTCUSD",1760747189875,0.00107617,107050.0,107040.0,0.91803665]
["bitfinex","BTCUSD",1760747190043,0.00107617,107050.0,107040.0,0.91903665]
["bitfinex","BTCUSD",1760747197707,1e-08,107050.0,107040.0,0.91903665]
["bitfinex","BTCUSD",1760747197907,0.14000001,107050.0,107040.0,0.92903664]
["bitfinex","BTCUSD",1760747198258,0.14000001,107050.0,107040.0,0.92803664]
["bitfinex","BTCUSD",1760747198608,0.14000001,107050.0,107040.0,0.92903664]
["bitfinex","BTCUSD",1760747199025,0.14000001,107050.0,107040.0,0.92703664]
["bitfinex","BTCUSD",1760747199235,0.14000001,107050.0,107040.0,0.92903664]
["bitfinex","BTCUSD",1760747199369,0.14000001,107050.0,107040.0,0.92703664]
["bitfinex","BTCUSD",1760747199796,0.14000001,107050.0,107040.0,0.92903664]
["bitfinex","BTCUSD",1760747200837,0.14000001,107050.0,107040.0,0.93103664]
["bitfinex","BTCUSD",1760747202994,0.14000001,107050.0,107040.0,0.82651665]
["bitfinex","BTCUSD",1760747203174,0.14000001,107050.0,107040.0,0.92091665]
["bitfinex","BTCUSD",1760747203714,0.14000001,107050.0,107040.0,0.19084603]
["bitfinex","BTCUSD",1760747204007,0.14000001,107050.0,107040.0,0.28324603]
["bitfinex","BTCUSD",1760747204183,0.14000001,107050.0,107040.0,0.91691665]
["bitfinex","BTCUSD",1760747204382,0.14000001,107050.0,107040.0,0.28324603]
["bitfinex","BTCUSD",1760747204621,0.14000001,107050.0,107040.0,0.91991665]
["bitfinex","BTCUSD",1760747204963,0.14000001,107050.0,107040.0,0.91891665]
["bitfinex","BTCUSD",1760747205163,0.14000001,107050.0,107040.0,0.91991665]
["bitfinex","BTCUSD",1760747205565,0.14000001,107050.0,107040.0,0.91691665]
["bitfinex","BTCUSD",1760747205845,0.14000001,107050.0,107040.0,0.91791665]
["bitfinex","BTCUSD",1760747206044,0.14000001,107050.0,107040.0,0.91691665]
["bitfinex","BTCUSD",1760747206245,0.14000001,107050.0,107040.0,0.91791665]
["bitfinex","BTCUSD",1760747207078,0.14000001,107050.0,107040.0,0.91891665]
["bitfinex","BTCUSD",1760747212392,0.14000001,107050.0,107040.0,0.92891664]
["bitfinex","BTCUSD",1760747212917,1e-08,107050.0,107040.0,0.93891663]
["bitfinex","BTCUSD",1760747213101,1e-08,107050.0,107040.0,0.93691663]
["bitfinex","BTCUSD",1760747213460,1e-08,107050.0,107040.0,0.94091663]
["bitfinex","BTCUSD",1760747215792,1e-08,107050.0,107040.0,0.92087665]
["bitfinex","BTCUSD",1760747216304,1e-08,107050.0,107040.0,0.91887665]
["bitfinex","BTCUSD",1760747216528,1e-08,107050.0,107040.0,0.91787665]
["bitfinex","BTCUSD",1760747216931,1e-08,107050.0,107040.0,0.91987665]
["bitfinex","BTCUSD",1760747217291,0.18162797,107080.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760747217441,0.14928901,107080.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760747218448,0.37457892,107080.0,107050.0,0.19615417]
["bitfinex","BTCUSD",1760747218652,5.18679409,107070.0,107040.0,0.19618833]
["bitfinex","BTCUSD",1760747218888,5.0,107060.0,107040.0,0.19618833]
["bitfinex","BTCUSD",1760747219108,0.34,107040.0,107030.0,0.18685433]
["bitfinex","BTCUSD",1760747219308,0.46,107040.0,107030.0,0.18685433]
["bitfinex","BTCUSD",1760747219466,0.46162837,107040.0,107030.0,0.18685433]
["bitfinex","BTCUSD",1760747219878,0.47913963,107040.0,107020.0,0.19622499]
["bitfinex","BTCUSD",1760747220084,0.47913963,107040.0,107030.0,0.20654983]
["bitfinex","BTCUSD",1760747220334,0.47913963,107040.0,107030.0,0.18786349]
["bitfinex","BTCUSD",1760747220840,0.47913963,107040.0,107030.0,0.18886349]
["bitfinex","BTCUSD",1760747221409,0.46162837,107040.0,107030.0,0.18786349]
["bitfinex","BTCUSD",1760747222416,0.46162837,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760747223512,0.46162837,107040.0,107030.0,0.65906908]
["bitfinex","BTCUSD",1760747224607,0.12162837,107040.0,107030.0,0.75346908]
["bitfinex","BTCUSD",1760747224821,0.12162837,107040.0,107030.0,0.90126908]
["bitfinex","BTCUSD",1760747225259,0.12162837,107040.0,107030.0,0.33466349]
["bitfinex","BTCUSD",1760747225526,0.12162837,107040.0,107030.0,0.33366349]
["bitfinex","BTCUSD",1760747225745,0.12162837,107040.0,107030.0,0.33466349]
["bitfinex","BTCUSD",1760747226406,0.12162837,107040.0,107030.0,0.33566349]
["bitfinex","BTCUSD",1760747228554,0.47379121,107040.0,107030.0,0.1488]
["bitfinex","BTCUSD",1760747228779,0.64684603,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1760747229019,0.46,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1760747229446,0.46,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760747229656,5.64684603,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760747229867,5.74288109,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760747230085,5.75753788,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760747230530,5.52686349,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760747230746,5.64686349,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760747231245,5.46,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760747231662,5.64686349,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760747232146,5.46,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760747232815,5.46,107030.0,107020.0,0.18835048]
["bitfinex","BTCUSD",1760747232958,5.74126991,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760747233633,5.75871331,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760747234486,5.85797896,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760747234926,5.86797895,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760747235156,5.5274333,107030.0,107020.0,1e-08]
["bitfinex","BTCUSD",1760747235375,5.18693335,106990.0,106960.0,0.19633489]
["bitfinex","BTCUSD",1760747235591,5.0,106980.0,106960.0,0.19682847]
["bitfinex","BTCUSD",1760747235805,0.11,106980.0,106960.0,0.19682847]
["bitfinex","BTCUSD",1760747236038,0.11162934,106980.0,106960.0,0.19682847]
["bitfinex","BTCUSD",1760747236468,0.09925089,106980.0,106960.0,0.19682847]
["bitfinex","BTCUSD",1760747237329,0.62620225,106980.0,106960.0,0.00049358]
["bitfinex","BTCUSD",1760747237534,0.70171129,106980.0,106960.0,0.00049358]
["bitfinex","BTCUSD",1760747238642,0.70171195,106980.0,106960.0,0.00049358]
["bitfinex","BTCUSD",1760747239503,5.34,106970.0,106960.0,0.00049358]
["bitfinex","BTCUSD",1760747239703,0.46,106970.0,106960.0,0.00049358]
["bitfinex","BTCUSD",1760747240233,0.6469683,106970.0,106960.0,0.00049358]
["bitfinex","BTCUSD",1760747240556,5.73954069,106970.0,106960.0,0.00049358]
["bitfinex","BTCUSD",1760747241992,5.75689241,106970.0,106960.0,0.00049358]
["bitfinex","BTCUSD",1760747242425,5.78513619,106970.0,106960.0,0.00264783]
["bitfinex","BTCUSD",1760747244965,5.78513619,106970.0,106960.0,0.00101804]
["bitfinex","BTCUSD",1760747245793,5.78676607,106970.0,106960.0,0.00101804]
["bitfinex","BTCUSD",1760747245989,5.78776607,106970.0,106960.0,0.00101804]
["bitfinex","BTCUSD",1760747246428,5.80243498,106970.0,106960.0,0.00101804]
["bitfinex","BTCUSD",1760747247087,5.81243497,106970.0,106960.0,0.00101804]
["bitfinex","BTCUSD",1760747247975,5.91115497,106970.0,106960.0,0.00101804]
["bitfinex","BTCUSD",1760747248571,5.91170367,106970.0,106960.0,0.00101804]
["bitfinex","BTCUSD",1760747250046,5.92170366,106970.0,106960.0,0.00101804]
["bitfinex","BTCUSD",1760747251007,5.92070366,106970.0,106960.0,0.00101804]
["bitfinex","BTCUSD",1760747251249,5.92170366,106970.0,106960.0,0.00101804]
["bitfinex","BTCUSD",1760747254376,6.46830366,106970.0,106960.0,0.00101804]
["bitfinex","BTCUSD",1760747255401,6.46830366,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1760747256804,6.76830366,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1760747257043,6.79263977,106970.0,106960.0,1e-08]
["bitfinex","BTCUSD",1760747257244,5.52702075,106940.0,106930.0,0.0004]
["bitfinex","BTCUSD",1760747257630,5.88749887,106940.0,106930.0,0.00054811]
["bitfinex","BTCUSD",1760747257847,5.88912943,106940.0,106930.0,0.00054811]
["bitfinex","BTCUSD",1760747258381,5.90380398,106940.0,106930.0,0.00054811]
["bitfinex","BTCUSD",1760747258582,5.90480398,106940.0,106930.0,0.00054811]
["bitfinex","BTCUSD",1760747258848,5.786084,106940.0,106930.0,0.00054811]
["bitfinex","BTCUSD",1760747259882,5.785084,106940.0,106930.0,0.00054811]
["bitfinex","BTCUSD",1760747260214,5.786084,106940.0,106930.0,0.00054811]
["bitfinex","BTCUSD",1760747260439,5.787084,106940.0,106930.0,0.00054811]
["bitfinex","BTCUSD",1760747260640,5.785084,106940.0,106930.0,0.00054811]
["bitfinex","BTCUSD",1760747261681,5.786084,106940.0,106930.0,0.00054811]
["bitfinex","BTCUSD",1760747262033,5.77240945,106940.0,106930.0,0.00054811]
["bitfinex","BTCUSD",1760747262895,5.87012945,106940.0,106930.0,0.00162583]
["bitfinex","BTCUSD",1760747263713,5.86912945,106940.0,106930.0,0.00162583]
["bitfinex","BTCUSD",1760747265055,5.88380285,106940.0,106930.0,0.00162583]
["bitfinex","BTCUSD",1760747265495,5.88435165,106940.0,106930.0,0.00162583]
["bitfinex","BTCUSD",1760747266312,5.88535165,106940.0,106930.0,0.00162583]
["bitfinex","BTCUSD",1760747267104,5.88635165,106940.0,106930.0,0.00162583]
["bitfinex","BTCUSD",1760747269281,0.18705638,106920.0,106900.0,0.19684439]
["bitfinex","BTCUSD",1760747269484,5.34,106910.0,106900.0,0.19733852]
["bitfinex","BTCUSD",1760747269712,5.49735172,106910.0,106900.0,0.00089413]
["bitfinex","BTCUSD",1760747269919,5.51365628,106910.0,106900.0,0.00089413]
["bitfinex","BTCUSD",1760747270142,5.51365628,106910.0,106900.0,0.18798486]
["bitfinex","BTCUSD",1760747270545,5.6080627,106910.0,106900.0,0.00089413]
["bitfinex","BTCUSD",1760747270750,5.6080627,106910.0,106900.0,0.00189413]
["bitfinex","BTCUSD",1760747271591,5.79513593,106910.0,106900.0,0.00189413]
["bitfinex","BTCUSD",1760747272355,5.79568473,106910.0,106900.0,0.00189413]
["bitfinex","BTCUSD",1760747272810,5.6086115,106910.0,106900.0,0.00189413]
["bitfinex","BTCUSD",1760747273625,5.6080627,106910.0,106900.0,0.00189413]
["bitfinex","BTCUSD",1760747276289,5.59338864,106910.0,106900.0,0.18898486]
["bitfinex","BTCUSD",1760747276526,5.59338864,106910.0,106900.0,0.00189413]
["bitfinex","BTCUSD",1760747276739,5.59338864,106910.0,106900.0,0.00297231]
["bitfinex","BTCUSD",1760747278462,5.60806305,106910.0,106900.0,0.00297231]
["bitfinex","BTCUSD",1760747279813,5.79513628,106910.0,106900.0,0.00297231]
["bitfinex","BTCUSD",1760747280022,5.79513628,106910.0,106900.0,0.00197231]
["bitfinex","BTCUSD",1760747281309,5.79568508,106910.0,106900.0,0.00197231]
["bitfinex","BTCUSD",1760747281491,5.78101067,106910.0,106900.0,0.00197231]
["bitfinex","BTCUSD",1760747282860,5.87973067,106910.0,106900.0,0.00197231]
["bitfinex","BTCUSD",1760747283063,5.0,106880.0,106870.0,0.19644963]
["bitfinex","BTCUSD",1760747283264,5.0,106880.0,106870.0,0.18729138]
["bitfinex","BTCUSD",1760747283265,0.51032435,106880.0,106870.0,0.18729138]
["bitfinex","BTCUSD",1760747283741,0.46898247,106880.0,106870.0,0.18837002]
["bitfinex","BTCUSD",1760747284165,0.46898247,106880.0,106870.0,0.18937002]
["bitfinex","BTCUSD",1760747284383,0.46898247,106880.0,106870.0,0.19037002]
["bitfinex","BTCUSD",1760747286177,0.46898247,106880.0,106870.0,0.00322677]
["bitfinex","BTCUSD",1760747286821,0.50668547,106880.0,106870.0,0.00322677]
["bitfinex","BTCUSD",1760747287033,0.57753319,106880.0,106870.0,0.00322677]
["bitfinex","BTCUSD",1760747287241,0.57753319,106880.0,106870.0,0.19037002]
["bitfinex","BTCUSD",1760747287443,0.50668547,106880.0,106870.0,0.00322677]
["bitfinex","BTCUSD",1760747287654,0.69381121,106880.0,106870.0,0.00322677]
["bitfinex","BTCUSD",1760747287879,0.50668547,106880.0,106870.0,0.00322677]
["bitfinex","BTCUSD",1760747288269,0.69381121,106880.0,106870.0,0.00322677]
["bitfinex","BTCUSD",1760747288471,0.78821763,106880.0,106870.0,0.00322677]
["bitfinex","BTCUSD",1760747288739,0.60109189,106880.0,106870.0,0.00122677]
["bitfinex","BTCUSD",1760747289490,5.78821763,106880.0,106870.0,0.00122677]
["bitfinex","BTCUSD",1760747295333,5.61577148,106880.0,106870.0,0.00122677]
["bitfinex","BTCUSD",1760747295572,5.52136506,106880.0,106870.0,0.18837002]
["bitfinex","BTCUSD",1760747295782,0.52136506,106880.0,106870.0,0.18837002]
["bitfinex","BTCUSD",1760747296275,0.52136506,106880.0,106870.0,0.00122677]
["bitfinex","BTCUSD",1760747296474,0.52136506,106880.0,106870.0,0.18837002]
["bitfinex","BTCUSD",1760747296682,0.52136506,106880.0,106870.0,0.00122677]
["bitfinex","BTCUSD",1760747296891,5.59221244,106880.0,106870.0,0.00122677]
["bitfinex","BTCUSD",1760747297102,5.77933818,106880.0,106870.0,0.00122677]
["bitfinex","BTCUSD",1760747297482,5.77988698,106880.0,106870.0,0.00122677]
["bitfinex","BTCUSD",1760747298410,5.77988698,106880.0,106870.0,0.00222677]
["bitfinex","BTCUSD",1760747299347,5.59276124,106880.0,106870.0,0.00122677]
["bitfinex","BTCUSD",1760747299548,5.59221244,106880.0,106870.0,0.00122677]
["bitfinex","BTCUSD",1760747301580,5.77933818,106880.0,106870.0,0.00122677]
["bitfinex","BTCUSD",1760747304164,5.76465859,106880.0,106870.0,0.00122677]
["bitfinex","BTCUSD",1760747306410,0.50668547,106880.0,106870.0,0.18837002]
["bitfinex","BTCUSD",1760747306617,0.48933375,106880.0,106870.0,0.18837002]
["bitfinex","BTCUSD",1760747307066,0.50401192,106880.0,106870.0,0.18837002]
["bitfinex","BTCUSD",1760747307625,0.50401192,106880.0,106870.0,0.18937002]
["bitfinex","BTCUSD",1760747309083,0.16401192,106880.0,106870.0,0.19037002]
["bitfinex","BTCUSD",1760747309261,0.16401192,106880.0,106870.0,0.82728513]
["bitfinex","BTCUSD",1760747309438,0.16401192,106880.0,106870.0,0.19037002]
["bitfinex","BTCUSD",1760747309640,0.16401192,106880.0,106870.0,0.60711234]
["bitfinex","BTCUSD",1760747309887,0.14933375,106880.0,106870.0,0.60711234]
["bitfinex","BTCUSD",1760747310107,0.14933375,106880.0,106870.0,0.70151234]
["bitfinex","BTCUSD",1760747310515,0.14156603,106910.0,106900.0,0.60383305]
["bitfinex","BTCUSD",1760747310646,0.12467624,106910.0,106900.0,0.60383305]
["bitfinex","BTCUSD",1760747310879,0.11,106910.0,106900.0,0.60383305]
["bitfinex","BTCUSD",1760747311236,0.45,106910.0,106900.0,0.60383305]
["bitfinex","BTCUSD",1760747311573,0.45,106910.0,106900.0,0.60483305]
["bitfinex","BTCUSD",1760747311809,0.11,106910.0,106900.0,0.60483305]
["bitfinex","BTCUSD",1760747312250,0.45,106910.0,106900.0,0.60483305]
["bitfinex","BTCUSD",1760747312374,0.11,106910.0,106900.0,0.60583305]
["bitfinex","BTCUSD",1760747313414,0.11,106910.0,106900.0,0.82530978]
["bitfinex","BTCUSD",1760747313612,0.14843254,106910.0,106900.0,0.82530978]
["bitfinex","BTCUSD",1760747313838,0.150063,106910.0,106900.0,0.18909073]
["bitfinex","BTCUSD",1760747315016,0.150063,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760747315233,0.1650693,106910.0,106900.0,0.18809073]
["bitfinex","BTCUSD",1760747315442,0.1650693,106910.0,106900.0,0.18909073]
["bitfinex","BTCUSD",1760747316078,0.08,106910.0,106900.0,0.18909073]
["bitfinex","BTCUSD",1760747316711,0.08,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1760747316869,5.58,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1760747317110,5.17440642,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1760747317868,5.17440642,106910.0,106900.0,0.001]
["bitfinex","BTCUSD",1760747318068,5.34,106900.0,106890.0,0.19682186]
["bitfinex","BTCUSD",1760747318301,0.47,106900.0,106890.0,0.19682186]
["bitfinex","BTCUSD",1760747319444,0.47,106900.0,106890.0,0.19782186]
["bitfinex","BTCUSD",1760747319584,0.47163074,106900.0,106890.0,0.19782186]
["bitfinex","BTCUSD",1760747319781,0.47,106900.0,106890.0,0.19782186]
["bitfinex","BTCUSD",1760747320118,0.47,106900.0,106890.0,0.19882186]
["bitfinex","BTCUSD",1760747320666,0.47,106900.0,106890.0,0.83504091]
["bitfinex","BTCUSD",1760747320870,0.13,106900.0,106890.0,0.83504091]
["bitfinex","BTCUSD",1760747322337,0.13,106900.0,106890.0,0.98184091]
["bitfinex","BTCUSD",1760747322723,0.13,106900.0,106890.0,0.98084091]
["bitfinex","BTCUSD",1760747323127,1e-08,106900.0,106890.0,1.61705996]
["bitfinex","BTCUSD",1760747323423,1e-08,106900.0,106890.0,1.63705994]
["bitfinex","BTCUSD",1760747324280,1e-08,106900.0,106890.0,1.63805994]
["bitfinex","BTCUSD",1760747324494,1e-08,106900.0,106890.0,1.63605994]
["bitfinex","BTCUSD",1760747324691,1e-08,106900.0,106890.0,1.63805994]
["bitfinex","BTCUSD",1760747324894,1e-08,106900.0,106890.0,1.64005994]
["bitfinex","BTCUSD",1760747325035,1e-08,106900.0,106890.0,1.63805994]
["bitfinex","BTCUSD",1760747325237,1e-08,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760747325480,0.19,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760747325678,0.01466996,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760747325899,0.16739168,106960.0,106950.0,0.82322232]
["bitfinex","BTCUSD",1760747326103,0.34,106950.0,106930.0,0.21516222]
["bitfinex","BTCUSD",1760747326323,0.47,106950.0,106940.0,0.20572282]
["bitfinex","BTCUSD",1760747326526,0.47049337,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760747326820,0.47049337,106950.0,106940.0,0.8232398]
["bitfinex","BTCUSD",1760747327391,0.47049337,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760747327591,0.47049337,106950.0,106940.0,0.18802075]
["bitfinex","BTCUSD",1760747327818,0.47049337,106950.0,106940.0,0.18902075]
["bitfinex","BTCUSD",1760747328618,0.47212342,106950.0,106940.0,0.18902075]
["bitfinex","BTCUSD",1760747328822,0.47212342,106950.0,106940.0,0.8252398]
["bitfinex","BTCUSD",1760747328987,0.47049337,106950.0,106940.0,0.8252398]
["bitfinex","BTCUSD",1760747329190,0.47212335,106950.0,106940.0,0.8252398]
["bitfinex","BTCUSD",1760747329390,0.47049337,106950.0,106940.0,0.8252398]
["bitfinex","BTCUSD",1760747331150,0.47121179,106950.0,106940.0,0.8252398]
["bitfinex","BTCUSD",1760747332167,0.47284175,106950.0,106940.0,0.8252398]
["bitfinex","BTCUSD",1760747332380,0.47284175,106950.0,106940.0,0.8533663]
["bitfinex","BTCUSD",1760747332578,0.47284175,106950.0,106940.0,0.8683726]
["bitfinex","BTCUSD",1760747332800,0.47284175,106950.0,106940.0,0.8533663]
["bitfinex","BTCUSD",1760747333830,0.13284175,106950.0,106940.0,0.8533663]
["bitfinex","BTCUSD",1760747334900,0.13284175,106950.0,106940.0,0.9476863]
["bitfinex","BTCUSD",1760747337709,0.13284175,106950.0,106940.0,0.8533663]
["bitfinex","BTCUSD",1760747337916,0.13284175,106950.0,106940.0,0.9476863]
["bitfinex","BTCUSD",1760747338694,0.13284175,106950.0,106940.0,1.0944863]
["bitfinex","BTCUSD",1760747340435,0.03745258,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760747340632,0.05745258,106960.0,106950.0,0.82337045]
["bitfinex","BTCUSD",1760747340837,0.02035914,106960.0,106950.0,0.82337045]
["bitfinex","BTCUSD",1760747341253,0.02035914,106960.0,106950.0,0.85149279]
["bitfinex","BTCUSD",1760747343170,0.02035914,106960.0,106950.0,0.85349279]
["bitfinex","BTCUSD",1760747343384,0.02035914,106960.0,106950.0,0.85449279]
["bitfinex","BTCUSD",1760747343591,0.02035914,106960.0,106950.0,0.85349279]
["bitfinex","BTCUSD",1760747344010,0.02035914,106960.0,106950.0,0.85549279]
["bitfinex","BTCUSD",1760747344719,0.00162958,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760747344873,0.13162958,106970.0,106960.0,0.91752483]
["bitfinex","BTCUSD",1760747345445,0.2,107000.0,106980.0,0.18693494]
["bitfinex","BTCUSD",1760747345619,0.03741389,107000.0,106990.0,0.20562668]
["bitfinex","BTCUSD",1760747345830,0.03904333,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760747346672,0.02162944,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760747347338,0.02162944,107000.0,106990.0,0.65949611]
["bitfinex","BTCUSD",1760747347339,0.05911513,107000.0,106990.0,0.65949611]
["bitfinex","BTCUSD",1760747347548,0.09119733,107000.0,106990.0,0.65949611]
["bitfinex","BTCUSD",1760747347948,0.05911513,107000.0,106990.0,0.65949611]
["bitfinex","BTCUSD",1760747348162,0.05748569,107000.0,106990.0,0.65949611]
["bitfinex","BTCUSD",1760747349636,0.05748569,107000.0,106990.0,0.66049611]
["bitfinex","BTCUSD",1760747349838,0.05748569,107000.0,106990.0,0.66149611]
["bitfinex","BTCUSD",1760747350071,0.05748569,107000.0,106990.0,0.67650241]
["bitfinex","BTCUSD",1760747350281,0.05748569,107000.0,106990.0,0.66149611]
["bitfinex","BTCUSD",1760747351386,0.05911481,107000.0,106990.0,0.66149611]
["bitfinex","BTCUSD",1760747352604,0.05911481,107000.0,106990.0,0.75577611]
["bitfinex","BTCUSD",1760747353036,0.05911481,107000.0,106990.0,0.66149611]
["bitfinex","BTCUSD",1760747353364,0.05911481,107000.0,106990.0,0.75577611]
["bitfinex","BTCUSD",1760747354288,0.05911481,107000.0,106990.0,0.66149611]
["bitfinex","BTCUSD",1760747354513,0.05911481,107000.0,106990.0,0.75577611]
["bitfinex","BTCUSD",1760747355632,0.06055076,107000.0,106990.0,0.75577611]
["bitfinex","BTCUSD",1760747357510,0.06055076,107000.0,106990.0,1.11475361]
["bitfinex","BTCUSD",1760747360782,0.06055076,107000.0,106990.0,1.26155361]
["bitfinex","BTCUSD",1760747362122,0.21563562,107020.0,106990.0,1.26155361]
["bitfinex","BTCUSD",1760747362262,0.35324875,107020.0,107010.0,0.60266855]
["bitfinex","BTCUSD",1760747362701,0.35487784,107020.0,107010.0,0.60266855]
["bitfinex","BTCUSD",1760747363174,0.35487784,107020.0,106990.0,0.33473282]
["bitfinex","BTCUSD",1760747363387,0.39276589,107020.0,107000.0,0.20560634]
["bitfinex","BTCUSD",1760747363587,0.39276589,107020.0,107000.0,0.60268489]
["bitfinex","BTCUSD",1760747363797,0.35487784,107020.0,107000.0,0.60268489]
["bitfinex","BTCUSD",1760747364006,5.0,107010.0,107000.0,0.18691337]
["bitfinex","BTCUSD",1760747364149,0.13746511,107010.0,107000.0,0.62137508]
["bitfinex","BTCUSD",1760747364347,0.13746511,107010.0,107000.0,0.6026835]
["bitfinex","BTCUSD",1760747365268,0.17507575,107010.0,107000.0,0.6036835]
["bitfinex","BTCUSD",1760747366071,0.17507575,107010.0,107000.0,0.6046835]
["bitfinex","BTCUSD",1760747368785,0.17507575,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760747368786,6.05579058,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760747368974,5.742689,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760747369794,0.34,106980.0,106970.0,0.19778717]
["bitfinex","BTCUSD",1760747370004,0.48746511,106980.0,106970.0,0.19778717]
["bitfinex","BTCUSD",1760747370213,0.48746511,106980.0,106970.0,0.6135573]
["bitfinex","BTCUSD",1760747370867,0.48746511,106980.0,106970.0,0.6145573]
["bitfinex","BTCUSD",1760747371042,0.48746511,106980.0,106970.0,0.19878717]
["bitfinex","BTCUSD",1760747372012,0.50212927,106980.0,106970.0,0.19878717]
["bitfinex","BTCUSD",1760747372207,0.48746511,106980.0,106970.0,0.19978717]
["bitfinex","BTCUSD",1760747372356,0.4890946,106980.0,106970.0,0.6155573]
["bitfinex","BTCUSD",1760747373610,0.4891263,106980.0,106970.0,0.6155573]
["bitfinex","BTCUSD",1760747375287,0.47162949,106980.0,106970.0,0.6155573]
["bitfinex","BTCUSD",1760747376569,0.47162949,106980.0,106970.0,1.03132743]
["bitfinex","BTCUSD",1760747376772,0.13162949,106980.0,106970.0,1.12560743]
["bitfinex","BTCUSD",1760747377044,0.13162949,106980.0,106970.0,1.15372573]
["bitfinex","BTCUSD",1760747377200,0.13,106980.0,106970.0,1.15372573]
["bitfinex","BTCUSD",1760747381451,0.13,106980.0,106970.0,1.30052573]
["bitfinex","BTCUSD",1760747386881,0.47,106980.0,106970.0,0.8566373]
["bitfinex","BTCUSD",1760747387118,0.47162923,106980.0,106970.0,0.8566373]
["bitfinex","BTCUSD",1760747387320,0.47162923,106980.0,106970.0,1.27240743]
["bitfinex","BTCUSD",1760747387526,0.47162923,106980.0,106970.0,0.8566373]
["bitfinex","BTCUSD",1760747388978,0.47162923,106980.0,106970.0,1.27240743]
["bitfinex","BTCUSD",1760747400857,0.47162923,106980.0,106970.0,0.34658717]
["bitfinex","BTCUSD",1760747401054,0.47162923,106980.0,106970.0,0.8566373]
["bitfinex","BTCUSD",1760747401868,0.47162923,106980.0,106970.0,0.7623573]
["bitfinex","BTCUSD",1760747402277,0.47162923,106980.0,106970.0,0.34658717]
["bitfinex","BTCUSD",1760747402489,0.47162923,106980.0,106970.0,0.19043876]
["bitfinex","BTCUSD",1760747403579,0.47,106980.0,106970.0,0.19043876]
["bitfinex","BTCUSD",1760747405664,0.34,106990.0,106970.0,0.19043876]
["bitfinex","BTCUSD",1760747405811,5.0,106980.0,106970.0,0.19043876]
["bitfinex","BTCUSD",1760747406017,0.12,106980.0,106970.0,0.19043876]
["bitfinex","BTCUSD",1760747406419,0.13466408,106980.0,106970.0,0.18943876]
["bitfinex","BTCUSD",1760747406920,0.13629356,106980.0,106970.0,0.60520889]
["bitfinex","BTCUSD",1760747407606,0.13629356,106980.0,106970.0,0.18943876]
["bitfinex","BTCUSD",1760747407835,0.13629356,106980.0,106970.0,0.60520889]
["bitfinex","BTCUSD",1760747408245,0.13629356,106980.0,106970.0,0.60620889]
["bitfinex","BTCUSD",1760747409500,0.13629356,106980.0,106970.0,0.19043876]
["bitfinex","BTCUSD",1760747409980,5.70924427,106980.0,106970.0,0.00184101]
["bitfinex","BTCUSD",1760747410174,5.72729243,106980.0,106970.0,0.00184101]
["bitfinex","BTCUSD",1760747410386,5.75542397,106980.0,106970.0,0.00184101]
["bitfinex","BTCUSD",1760747410764,5.75542397,106980.0,106970.0,0.00084101]
["bitfinex","BTCUSD",1760747411196,0.18699001,106960.0,106940.0,0.1963697]
["bitfinex","BTCUSD",1760747411407,0.34,106950.0,106940.0,0.19686307]
["bitfinex","BTCUSD",1760747411635,0.48,106950.0,106940.0,0.19686307]
["bitfinex","BTCUSD",1760747411780,0.48,106950.0,106940.0,0.00049337]
["bitfinex","BTCUSD",1760747411987,0.48,106950.0,106940.0,0.18751412]
["bitfinex","BTCUSD",1760747412869,0.48162978,106950.0,106940.0,0.18751412]
["bitfinex","BTCUSD",1760747413811,0.48162978,106950.0,106940.0,0.18951412]
["bitfinex","BTCUSD",1760747414022,0.48,106950.0,106940.0,0.18788464]
["bitfinex","BTCUSD",1760747415098,0.48162978,106950.0,106940.0,0.18788464]
["bitfinex","BTCUSD",1760747418341,0.4962976,106950.0,106940.0,0.18788464]
["bitfinex","BTCUSD",1760747418708,0.4962976,106950.0,106940.0,0.18896222]
["bitfinex","BTCUSD",1760747418951,0.4962976,106950.0,106940.0,0.60502341]
["bitfinex","BTCUSD",1760747419175,0.14162978,106950.0,106940.0,0.75182341]
["bitfinex","BTCUSD",1760747419387,0.14162978,106950.0,106940.0,1.1678846]
["bitfinex","BTCUSD",1760747419601,0.14,106950.0,106940.0,1.1678846]
["bitfinex","BTCUSD",1760747419802,0.14,106950.0,106940.0,0.75182341]
["bitfinex","BTCUSD",1760747422819,0.14,106950.0,106940.0,0.60502341]
["bitfinex","BTCUSD",1760747423458,0.48162963,106950.0,106940.0,0.00307758]
["bitfinex","BTCUSD",1760747423669,0.48162963,106950.0,106940.0,0.19009833]
["bitfinex","BTCUSD",1760747423879,0.48162963,106950.0,106940.0,0.60615952]
["bitfinex","BTCUSD",1760747425481,0.48162963,106950.0,106940.0,0.19009833]
["bitfinex","BTCUSD",1760747425630,0.52979259,106950.0,106940.0,0.00307758]
["bitfinex","BTCUSD",1760747426059,0.52979259,106950.0,106940.0,0.19009833]
["bitfinex","BTCUSD",1760747426487,0.54446058,106950.0,106940.0,0.18809833]
["bitfinex","BTCUSD",1760747428711,0.54446058,106950.0,106940.0,0.00107758]
["bitfinex","BTCUSD",1760747429159,5.73146385,106950.0,106940.0,0.00107758]
["bitfinex","BTCUSD",1760747429374,5.56195223,106950.0,106940.0,0.00107758]
["bitfinex","BTCUSD",1760747429574,5.7489555,106950.0,106940.0,0.00107758]
["bitfinex","BTCUSD",1760747429869,5.74732587,106950.0,106940.0,0.00107758]
["bitfinex","BTCUSD",1760747431099,5.5603226,106950.0,106940.0,0.00107758]
["bitfinex","BTCUSD",1760747431621,5.51215964,106950.0,106940.0,0.60415952]
["bitfinex","BTCUSD",1760747431789,0.15466799,106950.0,106940.0,0.60415952]
["bitfinex","BTCUSD",1760747432142,0.14,106950.0,106940.0,0.60415952]
["bitfinex","BTCUSD",1760747432560,0.14,106950.0,106940.0,0.18809833]
["bitfinex","BTCUSD",1760747432741,0.14162973,106950.0,106940.0,0.60415952]
["bitfinex","BTCUSD",1760747432937,0.14162973,106950.0,106940.0,0.60515952]
["bitfinex","BTCUSD",1760747433148,0.14162973,106950.0,106940.0,0.60615952]
["bitfinex","BTCUSD",1760747433588,0.48162973,106950.0,106940.0,0.60415952]
["bitfinex","BTCUSD",1760747434001,0.48162973,106950.0,106940.0,0.60615952]
["bitfinex","BTCUSD",1760747434660,0.48,106950.0,106940.0,0.60615952]
["bitfinex","BTCUSD",1760747435011,0.48,106950.0,106940.0,0.60515952]
["bitfinex","BTCUSD",1760747435587,0.48,106950.0,106940.0,0.60615952]
["bitfinex","BTCUSD",1760747437793,0.48,106950.0,106940.0,0.19009833]
["bitfinex","BTCUSD",1760747442627,0.48,106950.0,106940.0,0.00307758]
["bitfinex","BTCUSD",1760747442789,5.49752749,106950.0,106940.0,0.19009833]
["bitfinex","BTCUSD",1760747443189,5.49752749,106950.0,106940.0,0.00307758]
["bitfinex","BTCUSD",1760747443413,5.49752749,106950.0,106940.0,0.19009833]
["bitfinex","BTCUSD",1760747443612,0.48,106950.0,106940.0,0.00307758]
["bitfinex","BTCUSD",1760747443856,0.49752671,106950.0,106940.0,0.19009833]
["bitfinex","BTCUSD",1760747444032,0.48,106950.0,106940.0,0.18909833]
["bitfinex","BTCUSD",1760747444640,0.48,106950.0,106940.0,0.60415952]
["bitfinex","BTCUSD",1760747445425,0.14,106950.0,106940.0,0.69843952]
["bitfinex","BTCUSD",1760747445630,0.14,106950.0,106940.0,1.26130071]
["bitfinex","BTCUSD",1760747445966,0.4775969,106950.0,106940.0,1.26330071]
["bitfinex","BTCUSD",1760747447566,0.4775969,106950.0,106940.0,1.26230071]
["bitfinex","BTCUSD",1760747447747,0.4775969,106950.0,106940.0,1.26430071]
["bitfinex","BTCUSD",1760747447952,0.4775969,106950.0,106940.0,1.26330071]
["bitfinex","BTCUSD",1760747448247,0.21466579,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760747448472,0.03466579,106980.0,106970.0,0.60302949]
["bitfinex","BTCUSD",1760747449411,0.03466579,106980.0,106970.0,0.60502949]
["bitfinex","BTCUSD",1760747452018,0.02,106980.0,106970.0,0.60502949]
["bitfinex","BTCUSD",1760747452618,0.02,106980.0,106970.0,0.1889683]
["bitfinex","BTCUSD",1760747452854,0.02,106980.0,106970.0,0.60502949]
["bitfinex","BTCUSD",1760747456598,0.02,106980.0,106970.0,0.75182949]
["bitfinex","BTCUSD",1760747456809,0.02,106980.0,106970.0,1.16789068]
["bitfinex","BTCUSD",1760747457813,0.02,106980.0,106970.0,0.75182949]
["bitfinex","BTCUSD",1760747458337,0.02,106980.0,106970.0,0.75082949]
["bitfinex","BTCUSD",1760747458763,0.02,106980.0,106970.0,0.75282949]
["bitfinex","BTCUSD",1760747459003,0.02,106980.0,106970.0,0.84714949]
["bitfinex","BTCUSD",1760747459423,0.02,106980.0,106970.0,0.3367683]
["bitfinex","BTCUSD",1760747459757,0.02,106980.0,106970.0,0.3347683]
["bitfinex","BTCUSD",1760747460368,0.02,106980.0,106970.0,0.3367683]
["bitfinex","BTCUSD",1760747460568,0.02,106980.0,106970.0,0.3357683]
["bitfinex","BTCUSD",1760747460775,0.02,106980.0,106970.0,0.3337683]
["bitfinex","BTCUSD",1760747461003,0.02,106980.0,106970.0,0.3367683]
["bitfinex","BTCUSD",1760747461428,0.02,106980.0,106970.0,0.1899683]
["bitfinex","BTCUSD",1760747462271,5.36,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1760747462488,5.45603591,106980.0,106970.0,0.20866513]
["bitfinex","BTCUSD",1760747462688,5.45603591,106980.0,106970.0,0.1899683]
["bitfinex","BTCUSD",1760747462908,5.45603591,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1760747463089,5.64298674,106980.0,106970.0,0.003]
["bitfinex","BTCUSD",1760747463323,5.0,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747463536,5.73137472,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747463776,5.74885155,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747464245,5.74939718,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747464873,5.74885155,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747465101,5.76452103,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747472175,5.74985155,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747473003,5.75985154,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747473817,5.55295705,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747475187,5.56762696,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747475993,5.56925708,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747477675,5.55762697,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747477896,5.56762696,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747480147,5.5692118,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747480753,5.55921181,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747480911,5.5692118,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747482140,5.5445419,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747482362,5.55454189,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747482998,5.5445419,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747483278,5.55454189,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747485245,5.56921178,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747486723,5.55921179,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747486954,5.56921178,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747491321,5.37552863,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747492200,5.36085874,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747493976,5.35085875,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747494202,5.36085874,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747494342,4.91645233,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747494730,5.25645233,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747495343,5.27112151,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747502183,5.25645233,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747502311,5.35085875,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747505054,5.36552742,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747505453,5.17883351,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747507964,5.08442709,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747512070,5.06975842,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747515299,5.08442709,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747518294,5.18300709,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747518574,5.08442709,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747518778,5.17883351,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747521683,5.08442709,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747522156,5.06975842,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747522512,0.11,106970.0,106960.0,0.60376182]
["bitfinex","BTCUSD",1760747522921,0.45,106970.0,106960.0,0.60376182]
["bitfinex","BTCUSD",1760747524588,0.25331832,106970.0,106960.0,0.60376182]
["bitfinex","BTCUSD",1760747524753,0.30494811,106970.0,106960.0,0.60476182]
["bitfinex","BTCUSD",1760747524951,0.30494811,106970.0,106960.0,0.60576182]
["bitfinex","BTCUSD",1760747525423,0.30494811,106970.0,106960.0,0.18934491]
["bitfinex","BTCUSD",1760747526730,0.30494811,106970.0,106960.0,0.60576182]
["bitfinex","BTCUSD",1760747527223,0.05162979,106970.0,106960.0,0.60576182]
["bitfinex","BTCUSD",1760747527430,0.05162979,106970.0,106960.0,1.02217873]
["bitfinex","BTCUSD",1760747528038,0.05,106970.0,106960.0,1.02217873]
["bitfinex","BTCUSD",1760747529210,0.05,106970.0,106960.0,0.60576182]
["bitfinex","BTCUSD",1760747529406,0.11,106970.0,106960.0,0.60576182]
["bitfinex","BTCUSD",1760747531003,0.1116296,106970.0,106960.0,0.60576182]
["bitfinex","BTCUSD",1760747533415,0.1116296,106970.0,106960.0,0.60545453]
["bitfinex","BTCUSD",1760747534410,0.1116296,106970.0,106960.0,0.18934491]
["bitfinex","BTCUSD",1760747536885,0.1116296,106970.0,106960.0,0.60545453]
["bitfinex","BTCUSD",1760747540200,0.1116296,106970.0,106960.0,0.69973453]
["bitfinex","BTCUSD",1760747541117,0.1116296,106970.0,106960.0,0.72785795]
["bitfinex","BTCUSD",1760747541726,0.11,106970.0,106960.0,0.72785795]
["bitfinex","BTCUSD",1760747543431,0.11162943,106970.0,106960.0,0.72785795]
["bitfinex","BTCUSD",1760747546416,0.11162943,106970.0,106960.0,0.12476255]
["bitfinex","BTCUSD",1760747546623,0.11162943,106970.0,106960.0,0.03048255]
["bitfinex","BTCUSD",1760747546624,0.45162943,106970.0,106960.0,0.03048255]
["bitfinex","BTCUSD",1760747546827,5.70299559,106970.0,106960.0,0.03048255]
["bitfinex","BTCUSD",1760747547041,5.70299559,106970.0,106960.0,0.00235913]
["bitfinex","BTCUSD",1760747547476,5.70299559,106970.0,106960.0,0.00135913]
["bitfinex","BTCUSD",1760747547692,5.70245593,106970.0,106960.0,0.00135913]
["bitfinex","BTCUSD",1760747547919,5.71995614,106970.0,106960.0,0.00135913]
["bitfinex","BTCUSD",1760747548142,5.73462345,106970.0,106960.0,0.00135913]
["bitfinex","BTCUSD",1760747548587,5.73353992,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747549182,5.73353992,106970.0,106960.0,0.00135913]
["bitfinex","BTCUSD",1760747549350,5.73353992,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747549755,5.76167383,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747550598,5.76267383,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747551160,5.78590435,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747551392,5.79590434,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747551595,5.80753452,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747552006,5.79286721,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747552627,5.34523261,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747552861,5.3170987,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747553082,5.6570987,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747553468,5.6560987,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747555606,5.67932922,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747555971,5.77428352,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747556152,5.78428351,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747556805,5.78528351,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747557011,5.59056215,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747558817,5.56678375,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747559029,5.46237734,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747559421,5.46074715,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747559626,5.46237731,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747559786,5.46074715,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747561780,5.48888183,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747561978,5.58328825,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747562132,5.58491836,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747563869,5.62869757,106970.0,106960.0,0.00035913]
["bitfinex","BTCUSD",1760747564516,0.34,106910.0,106900.0,0.19639573]
["bitfinex","BTCUSD",1760747564772,0.46004929,106910.0,106900.0,0.19639573]
["bitfinex","BTCUSD",1760747565185,0.46167956,106910.0,106900.0,0.19639573]
["bitfinex","BTCUSD",1760747565603,0.46167956,106910.0,106900.0,0.19839573]
["bitfinex","BTCUSD",1760747566220,0.46167956,106910.0,106900.0,0.83258816]
["bitfinex","BTCUSD",1760747566425,0.12167956,106910.0,106900.0,0.83258816]
["bitfinex","BTCUSD",1760747566852,0.12167956,106910.0,106900.0,0.83458816]
["bitfinex","BTCUSD",1760747567130,0.12167956,106910.0,106900.0,0.83258816]
["bitfinex","BTCUSD",1760747567345,0.12167956,106910.0,106900.0,0.83458816]
["bitfinex","BTCUSD",1760747567559,0.12167956,106910.0,106900.0,0.83558816]
["bitfinex","BTCUSD",1760747567987,0.12167956,106910.0,106900.0,0.19939573]
["bitfinex","BTCUSD",1760747568781,0.15357605,106910.0,106900.0,0.83558816]
["bitfinex","BTCUSD",1760747569632,0.15194578,106910.0,106900.0,0.83558816]
["bitfinex","BTCUSD",1760747570231,0.12004929,106910.0,106900.0,0.83774422]
["bitfinex","BTCUSD",1760747570865,0.12004929,106910.0,106900.0,0.93202422]
["bitfinex","BTCUSD",1760747573392,0.51315033,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760747573594,0.57067323,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760747573801,0.57067323,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760747574015,0.57230343,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760747574218,0.37591258,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760747575317,0.0591531,106930.0,106920.0,0.18805574]
["bitfinex","BTCUSD",1760747575490,0.3991531,106930.0,106920.0,0.18805574]
["bitfinex","BTCUSD",1760747576406,0.3991531,106930.0,106920.0,0.18905574]
["bitfinex","BTCUSD",1760747576915,0.4314734,106930.0,106920.0,0.18905574]
["bitfinex","BTCUSD",1760747577843,0.0914734,106930.0,106920.0,0.18905574]
["bitfinex","BTCUSD",1760747578890,0.0914734,106930.0,106920.0,0.19049284]
["bitfinex","BTCUSD",1760747581095,0.27851164,106930.0,106920.0,0.0034371]
["bitfinex","BTCUSD",1760747581515,0.27851164,106930.0,106920.0,0.19049284]
["bitfinex","BTCUSD",1760747581736,5.61851164,106930.0,106920.0,0.0034371]
["bitfinex","BTCUSD",1760747581938,5.71291806,106930.0,106920.0,0.0034371]
["bitfinex","BTCUSD",1760747582152,5.71345772,106930.0,106920.0,0.0034371]
["bitfinex","BTCUSD",1760747582359,5.71182752,106930.0,106920.0,0.0034371]
["bitfinex","BTCUSD",1760747584565,5.71128786,106930.0,106920.0,0.0034371]
["bitfinex","BTCUSD",1760747585174,5.71291821,106930.0,106920.0,0.0034371]
["bitfinex","BTCUSD",1760747589742,5.71291821,106930.0,106920.0,0.00180676]
["bitfinex","BTCUSD",1760747595144,5.71346669,106930.0,106920.0,0.00180676]
["bitfinex","BTCUSD",1760747596258,5.71346669,106930.0,106920.0,0.0014371]
["bitfinex","BTCUSD",1760747596835,5.70846669,106930.0,106920.0,0.0014371]
["bitfinex","BTCUSD",1760747597750,5.70946669,106930.0,106920.0,0.0014371]
["bitfinex","BTCUSD",1760747598171,5.69699317,106930.0,106920.0,0.0014371]
["bitfinex","BTCUSD",1760747600025,5.69536282,106930.0,106920.0,0.0014371]
["bitfinex","BTCUSD",1760747600437,5.69481434,106930.0,106920.0,0.0014371]
["bitfinex","BTCUSD",1760747602553,5.69644478,106930.0,106920.0,0.0014371]
["bitfinex","BTCUSD",1760747606964,5.71111942,106930.0,106920.0,0.0014371]
["bitfinex","BTCUSD",1760747607362,5.72111941,106930.0,106920.0,0.0014371]
["bitfinex","BTCUSD",1760747607573,5.72166818,106930.0,106920.0,0.0014371]
["bitfinex","BTCUSD",1760747608969,5.7624324,106930.0,106920.0,0.0014371]
["bitfinex","BTCUSD",1760747609299,5.77243239,106930.0,106920.0,0.0014371]
["bitfinex","BTCUSD",1760747610685,5.87101239,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1760747610998,5.87046362,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1760747611196,6.16010853,106930.0,106920.0,1e-08]
["bitfinex","BTCUSD",1760747611427,0.34,106870.0,106860.0,0.19691851]
["bitfinex","BTCUSD",1760747611600,0.4975337,106870.0,106860.0,0.19691851]
["bitfinex","BTCUSD",1760747611975,0.69935613,106870.0,106860.0,0.19691851]
["bitfinex","BTCUSD",1760747612191,0.68467695,106870.0,106860.0,0.19691851]
["bitfinex","BTCUSD",1760747612673,0.76464868,106870.0,106860.0,0.00154813]
["bitfinex","BTCUSD",1760747613229,0.68467695,106870.0,106860.0,0.1887089]
["bitfinex","BTCUSD",1760747613408,0.4975337,106870.0,106860.0,0.1887089]
["bitfinex","BTCUSD",1760747613785,0.49916464,106870.0,106860.0,0.1887089]
["bitfinex","BTCUSD",1760747614172,0.49916464,106870.0,106860.0,0.1897089]
["bitfinex","BTCUSD",1760747614712,0.48,106870.0,106860.0,0.1897089]
["bitfinex","BTCUSD",1760747614911,0.56422867,106870.0,106860.0,0.1897089]
["bitfinex","BTCUSD",1760747615111,0.57890785,106870.0,106860.0,0.1897089]
["bitfinex","BTCUSD",1760747616912,0.51219364,106870.0,106860.0,0.1897089]
["bitfinex","BTCUSD",1760747617129,0.17219364,106870.0,106860.0,0.19186617]
["bitfinex","BTCUSD",1760747617919,0.15751446,106870.0,106860.0,0.66531411]
["bitfinex","BTCUSD",1760747618196,0.14,106870.0,106860.0,0.66531411]
["bitfinex","BTCUSD",1760747618365,0.14,106870.0,106860.0,0.19186617]
["bitfinex","BTCUSD",1760747620380,0.14,106870.0,106860.0,0.66531411]
["bitfinex","BTCUSD",1760747622097,0.48,106870.0,106860.0,0.66531411]
["bitfinex","BTCUSD",1760747623055,0.48,106870.0,106860.0,0.19186617]
["bitfinex","BTCUSD",1760747624426,0.49751067,106870.0,106860.0,0.19186617]
["bitfinex","BTCUSD",1760747624634,0.49914155,106870.0,106860.0,0.19186617]
["bitfinex","BTCUSD",1760747624759,0.5677684,106870.0,106860.0,0.19186617]
["bitfinex","BTCUSD",1760747628267,0.75491165,106870.0,106860.0,0.0047054]
["bitfinex","BTCUSD",1760747628469,5.75546045,106870.0,106860.0,0.0047054]
["bitfinex","BTCUSD",1760747630288,5.77869097,106870.0,106860.0,0.0047054]
["bitfinex","BTCUSD",1760747630690,5.77706009,106870.0,106860.0,0.0047054]
["bitfinex","BTCUSD",1760747631349,5.77706009,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747632090,5.75382957,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747632300,5.86240956,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747632720,5.89057419,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747632925,5.79199419,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747633349,5.7936255,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747634990,5.80830826,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747637111,5.78014363,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747638829,5.77959483,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747639051,5.76959484,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747640153,5.76959115,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747641179,5.75208417,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747641356,5.76959345,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747644779,5.60198351,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747645915,5.60197683,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747646520,5.53334998,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747647577,5.53389878,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747647779,5.51921602,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747648972,5.54244654,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747650703,5.55712953,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747650900,5.65153595,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747652800,5.62830543,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747653875,5.61362244,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747655240,5.62830508,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747655530,5.53334986,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747655683,5.53338264,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747663298,5.25099258,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747663515,5.25154138,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747663716,5.3459478,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747665180,5.6859478,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747666038,5.59154138,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747666910,5.57685874,106870.0,106860.0,0.0027054]
["bitfinex","BTCUSD",1760747668417,0.06387763,106870.0,106860.0,0.18986617]
["bitfinex","BTCUSD",1760747669064,0.06224632,106870.0,106860.0,0.18986617]
["bitfinex","BTCUSD",1760747669301,0.04468173,106870.0,106860.0,0.18986617]
["bitfinex","BTCUSD",1760747669721,0.04468173,106870.0,106860.0,0.19086617]
["bitfinex","BTCUSD",1760747670131,0.04468173,106870.0,106860.0,0.19186617]
["bitfinex","BTCUSD",1760747671999,0.38631293,106870.0,106860.0,0.19186617]
["bitfinex","BTCUSD",1760747672221,0.04631293,106870.0,106860.0,0.19186617]
["bitfinex","BTCUSD",1760747683442,0.04631293,106870.0,106860.0,0.60909544]
["bitfinex","BTCUSD",1760747684462,5.0,106880.0,106870.0,0.18712665]
["bitfinex","BTCUSD",1760747684670,0.11,106880.0,106870.0,0.18712665]
["bitfinex","BTCUSD",1760747685171,0.11163112,106880.0,106870.0,0.18712665]
["bitfinex","BTCUSD",1760747686410,0.45163112,106880.0,106870.0,0.18812665]
["bitfinex","BTCUSD",1760747689811,0.45163112,106880.0,106870.0,0.18992421]
["bitfinex","BTCUSD",1760747691640,0.45163112,106880.0,106870.0,0.00279756]
["bitfinex","BTCUSD",1760747691807,0.45163112,106880.0,106870.0,0.20865513]
["bitfinex","BTCUSD",1760747692002,0.45163112,106880.0,106870.0,0.18994081]
["bitfinex","BTCUSD",1760747696871,0.32149884,106880.0,106870.0,0.18994081]
["bitfinex","BTCUSD",1760747697023,0.32312995,106880.0,106870.0,0.18994081]
["bitfinex","BTCUSD",1760747698249,0.34069484,106880.0,106870.0,0.18994081]
["bitfinex","BTCUSD",1760747698469,0.32312995,106880.0,106870.0,0.18994081]
["bitfinex","BTCUSD",1760747700447,0.04163111,106880.0,106870.0,0.18994081]
["bitfinex","BTCUSD",1760747701793,0.04163111,106880.0,106870.0,0.20494711]
["bitfinex","BTCUSD",1760747701968,0.04163111,106880.0,106870.0,0.60717008]
["bitfinex","BTCUSD",1760747702794,0.04,106880.0,106870.0,0.18994081]
["bitfinex","BTCUSD",1760747703211,0.04,106880.0,106870.0,0.18894081]
["bitfinex","BTCUSD",1760747703434,0.04,106880.0,106870.0,0.19094081]
["bitfinex","BTCUSD",1760747703845,0.04,106880.0,106870.0,0.70245008]
["bitfinex","BTCUSD",1760747704438,0.04,106880.0,106870.0,0.73059381]
["bitfinex","BTCUSD",1760747705672,0.04,106880.0,106870.0,0.72959381]
["bitfinex","BTCUSD",1760747706095,0.04,106880.0,106870.0,0.73059381]
["bitfinex","BTCUSD",1760747706527,0.04,106880.0,106870.0,0.73259381]
["bitfinex","BTCUSD",1760747708749,0.04,106880.0,106870.0,0.31536454]
["bitfinex","BTCUSD",1760747708956,0.04,106880.0,106870.0,0.73259381]
["bitfinex","BTCUSD",1760747709964,0.34163085,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760747710174,0.12163085,106900.0,106890.0,0.84541751]
["bitfinex","BTCUSD",1760747710816,0.12163085,106900.0,106890.0,1.14398756]
["bitfinex","BTCUSD",1760747711046,0.12163085,106900.0,106890.0,0.72775829]
["bitfinex","BTCUSD",1760747711253,0.12163085,106900.0,106890.0,0.72875829]
["bitfinex","BTCUSD",1760747711454,0.12,106900.0,106890.0,0.72875829]
["bitfinex","BTCUSD",1760747711661,0.12,106900.0,106890.0,1.14598756]
["bitfinex","BTCUSD",1760747712331,0.12,106900.0,106890.0,1.14398756]
["bitfinex","BTCUSD",1760747712540,0.12,106900.0,106890.0,1.14598756]
["bitfinex","BTCUSD",1760747712748,0.12,106900.0,106890.0,1.14698756]
["bitfinex","BTCUSD",1760747713170,0.12,106900.0,106890.0,0.72875829]
["bitfinex","BTCUSD",1760747713392,0.12,106900.0,106890.0,0.73075829]
["bitfinex","BTCUSD",1760747715419,0.12,106900.0,106890.0,0.73112626]
["bitfinex","BTCUSD",1760747716295,0.12,106900.0,106890.0,0.63684626]
["bitfinex","BTCUSD",1760747716563,0.12,106900.0,106890.0,0.73112626]
["bitfinex","BTCUSD",1760747717144,0.12163058,106900.0,106890.0,0.73112626]
["bitfinex","BTCUSD",1760747717378,0.12163058,106900.0,106890.0,0.72712626]
["bitfinex","BTCUSD",1760747717544,0.12163058,106900.0,106890.0,0.72912626]
["bitfinex","BTCUSD",1760747717737,0.12163058,106900.0,106890.0,0.73012626]
["bitfinex","BTCUSD",1760747719730,0.46163058,106900.0,106890.0,0.21932736]
["bitfinex","BTCUSD",1760747719930,0.46163058,106900.0,106890.0,0.28542658]
["bitfinex","BTCUSD",1760747720138,0.46,106900.0,106890.0,0.19118658]
["bitfinex","BTCUSD",1760747720959,0.46,106900.0,106890.0,0.18918658]
["bitfinex","BTCUSD",1760747722139,0.46,106900.0,106890.0,0.19018658]
["bitfinex","BTCUSD",1760747722741,0.46,106900.0,106890.0,0.60670548]
["bitfinex","BTCUSD",1760747723144,0.46163055,106900.0,106890.0,0.60670548]
["bitfinex","BTCUSD",1760747726756,0.46163055,106900.0,106890.0,0.19018658]
["bitfinex","BTCUSD",1760747727549,0.46163055,106900.0,106890.0,0.60670548]
["bitfinex","BTCUSD",1760747729255,0.46163055,106900.0,106890.0,0.19018658]
["bitfinex","BTCUSD",1760747729455,0.46163055,106900.0,106890.0,0.60670548]
["bitfinex","BTCUSD",1760747731576,0.00163055,106900.0,106890.0,0.60670548]
["bitfinex","BTCUSD",1760747731781,0.06163055,106900.0,106890.0,0.60670548]
["bitfinex","BTCUSD",1760747733961,0.06163055,106900.0,106890.0,0.19018658]
["bitfinex","BTCUSD",1760747738536,0.06163055,106900.0,106890.0,0.60670548]
["bitfinex","BTCUSD",1760747742824,0.06163055,106900.0,106890.0,1.02322438]
["bitfinex","BTCUSD",1760747743030,0.10682164,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760747743204,0.13163037,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760747743341,0.13,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760747743748,0.16209993,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760747744178,0.16259388,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760747744407,0.16259388,106930.0,106920.0,0.60457464]
["bitfinex","BTCUSD",1760747744600,0.16259388,106930.0,106920.0,0.18872711]
["bitfinex","BTCUSD",1760747745987,0.16422415,106930.0,106920.0,0.18872711]
["bitfinex","BTCUSD",1760747754269,0.50422415,106930.0,106920.0,0.18872711]
["bitfinex","BTCUSD",1760747778962,0.50422415,106930.0,106920.0,0.69939398]
["bitfinex","BTCUSD",1760747779564,0.16422415,106930.0,106920.0,0.69939398]
["bitfinex","BTCUSD",1760747780333,0.16259388,106930.0,106920.0,0.69939398]
["bitfinex","BTCUSD",1760747781144,0.16259388,106930.0,106920.0,0.69839398]
["bitfinex","BTCUSD",1760747781824,0.16259388,106930.0,106920.0,0.70039398]
["bitfinex","BTCUSD",1760747782743,0.26871983,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760747782941,0.39871983,106950.0,106940.0,0.18716888]
["bitfinex","BTCUSD",1760747783143,0.167841,106950.0,106940.0,0.69783575]
["bitfinex","BTCUSD",1760747783542,0.16947098,106950.0,106940.0,0.69783575]
["bitfinex","BTCUSD",1760747784797,0.16947098,106950.0,106940.0,0.69883575]
["bitfinex","BTCUSD",1760747785528,0.16947098,106950.0,106940.0,0.69983575]
["bitfinex","BTCUSD",1760747787409,0.16947098,106950.0,106940.0,0.28336888]
["bitfinex","BTCUSD",1760747787638,0.16947098,106950.0,106940.0,0.18916888]
["bitfinex","BTCUSD",1760747787843,0.16947098,106950.0,106940.0,0.28336888]
["bitfinex","BTCUSD",1760747790554,0.16947098,106950.0,106940.0,0.18916888]
["bitfinex","BTCUSD",1760747795695,0.16947098,106950.0,106940.0,0.33596888]
["bitfinex","BTCUSD",1760747796576,0.1600067,106950.0,106940.0,0.33596888]
["bitfinex","BTCUSD",1760747802714,0.1600067,106950.0,106940.0,0.75243575]
["bitfinex","BTCUSD",1760747804072,0.1600067,106950.0,106940.0,0.33596888]
["bitfinex","BTCUSD",1760747807769,0.1600067,106950.0,106940.0,0.36409826]
["bitfinex","BTCUSD",1760747815829,0.28763497,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760747816150,0.34763497,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760747816333,0.34926485,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760747816570,0.53623315,106970.0,106950.0,0.18698728]
["bitfinex","BTCUSD",1760747816769,0.53460327,106970.0,106950.0,0.18698728]
["bitfinex","BTCUSD",1760747816969,0.53460327,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760747817207,0.61052642,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760747817407,0.64898578,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760747817756,0.64898578,106970.0,106950.0,0.18698728]
["bitfinex","BTCUSD",1760747818384,0.64898578,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760747818634,0.57306263,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760747819014,0.38772415,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760747820538,0.38609433,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760747823295,0.40365454,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760747823501,0.40528434,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760747823717,0.65654759,106970.0,106940.0,0.37144929]
["bitfinex","BTCUSD",1760747823905,5.0,106960.0,106950.0,0.18537347]
["bitfinex","BTCUSD",1760747824128,0.12,106960.0,106950.0,0.18537347]
["bitfinex","BTCUSD",1760747825949,0.12,106960.0,106950.0,0.18637347]
["bitfinex","BTCUSD",1760747826751,0.12,106960.0,106950.0,0.60284034]
["bitfinex","BTCUSD",1760747826975,0.12,106960.0,106950.0,0.69700034]
["bitfinex","BTCUSD",1760747827410,0.12,106960.0,106950.0,0.28053347]
["bitfinex","BTCUSD",1760747827630,0.46,106960.0,106950.0,0.28053347]
["bitfinex","BTCUSD",1760747828011,0.46,106960.0,106950.0,0.308659]
["bitfinex","BTCUSD",1760747828232,0.46,106960.0,106950.0,0.28053347]
["bitfinex","BTCUSD",1760747828437,0.12,106960.0,106950.0,0.69700034]
["bitfinex","BTCUSD",1760747829278,0.12,106960.0,106950.0,0.72512587]
["bitfinex","BTCUSD",1760747829705,0.12,106960.0,106950.0,0.308659]
["bitfinex","BTCUSD",1760747832908,0.12,106960.0,106950.0,0.72512587]
["bitfinex","BTCUSD",1760747834142,0.12,106960.0,106950.0,0.87192587]
["bitfinex","BTCUSD",1760747837444,0.12,106960.0,106950.0,0.87157742]
["bitfinex","BTCUSD",1760747838283,0.46,106960.0,106950.0,0.87157742]
["bitfinex","BTCUSD",1760747838489,0.12,106960.0,106950.0,1.28769584]
["bitfinex","BTCUSD",1760747838725,0.12,106960.0,106950.0,0.87157742]
["bitfinex","BTCUSD",1760747838938,0.12,106960.0,106950.0,1.28769584]
["bitfinex","BTCUSD",1760747839145,0.12,106960.0,106950.0,0.87157742]
["bitfinex","BTCUSD",1760747840911,0.12,106960.0,106950.0,0.361299]
["bitfinex","BTCUSD",1760747841135,0.12,106960.0,106950.0,0.455419]
["bitfinex","BTCUSD",1760747842602,0.12,106960.0,106950.0,0.361299]
["bitfinex","BTCUSD",1760747842847,0.12,106960.0,106950.0,0.33317347]
["bitfinex","BTCUSD",1760747843064,0.12,106960.0,106950.0,0.18637347]
["bitfinex","BTCUSD",1760747846587,0.12183027,106960.0,106950.0,0.18637347]
["bitfinex","BTCUSD",1760747853366,0.46183027,106960.0,106950.0,0.18637347]
["bitfinex","BTCUSD",1760747854878,0.46183027,106960.0,106950.0,0.33317347]
["bitfinex","BTCUSD",1760747871785,0.46130135,106960.0,106950.0,0.33317347]
["bitfinex","BTCUSD",1760747879002,0.28718401,106960.0,106950.0,0.33317347]
["bitfinex","BTCUSD",1760747881636,0.28718401,106960.0,106950.0,0.74929189]
["bitfinex","BTCUSD",1760747882912,0.28718401,106960.0,106950.0,0.33317347]
["bitfinex","BTCUSD",1760747896222,0.03,106960.0,106950.0,0.33317347]
["bitfinex","BTCUSD",1760747906978,0.03,106960.0,106950.0,0.33480327]
["bitfinex","BTCUSD",1760747908069,0.03,106960.0,106950.0,0.18800327]
["bitfinex","BTCUSD",1760747910584,0.05998546,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760747910715,0.05998546,106960.0,106950.0,0.18800327]
["bitfinex","BTCUSD",1760747911128,0.08811397,106960.0,106950.0,0.18800327]
["bitfinex","BTCUSD",1760747911540,0.05812851,106960.0,106950.0,0.18800327]
["bitfinex","BTCUSD",1760747913409,5.24540461,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760747913617,5.24511429,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760747913827,5.2467441,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760747915154,5.11162981,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760747915355,5.32674774,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760747915558,5.42115416,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760747915974,5.42144448,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760747916449,5.32703806,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760747916659,5.13976196,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760747916870,5.0,106950.0,106940.0,0.18716572]
["bitfinex","BTCUSD",1760747917041,0.11,106950.0,106940.0,0.18716572]
["bitfinex","BTCUSD",1760747918122,0.11,106950.0,106940.0,0.18816572]
["bitfinex","BTCUSD",1760747923148,0.11,106950.0,106940.0,0.60442145]
["bitfinex","BTCUSD",1760747923350,0.11,106950.0,106940.0,0.69850145]
["bitfinex","BTCUSD",1760747923745,0.11,106950.0,106940.0,0.8734283]
["bitfinex","BTCUSD",1760747923992,0.11,106950.0,106940.0,0.8724283]
["bitfinex","BTCUSD",1760747924195,0.11,106950.0,106940.0,0.8734283]
["bitfinex","BTCUSD",1760747924406,0.11,106950.0,106940.0,0.8744283]
["bitfinex","BTCUSD",1760747928734,0.11,106950.0,106940.0,0.7276283]
["bitfinex","BTCUSD",1760747932782,0.11,106950.0,106940.0,0.21729257]
["bitfinex","BTCUSD",1760747932979,0.11,106950.0,106940.0,0.7276283]
["bitfinex","BTCUSD",1760747934870,0.11,106950.0,106940.0,0.8744283]
["bitfinex","BTCUSD",1760747940629,0.11,106950.0,106940.0,0.45817257]
["bitfinex","BTCUSD",1760747940882,0.11,106950.0,106940.0,0.8744283]
["bitfinex","BTCUSD",1760747944466,0.11,106950.0,106940.0,1.29068403]
["bitfinex","BTCUSD",1760747944670,0.11,106950.0,106940.0,0.8744283]
["bitfinex","BTCUSD",1760747945546,0.11,106950.0,106940.0,1.29068403]
["bitfinex","BTCUSD",1760747945797,0.11,106950.0,106940.0,0.8744283]
["bitfinex","BTCUSD",1760747946814,0.11,106950.0,106940.0,1.29068403]
["bitfinex","BTCUSD",1760747947030,0.11,106950.0,106940.0,0.8744283]
["bitfinex","BTCUSD",1760747950270,0.11,106950.0,106940.0,1.29068403]
["bitfinex","BTCUSD",1760747950475,0.11,106950.0,106940.0,1.28968403]
["bitfinex","BTCUSD",1760747950892,0.11,106950.0,106940.0,1.29068403]
["bitfinex","BTCUSD",1760747951093,0.11,106950.0,106940.0,1.28968403]
["bitfinex","BTCUSD",1760747951323,0.20486604,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760747951324,0.13188267,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760747951527,0.06466604,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760747951750,0.06629561,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760747952543,0.05162957,106980.0,106970.0,0.1879683]
["bitfinex","BTCUSD",1760747952748,0.05162957,106980.0,106970.0,0.60422403]
["bitfinex","BTCUSD",1760747953128,0.05162957,106980.0,106970.0,0.1879683]
["bitfinex","BTCUSD",1760747953530,0.05,106980.0,106970.0,0.1879683]
["bitfinex","BTCUSD",1760747954512,0.05162956,106980.0,106970.0,0.1879683]
["bitfinex","BTCUSD",1760747955565,0.06629378,106980.0,106970.0,0.1879683]
["bitfinex","BTCUSD",1760747956209,0.1040644,106980.0,106970.0,0.1879683]
["bitfinex","BTCUSD",1760747957041,0.10442344,106980.0,106970.0,0.1879683]
["bitfinex","BTCUSD",1760747963048,0.10442344,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1760747963255,0.10442344,106980.0,106970.0,0.1879683]
["bitfinex","BTCUSD",1760747965238,0.10442344,106980.0,106970.0,0.60407052]
["bitfinex","BTCUSD",1760747968935,0.08975922,106980.0,106970.0,0.60407052]
["bitfinex","BTCUSD",1760747970191,0.08975922,106980.0,106970.0,0.1879683]
["bitfinex","BTCUSD",1760747970385,0.08975922,106980.0,106970.0,0.60407052]
["bitfinex","BTCUSD",1760747971768,0.10442312,106980.0,106970.0,0.60407052]
["bitfinex","BTCUSD",1760747972179,0.08975922,106980.0,106970.0,0.60407052]
["bitfinex","BTCUSD",1760747972596,0.08975922,106980.0,106970.0,1.02017274]
["bitfinex","BTCUSD",1760747972808,0.08975922,106980.0,106970.0,0.60407052]
["bitfinex","BTCUSD",1760747973017,0.08975922,106980.0,106970.0,0.63219035]
["bitfinex","BTCUSD",1760747973255,0.08975922,106980.0,106970.0,0.63119035]
["bitfinex","BTCUSD",1760747973540,0.08975922,106980.0,106970.0,0.63319035]
["bitfinex","BTCUSD",1760747974995,0.10442282,106980.0,106970.0,0.63319035]
["bitfinex","BTCUSD",1760747976245,0.44442282,106980.0,106970.0,0.77999035]
["bitfinex","BTCUSD",1760747977438,0.10442282,106980.0,106970.0,1.19609257]
["bitfinex","BTCUSD",1760747977645,0.08975922,106980.0,106970.0,1.19609257]
["bitfinex","BTCUSD",1760747978020,0.08812966,106980.0,106970.0,1.19609257]
["bitfinex","BTCUSD",1760747982385,0.0897591,106980.0,106970.0,1.19609257]
["bitfinex","BTCUSD",1760747982774,0.08812966,106980.0,106970.0,1.19609257]
["bitfinex","BTCUSD",1760747990545,5.0,107000.0,106990.0,0.18691777]
["bitfinex","BTCUSD",1760747990759,0.08,107000.0,106990.0,0.60301999]
["bitfinex","BTCUSD",1760747990959,0.08234732,107000.0,106990.0,0.60301999]
["bitfinex","BTCUSD",1760747991102,0.12126541,107000.0,106990.0,0.60301999]
["bitfinex","BTCUSD",1760747992576,0.46126541,107000.0,106990.0,0.60301999]
["bitfinex","BTCUSD",1760747996602,0.34146958,107000.0,106990.0,0.60301999]
["bitfinex","BTCUSD",1760747996808,0.34309898,107000.0,106990.0,0.60301999]
["bitfinex","BTCUSD",1760747997624,0.35776078,107000.0,106990.0,0.60301999]
["bitfinex","BTCUSD",1760747997812,0.39586708,107000.0,106990.0,0.60301999]
["bitfinex","BTCUSD",1760748003725,0.1743975,107000.0,106990.0,0.60301999]
["bitfinex","BTCUSD",1760748003924,0.1743975,107000.0,106990.0,1.01912221]
["bitfinex","BTCUSD",1760748004126,0.1597357,107000.0,106990.0,1.01912221]
["bitfinex","BTCUSD",1760748004306,0.4997357,107000.0,106990.0,1.04723656]
["bitfinex","BTCUSD",1760748004509,0.4981063,107000.0,106990.0,1.04723656]
["bitfinex","BTCUSD",1760748005305,0.1581063,107000.0,106990.0,1.04723656]
["bitfinex","BTCUSD",1760748006365,0.1581063,107000.0,106990.0,1.46333878]
["bitfinex","BTCUSD",1760748006768,0.1581063,107000.0,106990.0,0.21703212]
["bitfinex","BTCUSD",1760748006976,0.1581063,107000.0,106990.0,1.04923656]
["bitfinex","BTCUSD",1760748007411,0.1581063,107000.0,106990.0,1.05023656]
["bitfinex","BTCUSD",1760748007620,0.1581063,107000.0,106990.0,1.46633878]
["bitfinex","BTCUSD",1760748007841,0.1581063,107000.0,106990.0,1.61313878]
["bitfinex","BTCUSD",1760748008052,0.1581063,107000.0,106990.0,1.62313877]
["bitfinex","BTCUSD",1760748008316,0.3416291,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748008521,0.10177736,107020.0,107010.0,1.11310286]
["bitfinex","BTCUSD",1760748008944,0.10177736,107020.0,107010.0,1.14120947]
["bitfinex","BTCUSD",1760748009160,0.10014826,107020.0,107010.0,1.14120947]
["bitfinex","BTCUSD",1760748009789,0.10014826,107020.0,107010.0,0.31000503]
["bitfinex","BTCUSD",1760748009994,0.10014826,107020.0,107010.0,0.72610725]
["bitfinex","BTCUSD",1760748010204,0.13878959,107020.0,107010.0,0.63210725]
["bitfinex","BTCUSD",1760748010415,0.13878959,107020.0,107010.0,0.72610725]
["bitfinex","BTCUSD",1760748010624,0.13878959,107020.0,107010.0,0.72710725]
["bitfinex","BTCUSD",1760748011296,0.13878959,107020.0,107010.0,1.14320947]
["bitfinex","BTCUSD",1760748012971,0.13878959,107020.0,107010.0,1.29000947]
["bitfinex","BTCUSD",1760748013388,0.10014826,107020.0,107010.0,1.29000947]
["bitfinex","BTCUSD",1760748013613,0.13871785,107020.0,107010.0,1.14320947]
["bitfinex","BTCUSD",1760748013820,0.10014826,107020.0,107010.0,1.04920947]
["bitfinex","BTCUSD",1760748014455,0.10086597,107020.0,107010.0,1.04920947]
["bitfinex","BTCUSD",1760748014705,0.10086597,107020.0,107010.0,1.14316947]
["bitfinex","BTCUSD",1760748017942,0.10086597,107020.0,107010.0,0.63310725]
["bitfinex","BTCUSD",1760748018147,0.10086597,107020.0,107010.0,0.72706725]
["bitfinex","BTCUSD",1760748018592,0.10086597,107020.0,107010.0,1.14316947]
["bitfinex","BTCUSD",1760748019806,0.10086597,107020.0,107010.0,0.72706725]
["bitfinex","BTCUSD",1760748020811,0.10086597,107020.0,107010.0,1.14316947]
["bitfinex","BTCUSD",1760748021417,0.10086597,107020.0,107010.0,1.14214259]
["bitfinex","BTCUSD",1760748023521,0.10086597,107020.0,107010.0,1.28894259]
["bitfinex","BTCUSD",1760748024879,0.10086597,107020.0,107010.0,0.87335381]
["bitfinex","BTCUSD",1760748025140,0.44086597,107020.0,107010.0,0.36380503]
["bitfinex","BTCUSD",1760748025357,0.44086597,107020.0,107010.0,0.21700503]
["bitfinex","BTCUSD",1760748025581,0.50737386,107020.0,107010.0,0.21700503]
["bitfinex","BTCUSD",1760748025800,5.69425481,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1760748026446,5.72237224,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1760748026684,0.34,107010.0,107000.0,0.18691381]
["bitfinex","BTCUSD",1760748026902,0.46,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760748027114,0.46035889,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760748027754,0.12035889,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760748028544,0.14847632,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760748028772,0.16476595,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760748029983,0.1631367,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760748032309,0.16476594,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760748034754,0.13664851,107010.0,107000.0,0.60250466]
["bitfinex","BTCUSD",1760748035318,0.12198813,107010.0,107000.0,0.60250466]
["bitfinex","BTCUSD",1760748035950,0.12198813,107010.0,107000.0,0.60450466]
["bitfinex","BTCUSD",1760748036556,0.46198813,107010.0,107000.0,0.60450466]
["bitfinex","BTCUSD",1760748038150,0.00014826,107020.0,107010.0,0.52689842]
["bitfinex","BTCUSD",1760748038351,0.04014826,107020.0,107010.0,1.59883598]
["bitfinex","BTCUSD",1760748038751,0.04014826,107020.0,107010.0,0.9424872]
["bitfinex","BTCUSD",1760748038958,0.04014826,107020.0,107010.0,0.64896418]
["bitfinex","BTCUSD",1760748039167,0.04014826,107020.0,107010.0,1.06455296]
["bitfinex","BTCUSD",1760748039588,0.04014826,107020.0,107010.0,1.06555296]
["bitfinex","BTCUSD",1760748040019,0.04014826,107020.0,107010.0,1.06455296]
["bitfinex","BTCUSD",1760748040417,0.04050709,107020.0,107010.0,1.06555296]
["bitfinex","BTCUSD",1760748040623,0.04050709,107020.0,107010.0,1.06755296]
["bitfinex","BTCUSD",1760748040890,0.04050709,107020.0,107010.0,1.06555296]
["bitfinex","BTCUSD",1760748041259,0.04050709,107020.0,107010.0,1.06655296]
["bitfinex","BTCUSD",1760748043140,0.04050709,107020.0,107010.0,0.65096418]
["bitfinex","BTCUSD",1760748043341,0.04050709,107020.0,107010.0,0.97259296]
["bitfinex","BTCUSD",1760748043549,0.04050709,107020.0,107010.0,0.9444872]
["bitfinex","BTCUSD",1760748043801,0.04050709,107020.0,107010.0,0.6044872]
["bitfinex","BTCUSD",1760748045337,0.04050709,107020.0,107010.0,0.63259873]
["bitfinex","BTCUSD",1760748048280,0.04050709,107020.0,107010.0,0.6044872]
["bitfinex","BTCUSD",1760748052444,0.03785969,107020.0,107010.0,0.6044872]
["bitfinex","BTCUSD",1760748053077,0.5,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760748053449,5.45049355,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760748053587,5.45284007,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760748054369,5.45121106,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760748054992,5.49011949,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760748055718,5.67696552,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760748055977,5.49011949,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760748056137,0.49011949,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760748056343,0.49174848,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760748057257,0.15174848,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760748057442,0.15174848,107040.0,107030.0,0.60245227]
["bitfinex","BTCUSD",1760748057867,0.15011949,107040.0,107030.0,0.60245227]
["bitfinex","BTCUSD",1760748059335,0.15011949,107040.0,107030.0,0.60445227]
["bitfinex","BTCUSD",1760748060268,0.15011949,107040.0,107030.0,0.18886349]
["bitfinex","BTCUSD",1760748060475,0.50659709,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1760748060695,0.69344312,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1760748060898,0.49011949,107040.0,107030.0,0.18886349]
["bitfinex","BTCUSD",1760748061265,0.49174839,107040.0,107030.0,0.18886349]
["bitfinex","BTCUSD",1760748061506,0.49174839,107040.0,107030.0,0.18786349]
["bitfinex","BTCUSD",1760748061731,0.49174839,107040.0,107030.0,0.18886349]
["bitfinex","BTCUSD",1760748061954,0.49174839,107040.0,107030.0,0.18786349]
["bitfinex","BTCUSD",1760748063994,0.3108656,107040.0,107030.0,0.18786349]
["bitfinex","BTCUSD",1760748064658,0.34978164,107040.0,107030.0,0.18786349]
["bitfinex","BTCUSD",1760748065082,0.59175436,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760748065544,5.59175436,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760748065951,5.33251766,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760748066811,0.18686349,107030.0,107020.0,0.1468]
["bitfinex","BTCUSD",1760748067051,0.32686349,107030.0,107020.0,0.1468]
["bitfinex","BTCUSD",1760748067258,0.3878016,107030.0,107020.0,0.1468]
["bitfinex","BTCUSD",1760748067882,0.3878016,107030.0,107020.0,0.33368095]
["bitfinex","BTCUSD",1760748068083,0.32686349,107030.0,107020.0,0.33368095]
["bitfinex","BTCUSD",1760748068655,0.32686349,107030.0,107020.0,0.1468]
["bitfinex","BTCUSD",1760748069017,0.32849252,107030.0,107020.0,0.1468]
["bitfinex","BTCUSD",1760748069233,0.32686349,107030.0,107020.0,0.1468]
["bitfinex","BTCUSD",1760748070247,0.14,107030.0,107020.0,0.33368095]
["bitfinex","BTCUSD",1760748070854,0.14,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748071966,0.14162904,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748073561,0.32849253,107030.0,107010.0,0.19624334]
["bitfinex","BTCUSD",1760748073780,0.42289895,107030.0,107010.0,0.19624334]
["bitfinex","BTCUSD",1760748074367,0.34,107020.0,107010.0,0.19624334]
["bitfinex","BTCUSD",1760748074580,0.47,107020.0,107010.0,0.19624334]
["bitfinex","BTCUSD",1760748076063,0.47,107020.0,107010.0,0.19724334]
["bitfinex","BTCUSD",1760748078855,0.48465834,107020.0,107010.0,0.19724334]
["bitfinex","BTCUSD",1760748081707,0.56141407,107020.0,107010.0,0.19724334]
["bitfinex","BTCUSD",1760748083485,0.56141407,107020.0,107010.0,0.61302254]
["bitfinex","BTCUSD",1760748086173,0.56141407,107020.0,107010.0,0.19724334]
["bitfinex","BTCUSD",1760748086611,0.56141407,107020.0,107010.0,0.61302254]
["bitfinex","BTCUSD",1760748086821,0.56141407,107020.0,107010.0,0.19724334]
["bitfinex","BTCUSD",1760748087484,0.74829502,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1760748090517,0.74829502,107020.0,107010.0,0.18789842]
["bitfinex","BTCUSD",1760748090926,0.74829502,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1760748092145,0.73363668,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1760748094256,0.7511682,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1760748095045,0.76582819,107020.0,107000.0,0.18690766]
["bitfinex","BTCUSD",1760748096205,0.76582819,107020.0,107000.0,0.60268686]
["bitfinex","BTCUSD",1760748096845,0.76582819,107020.0,107000.0,0.18690766]
["bitfinex","BTCUSD",1760748097038,0.34,107010.0,107000.0,0.18690766]
["bitfinex","BTCUSD",1760748097267,0.53658282,107010.0,107000.0,0.18690766]
["bitfinex","BTCUSD",1760748098654,0.72511042,107010.0,106990.0,0.75884363]
["bitfinex","BTCUSD",1760748098829,0.72511042,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760748099005,0.72348124,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760748099493,0.72348124,107010.0,106990.0,0.75884363]
["bitfinex","BTCUSD",1760748099980,0.72348124,107010.0,106990.0,0.75984363]
["bitfinex","BTCUSD",1760748100281,0.72348124,107010.0,106990.0,0.34406443]
["bitfinex","BTCUSD",1760748100430,0.72348124,107010.0,106990.0,0.61304363]
["bitfinex","BTCUSD",1760748101058,0.72348124,107010.0,106990.0,0.61204363]
["bitfinex","BTCUSD",1760748102009,0.72511044,107010.0,106990.0,0.61204363]
["bitfinex","BTCUSD",1760748102450,0.72511044,107010.0,106990.0,0.19626443]
["bitfinex","BTCUSD",1760748102622,0.72511044,107010.0,106990.0,0.61204363]
["bitfinex","BTCUSD",1760748105421,0.72511044,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760748105865,0.72511044,107010.0,106990.0,0.61204363]
["bitfinex","BTCUSD",1760748106040,0.72511044,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760748106247,0.64852762,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760748106983,0.64852762,107010.0,106990.0,0.61204363]
["bitfinex","BTCUSD",1760748107363,0.64852762,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760748107707,0.64852762,107010.0,106990.0,0.61204363]
["bitfinex","BTCUSD",1760748108865,0.64852762,107010.0,106990.0,0.19626443]
["bitfinex","BTCUSD",1760748109103,0.74214441,107010.0,106990.0,0.19626443]
["bitfinex","BTCUSD",1760748110763,0.74214441,107010.0,106990.0,0.61204363]
["bitfinex","BTCUSD",1760748113218,0.74214441,107010.0,106990.0,0.19626443]
["bitfinex","BTCUSD",1760748113647,0.74214441,107010.0,106990.0,0.61204363]
["bitfinex","BTCUSD",1760748114665,0.74214441,107010.0,106990.0,0.19626443]
["bitfinex","BTCUSD",1760748114928,0.74214441,107010.0,106990.0,0.61204363]
["bitfinex","BTCUSD",1760748115354,0.75967866,107010.0,106990.0,0.61204363]
["bitfinex","BTCUSD",1760748117993,0.75967866,107010.0,106980.0,0.19629837]
["bitfinex","BTCUSD",1760748118301,0.34,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760748118512,0.50269159,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760748118954,0.45162929,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760748119635,0.45162929,106990.0,106980.0,0.18744438]
["bitfinex","BTCUSD",1760748120637,0.45162929,106990.0,106980.0,0.18844438]
["bitfinex","BTCUSD",1760748122139,0.45162929,106990.0,106980.0,0.60422358]
["bitfinex","BTCUSD",1760748122595,0.45162929,106990.0,106980.0,0.18844438]
["bitfinex","BTCUSD",1760748122784,0.45162929,106990.0,106980.0,0.60422358]
["bitfinex","BTCUSD",1760748124618,0.45162929,106990.0,106980.0,0.18844438]
["bitfinex","BTCUSD",1760748124831,0.45162929,106990.0,106980.0,0.60422358]
["bitfinex","BTCUSD",1760748126772,0.45162929,106990.0,106980.0,1.02000278]
["bitfinex","BTCUSD",1760748127243,0.45162929,106990.0,106980.0,1.11400278]
["bitfinex","BTCUSD",1760748128114,0.45046817,106990.0,106980.0,1.11400278]
["bitfinex","BTCUSD",1760748128334,0.11162929,106990.0,106980.0,1.11300278]
["bitfinex","BTCUSD",1760748128618,0.11162929,106990.0,106980.0,1.11400278]
["bitfinex","BTCUSD",1760748128831,0.11162929,106990.0,106980.0,1.11500278]
["bitfinex","BTCUSD",1760748130151,1e-08,106990.0,106980.0,1.67758198]
["bitfinex","BTCUSD",1760748130371,0.18,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748130591,0.01465965,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748130822,0.01465965,107030.0,107020.0,1.01843935]
["bitfinex","BTCUSD",1760748130823,0.15465965,107030.0,107020.0,1.01843935]
["bitfinex","BTCUSD",1760748131957,0.15470896,107030.0,107020.0,1.01843935]
["bitfinex","BTCUSD",1760748132211,0.15470896,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748132693,0.15470896,107030.0,107020.0,1.01843935]
["bitfinex","BTCUSD",1760748133109,0.14004931,107030.0,107020.0,1.01843935]
["bitfinex","BTCUSD",1760748133348,0.14167825,107030.0,107020.0,1.01843935]
["bitfinex","BTCUSD",1760748134925,0.03891604,107040.0,107030.0,1.01842189]
["bitfinex","BTCUSD",1760748135148,0.18054492,107040.0,107030.0,1.11238189]
["bitfinex","BTCUSD",1760748135358,0.14162888,107040.0,107030.0,1.11238189]
["bitfinex","BTCUSD",1760748136205,0.14162888,107040.0,107030.0,1.11338189]
["bitfinex","BTCUSD",1760748136849,0.14162888,107040.0,107030.0,1.11438189]
["bitfinex","BTCUSD",1760748139190,0.14,107040.0,107030.0,1.11438189]
["bitfinex","BTCUSD",1760748141173,0.14,107040.0,107030.0,1.14248255]
["bitfinex","BTCUSD",1760748143592,0.14,107040.0,107030.0,0.72632037]
["bitfinex","BTCUSD",1760748144703,0.14,107040.0,107030.0,0.87312037]
["bitfinex","BTCUSD",1760748145129,0.16125612,107060.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760748145427,0.63125612,107060.0,107050.0,0.43407907]
["bitfinex","BTCUSD",1760748145648,0.63125612,107060.0,107040.0,0.33364582]
["bitfinex","BTCUSD",1760748145875,0.18682858,107050.0,107040.0,0.1468]
["bitfinex","BTCUSD",1760748146090,0.65682858,107050.0,107040.0,0.1468]
["bitfinex","BTCUSD",1760748147850,0.65682858,107050.0,107040.0,0.1478]
["bitfinex","BTCUSD",1760748148033,0.67148309,107050.0,107040.0,0.1478]
["bitfinex","BTCUSD",1760748149823,0.67311176,107050.0,107040.0,0.1478]
["bitfinex","BTCUSD",1760748150346,0.67148309,107050.0,107040.0,0.1478]
["bitfinex","BTCUSD",1760748150772,0.67148309,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760748151945,0.73150528,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760748152357,0.73313395,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760748152762,5.75056566,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760748152968,5.77867614,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760748153193,5.76402163,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760748153397,0.52688266,107020.0,107000.0,0.63976434]
["bitfinex","BTCUSD",1760748153543,0.65688266,107020.0,107000.0,0.61215078]
["bitfinex","BTCUSD",1760748154009,0.67595295,107020.0,107000.0,0.61215078]
["bitfinex","BTCUSD",1760748154415,0.48907029,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748154625,0.47162905,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748157246,0.50374647,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748164551,0.48628778,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748165574,0.67316873,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748165786,0.48628778,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748166421,0.47162905,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748167265,0.67597381,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748167677,0.67597381,107020.0,107000.0,0.18740833]
["bitfinex","BTCUSD",1760748169300,0.50375191,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748171609,0.69063286,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748172209,0.50375191,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748173696,0.69063286,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748175533,0.50375191,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748177368,0.50379035,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748179293,0.16379035,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760748182403,0.16379035,107020.0,107010.0,0.60229464]
["bitfinex","BTCUSD",1760748182607,0.1491313,107020.0,107010.0,0.60229464]
["bitfinex","BTCUSD",1760748183657,0.1491313,107020.0,107010.0,0.60329464]
["bitfinex","BTCUSD",1760748185637,0.13162905,107020.0,107010.0,0.60329464]
["bitfinex","BTCUSD",1760748185934,0.13162905,107020.0,107010.0,1.11265086]
["bitfinex","BTCUSD",1760748186125,0.13162905,107020.0,107010.0,0.69725464]
["bitfinex","BTCUSD",1760748186487,0.13,107020.0,107010.0,0.69625464]
["bitfinex","BTCUSD",1760748186888,0.13,107020.0,107010.0,0.28085842]
["bitfinex","BTCUSD",1760748187170,0.13,107020.0,107010.0,0.69625464]
["bitfinex","BTCUSD",1760748187697,0.13,107020.0,107010.0,0.69725464]
["bitfinex","BTCUSD",1760748188073,0.13,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1760748188274,0.13,107020.0,107010.0,0.18889842]
["bitfinex","BTCUSD",1760748188411,0.13,107020.0,107010.0,0.18789842]
["bitfinex","BTCUSD",1760748188613,0.13,107020.0,107010.0,0.18889842]
["bitfinex","BTCUSD",1760748188810,0.13,107020.0,107010.0,0.60429464]
["bitfinex","BTCUSD",1760748189014,0.13,107020.0,107010.0,0.75109464]
["bitfinex","BTCUSD",1760748192372,0.13,107020.0,107010.0,0.33569842]
["bitfinex","BTCUSD",1760748193400,0.13162887,107020.0,107010.0,0.33569842]
["bitfinex","BTCUSD",1760748195802,0.47162887,107020.0,107010.0,0.33569842]
["bitfinex","BTCUSD",1760748196003,0.48915559,107020.0,107010.0,0.33569842]
["bitfinex","BTCUSD",1760748196413,0.47162887,107020.0,107010.0,0.33569842]
["bitfinex","BTCUSD",1760748196907,0.48915569,107020.0,107010.0,0.33369842]
["bitfinex","BTCUSD",1760748197164,0.47162887,107020.0,107010.0,0.33469842]
["bitfinex","BTCUSD",1760748197372,0.47162887,107020.0,107010.0,0.75009464]
["bitfinex","BTCUSD",1760748198903,0.48628715,107020.0,107010.0,0.75009464]
["bitfinex","BTCUSD",1760748199096,0.48628715,107020.0,107010.0,0.33469842]
["bitfinex","BTCUSD",1760748200885,0.48628715,107020.0,107010.0,0.18789842]
["bitfinex","BTCUSD",1760748205467,0.34144945,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748205687,0.34307836,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748205867,0.34144945,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748206268,0.32679117,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748208930,0.37815671,107020.0,107010.0,0.18789842]
["bitfinex","BTCUSD",1760748209157,0.3928151,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748211555,0.34144956,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748212118,0.34307847,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748212490,0.32842008,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748214293,0.32842008,107020.0,107010.0,0.18789842]
["bitfinex","BTCUSD",1760748214492,0.32842008,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748214806,0.32842008,107020.0,107010.0,0.18789842]
["bitfinex","BTCUSD",1760748215278,0.37994851,107020.0,107010.0,0.18789842]
["bitfinex","BTCUSD",1760748216878,0.56682946,107020.0,107010.0,0.18789842]
["bitfinex","BTCUSD",1760748217314,0.27003829,107020.0,107010.0,0.18789842]
["bitfinex","BTCUSD",1760748218182,0.03162891,107020.0,107010.0,0.18789842]
["bitfinex","BTCUSD",1760748218315,0.03162891,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748223397,0.37162891,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748225207,0.38917921,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748227261,0.37162891,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748230458,0.03162891,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748241937,0.03,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748243818,0.03,107020.0,107010.0,1.01944298]
["bitfinex","BTCUSD",1760748244027,0.03,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748244437,0.03162888,107020.0,107010.0,0.6036707]
["bitfinex","BTCUSD",1760748245866,0.03162888,107020.0,107010.0,1.11340298]
["bitfinex","BTCUSD",1760748246126,0.03162888,107020.0,107010.0,0.6976307]
["bitfinex","BTCUSD",1760748246549,0.03162888,107020.0,107010.0,1.14151285]
["bitfinex","BTCUSD",1760748246757,0.03162888,107020.0,107010.0,1.14051285]
["bitfinex","BTCUSD",1760748247171,0.03162888,107020.0,107010.0,1.14151285]
["bitfinex","BTCUSD",1760748247996,0.03162888,107020.0,107010.0,1.14251285]
["bitfinex","BTCUSD",1760748248200,0.03162888,107020.0,107010.0,0.31096829]
["bitfinex","BTCUSD",1760748248405,0.03162888,107020.0,107010.0,0.87354057]
["bitfinex","BTCUSD",1760748249963,0.03,107020.0,107010.0,0.87354057]
["bitfinex","BTCUSD",1760748252521,0.37,107020.0,107010.0,0.77958057]
["bitfinex","BTCUSD",1760748252697,0.37,107020.0,107010.0,0.87350057]
["bitfinex","BTCUSD",1760748253136,0.37,107020.0,107010.0,1.28927285]
["bitfinex","BTCUSD",1760748255416,0.03,107020.0,107010.0,1.28927285]
["bitfinex","BTCUSD",1760748259196,0.03,107020.0,107010.0,0.87350057]
["bitfinex","BTCUSD",1760748259544,0.03,107020.0,107010.0,1.28927285]
["bitfinex","BTCUSD",1760748260778,0.03,107020.0,107010.0,0.87350057]
["bitfinex","BTCUSD",1760748261878,0.03,107020.0,107010.0,1.28927285]
["bitfinex","BTCUSD",1760748262088,0.03,107020.0,107010.0,0.87350057]
["bitfinex","BTCUSD",1760748265999,0.03,107020.0,107010.0,0.45772829]
["bitfinex","BTCUSD",1760748266218,0.03,107020.0,107010.0,0.87350057]
["bitfinex","BTCUSD",1760748267141,0.03,107020.0,107010.0,0.36380829]
["bitfinex","BTCUSD",1760748267315,0.37,107020.0,107010.0,0.77958057]
["bitfinex","BTCUSD",1760748267529,0.37,107020.0,107010.0,0.33569842]
["bitfinex","BTCUSD",1760748267922,0.37,107020.0,107010.0,0.75143042]
["bitfinex","BTCUSD",1760748269506,0.37,107020.0,107010.0,0.33569842]
["bitfinex","BTCUSD",1760748269712,0.37,107020.0,107010.0,0.75143042]
["bitfinex","BTCUSD",1760748279635,0.37,107020.0,107010.0,0.33569842]
["bitfinex","BTCUSD",1760748279848,0.37,107020.0,107010.0,0.75143042]
["bitfinex","BTCUSD",1760748280323,0.37,107020.0,107010.0,0.75325889]
["bitfinex","BTCUSD",1760748281609,0.19099174,107020.0,107010.0,0.75325889]
["bitfinex","BTCUSD",1760748281813,0.12,107020.0,107010.0,0.75325889]
["bitfinex","BTCUSD",1760748288999,0.46,107020.0,107010.0,0.75325889]
["bitfinex","BTCUSD",1760748289410,0.46,107020.0,107010.0,0.78136926]
["bitfinex","BTCUSD",1760748289999,0.46,107020.0,107010.0,1.19710126]
["bitfinex","BTCUSD",1760748291440,0.00162877,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748291653,0.04162877,107030.0,107020.0,0.60261295]
["bitfinex","BTCUSD",1760748291809,0.04162877,107030.0,107020.0,0.60408248]
["bitfinex","BTCUSD",1760748292420,0.04162877,107030.0,107020.0,0.60508248]
["bitfinex","BTCUSD",1760748294579,0.05628537,107030.0,107020.0,0.60508248]
["bitfinex","BTCUSD",1760748294778,0.05628537,107030.0,107020.0,0.63319051]
["bitfinex","BTCUSD",1760748295747,0.05628537,107030.0,107020.0,0.77999051]
["bitfinex","BTCUSD",1760748296494,0.05628537,107030.0,107020.0,0.87391051]
["bitfinex","BTCUSD",1760748301005,0.39628537,107030.0,107020.0,0.36425851]
["bitfinex","BTCUSD",1760748301206,0.05628537,107030.0,107020.0,0.36425851]
["bitfinex","BTCUSD",1760748301414,0.05628537,107030.0,107020.0,0.75188248]
["bitfinex","BTCUSD",1760748301626,0.04162877,107030.0,107020.0,0.60508248]
["bitfinex","BTCUSD",1760748306056,0.04162877,107030.0,107020.0,0.18935048]
["bitfinex","BTCUSD",1760748306282,0.05628589,107030.0,107020.0,0.18935048]
["bitfinex","BTCUSD",1760748307831,0.05628589,107030.0,107020.0,0.60508248]
["bitfinex","BTCUSD",1760748310725,0.05628589,107030.0,107020.0,0.18935048]
["bitfinex","BTCUSD",1760748310925,0.09872544,107030.0,107020.0,0.18935048]
["bitfinex","BTCUSD",1760748313573,5.0,107030.0,107020.0,0.18935048]
["bitfinex","BTCUSD",1760748313741,0.14162883,107030.0,107020.0,0.18935048]
["bitfinex","BTCUSD",1760748316052,0.32849232,107030.0,107020.0,0.18935048]
["bitfinex","BTCUSD",1760748316452,0.14162883,107030.0,107020.0,0.18935048]
["bitfinex","BTCUSD",1760748321752,0.3431497,107030.0,107020.0,0.18935048]
["bitfinex","BTCUSD",1760748322020,0.15628621,107030.0,107020.0,0.18935048]
["bitfinex","BTCUSD",1760748322208,0.2227323,107030.0,107020.0,0.18935048]
["bitfinex","BTCUSD",1760748324011,5.09,107030.0,107020.0,0.18935048]
["bitfinex","BTCUSD",1760748324171,0.09162884,107030.0,107020.0,0.18935048]
["bitfinex","BTCUSD",1760748327516,0.09162884,107030.0,107020.0,0.60502763]
["bitfinex","BTCUSD",1760748329738,0.09162884,107030.0,107020.0,0.18935048]
["bitfinex","BTCUSD",1760748330958,0.10628611,107030.0,107020.0,0.60502763]
["bitfinex","BTCUSD",1760748333682,5.12,107030.0,107020.0,0.60502763]
["bitfinex","BTCUSD",1760748333894,0.12162883,107030.0,107020.0,0.60502763]
["bitfinex","BTCUSD",1760748334413,0.06866548,107030.0,107020.0,0.60502763]
["bitfinex","BTCUSD",1760748334885,0.21083248,107050.0,107020.0,0.60502763]
["bitfinex","BTCUSD",1760748335142,5.00162883,107030.0,107020.0,0.6035581]
["bitfinex","BTCUSD",1760748335399,0.11,107030.0,107020.0,0.63166903]
["bitfinex","BTCUSD",1760748335925,0.45,107030.0,107020.0,0.63066903]
["bitfinex","BTCUSD",1760748336986,0.45,107030.0,107020.0,0.63166903]
["bitfinex","BTCUSD",1760748338211,0.45162883,107030.0,107020.0,0.63166903]
["bitfinex","BTCUSD",1760748338420,0.47844529,107030.0,107020.0,0.63166903]
["bitfinex","BTCUSD",1760748340097,0.47844529,107030.0,107020.0,0.21599188]
["bitfinex","BTCUSD",1760748340293,0.47844529,107030.0,107020.0,0.63166903]
["bitfinex","BTCUSD",1760748340692,0.47844529,107030.0,107020.0,0.63313856]
["bitfinex","BTCUSD",1760748340902,0.49599517,107030.0,107020.0,0.63313856]
["bitfinex","BTCUSD",1760748341108,0.47844529,107030.0,107020.0,0.63313856]
["bitfinex","BTCUSD",1760748341279,0.47844529,107030.0,107020.0,0.21746141]
["bitfinex","BTCUSD",1760748341474,0.47844529,107030.0,107020.0,0.63313856]
["bitfinex","BTCUSD",1760748345582,0.47844529,107030.0,107020.0,0.21746141]
["bitfinex","BTCUSD",1760748355588,0.45162883,107030.0,107020.0,0.63313856]
["bitfinex","BTCUSD",1760748355799,0.45162883,107030.0,107020.0,1.04881571]
["bitfinex","BTCUSD",1760748356225,0.45162883,107030.0,107020.0,0.21746141]
["bitfinex","BTCUSD",1760748356646,0.45162883,107030.0,107020.0,0.63313856]
["bitfinex","BTCUSD",1760748358220,0.45162883,107030.0,107020.0,1.04881571]
["bitfinex","BTCUSD",1760748358627,0.45162883,107030.0,107020.0,0.63313856]
["bitfinex","BTCUSD",1760748359022,0.45162883,107030.0,107020.0,1.04881571]
["bitfinex","BTCUSD",1760748360858,0.45162883,107030.0,107020.0,1.14322213]
["bitfinex","BTCUSD",1760748362647,0.11162883,107030.0,107020.0,1.23710213]
["bitfinex","BTCUSD",1760748363635,0.11162883,107030.0,107020.0,1.38290213]
["bitfinex","BTCUSD",1760748363858,0.11162883,107030.0,107020.0,1.38390213]
["bitfinex","BTCUSD",1760748364653,0.11162883,107030.0,107020.0,1.38490213]
["bitfinex","BTCUSD",1760748365436,0.11162883,107030.0,107020.0,1.29049571]
["bitfinex","BTCUSD",1760748371921,0.11,107030.0,107020.0,1.70617286]
["bitfinex","BTCUSD",1760748372721,0.11,107030.0,107020.0,1.70517286]
["bitfinex","BTCUSD",1760748372920,0.11,107030.0,107020.0,1.70617286]
["bitfinex","BTCUSD",1760748373673,0.11,107030.0,107020.0,1.70517286]
["bitfinex","BTCUSD",1760748373873,0.11,107030.0,107020.0,1.70617286]
["bitfinex","BTCUSD",1760748374076,0.11,107030.0,107020.0,1.80057928]
["bitfinex","BTCUSD",1760748374687,0.20845834,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760748374924,0.11008682,107060.0,107050.0,1.01818288]
["bitfinex","BTCUSD",1760748375484,0.11008682,107060.0,107050.0,1.04628354]
["bitfinex","BTCUSD",1760748375902,0.11017898,107060.0,107050.0,0.63060639]
["bitfinex","BTCUSD",1760748376042,0.11017898,107060.0,107050.0,1.05973356]
["bitfinex","BTCUSD",1760748381525,0.11017898,107060.0,107050.0,1.20653356]
["bitfinex","BTCUSD",1760748383632,0.1085505,107060.0,107050.0,1.20653356]
["bitfinex","BTCUSD",1760748384910,0.0704508,107060.0,107050.0,1.62221071]
["bitfinex","BTCUSD",1760748385807,0.02852869,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748386009,0.15857799,107070.0,107060.0,1.622089]
["bitfinex","BTCUSD",1760748386477,0.15857799,107070.0,107060.0,1.65018268]
["bitfinex","BTCUSD",1760748386685,0.15857799,107070.0,107060.0,1.23450553]
["bitfinex","BTCUSD",1760748387747,0.15857799,107070.0,107060.0,1.23550553]
["bitfinex","BTCUSD",1760748387951,0.15857799,107070.0,107060.0,1.23650553]
["bitfinex","BTCUSD",1760748389474,0.15857799,107070.0,107060.0,0.82032376]
["bitfinex","BTCUSD",1760748390328,0.15857799,107070.0,107060.0,0.96712376]
["bitfinex","BTCUSD",1760748391344,0.15893657,107070.0,107060.0,0.96712376]
["bitfinex","BTCUSD",1760748402070,0.15888971,107070.0,107060.0,0.96712376]
["bitfinex","BTCUSD",1760748403749,0.15888971,107070.0,107060.0,1.38229629]
["bitfinex","BTCUSD",1760748405013,0.15888971,107070.0,107060.0,0.96712376]
["bitfinex","BTCUSD",1760748412947,0.15888971,107070.0,107060.0,1.38229629]
["bitfinex","BTCUSD",1760748415030,0.15888971,107070.0,107060.0,0.96712376]
["bitfinex","BTCUSD",1760748415895,0.15888971,107070.0,107060.0,0.45754481]
["bitfinex","BTCUSD",1760748416112,5.0,107090.0,107080.0,0.18677565]
["bitfinex","BTCUSD",1760748416330,0.00162814,107080.0,107070.0,0.34293336]
["bitfinex","BTCUSD",1760748416575,0.12916347,107080.0,107070.0,0.34293336]
["bitfinex","BTCUSD",1760748416806,0.12916347,107080.0,107070.0,0.75810589]
["bitfinex","BTCUSD",1760748417242,0.12916347,107080.0,107070.0,0.88060768]
["bitfinex","BTCUSD",1760748417648,0.1387847,107080.0,107070.0,0.88060768]
["bitfinex","BTCUSD",1760748418330,5.0,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760748418539,0.13758304,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760748420378,0.15223154,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760748420831,0.47723154,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760748421042,0.50456816,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760748421475,0.50456816,107100.0,107090.0,0.20020882]
["bitfinex","BTCUSD",1760748422109,0.50456816,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760748422530,0.50564313,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760748422739,0.69238449,107100.0,107080.0,0.21485477]
["bitfinex","BTCUSD",1760748422950,0.69130908,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760748423167,0.00071701,107090.0,107080.0,0.21485477]
["bitfinex","BTCUSD",1760748423376,0.13071701,107090.0,107080.0,0.21485477]
["bitfinex","BTCUSD",1760748423589,0.1482503,107090.0,107080.0,0.21485477]
["bitfinex","BTCUSD",1760748425234,0.13071701,107090.0,107080.0,0.21485477]
["bitfinex","BTCUSD",1760748425608,0.13071701,107090.0,107080.0,0.18676048]
["bitfinex","BTCUSD",1760748426695,5.0,107080.0,107070.0,0.37102715]
["bitfinex","BTCUSD",1760748426923,5.64677624,107080.0,107070.0,0.1468]
["bitfinex","BTCUSD",1760748427170,0.34,107070.0,107060.0,0.19615168]
["bitfinex","BTCUSD",1760748427401,0.46,107070.0,107060.0,0.19615168]
["bitfinex","BTCUSD",1760748428513,0.46,107070.0,107060.0,0.61132421]
["bitfinex","BTCUSD",1760748428713,0.46,107070.0,107060.0,0.69218467]
["bitfinex","BTCUSD",1760748428923,0.12,107070.0,107060.0,0.78598467]
["bitfinex","BTCUSD",1760748429333,0.12,107070.0,107060.0,0.81507998]
["bitfinex","BTCUSD",1760748429748,0.12,107070.0,107060.0,0.81407998]
["bitfinex","BTCUSD",1760748430202,0.12,107070.0,107060.0,0.81507998]
["bitfinex","BTCUSD",1760748430405,0.12,107070.0,107060.0,0.39990745]
["bitfinex","BTCUSD",1760748430608,0.12,107070.0,107060.0,0.81507998]
["bitfinex","BTCUSD",1760748431070,0.12,107070.0,107060.0,0.81607998]
["bitfinex","BTCUSD",1760748431697,0.12,107070.0,107060.0,0.81579628]
["bitfinex","BTCUSD",1760748433022,0.12,107070.0,107060.0,0.31976329]
["bitfinex","BTCUSD",1760748433479,0.12,107070.0,107060.0,0.73493582]
["bitfinex","BTCUSD",1760748433691,0.1216282,107070.0,107060.0,0.70684051]
["bitfinex","BTCUSD",1760748435416,0.1216282,107070.0,107060.0,0.61304051]
["bitfinex","BTCUSD",1760748437589,0.1216282,107070.0,107060.0,0.75984051]
["bitfinex","BTCUSD",1760748438020,0.1216282,107070.0,107060.0,0.85424693]
["bitfinex","BTCUSD",1760748439633,0.1216282,107070.0,107060.0,0.75984051]
["bitfinex","BTCUSD",1760748440397,0.1216282,107070.0,107060.0,0.34466798]
["bitfinex","BTCUSD",1760748441198,0.64842188,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1760748441654,0.66593485,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1760748442054,0.66430665,107070.0,107050.0,0.19728037]
["bitfinex","BTCUSD",1760748442281,0.75226109,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1760748443247,0.75226109,107070.0,107050.0,0.19728037]
["bitfinex","BTCUSD",1760748443447,0.75226109,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748444467,0.75388947,107070.0,107050.0,0.19728037]
["bitfinex","BTCUSD",1760748446285,0.7363765,107070.0,107050.0,0.19728037]
["bitfinex","BTCUSD",1760748449803,0.7363765,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748450395,0.3063765,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748450586,0.3063765,107070.0,107050.0,0.19728037]
["bitfinex","BTCUSD",1760748450751,0.3063765,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748451149,0.3063765,107070.0,107050.0,0.19728037]
["bitfinex","BTCUSD",1760748451479,0.3063765,107070.0,107050.0,0.61272245]
["bitfinex","BTCUSD",1760748452145,0.3063765,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748452350,0.21842206,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748452568,0.03162838,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748452981,0.03162838,107070.0,107060.0,0.60225321]
["bitfinex","BTCUSD",1760748453190,0.03162838,107070.0,107060.0,1.01769529]
["bitfinex","BTCUSD",1760748453770,0.03162838,107070.0,107060.0,0.60225321]
["bitfinex","BTCUSD",1760748454717,0.03162838,107070.0,107060.0,0.60325321]
["bitfinex","BTCUSD",1760748455573,0.03162838,107070.0,107060.0,1.09874865]
["bitfinex","BTCUSD",1760748456552,0.03,107070.0,107060.0,1.09874865]
["bitfinex","BTCUSD",1760748456761,0.03,107070.0,107060.0,1.09774865]
["bitfinex","BTCUSD",1760748456959,0.03,107070.0,107060.0,1.09974865]
["bitfinex","BTCUSD",1760748458247,0.03,107070.0,107060.0,1.24654865]
["bitfinex","BTCUSD",1760748461214,0.03,107070.0,107060.0,1.09974865]
["bitfinex","BTCUSD",1760748461837,0.03,107070.0,107060.0,1.1278447]
["bitfinex","BTCUSD",1760748464376,0.03,107070.0,107060.0,1.2746447]
["bitfinex","BTCUSD",1760748465643,0.03,107070.0,107060.0,0.36370718]
["bitfinex","BTCUSD",1760748465848,0.03,107070.0,107060.0,0.84485321]
["bitfinex","BTCUSD",1760748468990,0.025,107070.0,107060.0,0.84485321]
["bitfinex","BTCUSD",1760748470568,0.025,107070.0,107060.0,0.42941113]
["bitfinex","BTCUSD",1760748470761,0.025,107070.0,107060.0,0.84485321]
["bitfinex","BTCUSD",1760748471378,0.025,107070.0,107060.0,0.93925963]
["bitfinex","BTCUSD",1760748471970,0.025,107070.0,107060.0,0.84545963]
["bitfinex","BTCUSD",1760748472900,0.025,107070.0,107060.0,0.75105321]
["bitfinex","BTCUSD",1760748474638,0.025,107070.0,107060.0,0.56424208]
["bitfinex","BTCUSD",1760748474824,0.365,107070.0,107060.0,0.33561113]
["bitfinex","BTCUSD",1760748475744,0.365,107070.0,107060.0,0.75105321]
["bitfinex","BTCUSD",1760748476146,0.365,107070.0,107060.0,0.60425321]
["bitfinex","BTCUSD",1760748476390,0.42037681,107070.0,107060.0,0.60425321]
["bitfinex","BTCUSD",1760748477950,0.365,107070.0,107060.0,0.60425321]
["bitfinex","BTCUSD",1760748481019,0.365,107070.0,107060.0,1.01969529]
["bitfinex","BTCUSD",1760748481752,0.025,107070.0,107060.0,1.01969529]
["bitfinex","BTCUSD",1760748481968,0.025,107070.0,107060.0,1.16649529]
["bitfinex","BTCUSD",1760748484507,0.025,107070.0,107060.0,0.75105321]
["bitfinex","BTCUSD",1760748485625,0.025,107070.0,107060.0,1.16649529]
["bitfinex","BTCUSD",1760748486889,0.025,107070.0,107060.0,0.75105321]
["bitfinex","BTCUSD",1760748487963,0.025,107070.0,107060.0,1.16649529]
["bitfinex","BTCUSD",1760748492048,0.365,107070.0,107060.0,0.33561113]
["bitfinex","BTCUSD",1760748492312,0.60863506,107070.0,107060.0,0.1488]
["bitfinex","BTCUSD",1760748492449,0.60863506,107070.0,107060.0,0.33561113]
["bitfinex","BTCUSD",1760748493069,0.42184138,107070.0,107060.0,0.33561113]
["bitfinex","BTCUSD",1760748493475,0.08184138,107070.0,107060.0,0.33561113]
["bitfinex","BTCUSD",1760748494054,0.08184138,107070.0,107060.0,0.18881113]
["bitfinex","BTCUSD",1760748494461,0.08184138,107070.0,107060.0,0.60425321]
["bitfinex","BTCUSD",1760748495008,0.08184138,107070.0,107060.0,0.18881113]
["bitfinex","BTCUSD",1760748495222,0.08184138,107070.0,107060.0,0.60425321]
["bitfinex","BTCUSD",1760748495680,0.08184138,107070.0,107060.0,0.60325321]
["bitfinex","BTCUSD",1760748495929,0.08184138,107070.0,107060.0,0.60225321]
["bitfinex","BTCUSD",1760748496157,0.08184138,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748496357,0.08184138,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748496668,0.11,107070.0,107060.0,0.60325321]
["bitfinex","BTCUSD",1760748496868,0.34899331,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748497073,0.34899331,107070.0,107060.0,0.60325321]
["bitfinex","BTCUSD",1760748497279,0.16057134,107070.0,107060.0,0.60325321]
["bitfinex","BTCUSD",1760748497446,0.34736502,107070.0,107060.0,0.60325321]
["bitfinex","BTCUSD",1760748497851,0.34736502,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748498445,0.16057134,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748499443,0.34736502,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1760748499637,0.34736502,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748500717,0.16057134,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748501070,0.0570936,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748501215,0.0970936,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748501633,0.09872191,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748502391,0.28551559,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748502935,0.09872191,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748503140,0.28551559,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748503369,0.09872191,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748506045,0.28551559,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748506248,0.09872191,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748507061,0.28551559,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748507698,0.09872191,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748509061,0.28551559,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748509296,0.09872191,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748511322,0.04162831,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748516433,0.05915419,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748518187,0.40694986,107080.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748518188,0.25953007,107080.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748518388,0.0016283,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748518613,0.1116283,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748519361,0.29842198,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748519641,0.32972916,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748520054,0.32972916,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748520263,0.66972916,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748520867,0.63842198,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748521309,0.63842198,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748521729,0.4516283,107070.0,107060.0,0.18781113]
["bitfinex","BTCUSD",1760748527155,0.4516283,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748530301,0.46917536,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748531085,0.1116283,107070.0,107060.0,0.68207363]
["bitfinex","BTCUSD",1760748531494,0.1116283,107070.0,107060.0,0.71016955]
["bitfinex","BTCUSD",1760748531747,0.11,107070.0,107060.0,0.71016955]
["bitfinex","BTCUSD",1760748532797,0.11,107070.0,107060.0,0.63132922]
["bitfinex","BTCUSD",1760748533218,0.11,107070.0,107060.0,0.63232922]
["bitfinex","BTCUSD",1760748537842,0.11,107070.0,107060.0,0.21690705]
["bitfinex","BTCUSD",1760748538033,0.11,107070.0,107060.0,0.18881113]
["bitfinex","BTCUSD",1760748538250,0.11,107070.0,107060.0,0.6042333]
["bitfinex","BTCUSD",1760748546195,0.12116282,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1760748546324,0.12116282,107070.0,107060.0,0.18881113]
["bitfinex","BTCUSD",1760748546550,0.46116282,107070.0,107060.0,0.18881113]
["bitfinex","BTCUSD",1760748547208,0.6479565,107070.0,107060.0,0.18881113]
["bitfinex","BTCUSD",1760748547423,0.6479565,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1760748547632,0.6479565,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1760748547831,0.6479565,107070.0,107060.0,0.18881113]
["bitfinex","BTCUSD",1760748548260,0.6479565,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1760748548463,0.6479565,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1760748548773,0.6479565,107070.0,107050.0,0.19617]
["bitfinex","BTCUSD",1760748549186,0.6479565,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748549563,0.63679368,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748551272,0.63842195,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748551448,0.45162827,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748554211,0.63842195,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748554568,0.45162827,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748554921,0.70653794,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748555126,0.51974426,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748555951,0.70653794,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748557127,0.51974426,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748557341,0.70653794,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748557548,0.51974426,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748557928,0.70653794,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748563675,0.51974426,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748565213,0.45162827,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748567583,0.63842195,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748568220,0.45162827,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748571458,0.45162827,107070.0,107060.0,0.60219552]
["bitfinex","BTCUSD",1760748573359,0.45162827,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748573775,0.63842195,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748574103,0.45162827,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748575714,0.04162827,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748576315,0.05917195,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748578489,0.05917195,107070.0,107060.0,0.60219552]
["bitfinex","BTCUSD",1760748581541,0.08804198,107070.0,107060.0,0.60219552]
["bitfinex","BTCUSD",1760748581750,0.61483566,107070.0,107050.0,0.19617]
["bitfinex","BTCUSD",1760748581953,0.61483566,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748582372,0.42804198,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748582574,0.61483566,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748586799,0.61483886,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748587196,0.61483886,107070.0,107050.0,0.18682124]
["bitfinex","BTCUSD",1760748589733,0.18681113,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760748590000,0.38697613,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760748590204,0.200165,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760748590906,0.200165,107060.0,107050.0,0.18687788]
["bitfinex","BTCUSD",1760748591684,0.200165,107060.0,107050.0,0.60226227]
["bitfinex","BTCUSD",1760748593495,0.20179332,107060.0,107050.0,0.60226227]
["bitfinex","BTCUSD",1760748598687,0.20179332,107060.0,107050.0,0.18687788]
["bitfinex","BTCUSD",1760748600957,0.12162832,107060.0,107050.0,0.18687788]
["bitfinex","BTCUSD",1760748602697,0.12162832,107060.0,107050.0,0.60226227]
["bitfinex","BTCUSD",1760748604744,0.12162832,107060.0,107050.0,0.18687788]
["bitfinex","BTCUSD",1760748604922,0.64843945,107060.0,107050.0,4.93e-05]
["bitfinex","BTCUSD",1760748605124,0.18682858,107050.0,107040.0,0.3414093]
["bitfinex","BTCUSD",1760748605354,0.01316469,107050.0,107040.0,0.3414093]
["bitfinex","BTCUSD",1760748605710,0.01316469,107050.0,107040.0,0.75679369]
["bitfinex","BTCUSD",1760748606117,0.01479308,107050.0,107040.0,0.75679369]
["bitfinex","BTCUSD",1760748606323,0.01479308,107050.0,107040.0,0.75779369]
["bitfinex","BTCUSD",1760748606525,0.01479308,107050.0,107040.0,0.75879369]
["bitfinex","BTCUSD",1760748609153,0.01479308,107050.0,107040.0,0.61199369]
["bitfinex","BTCUSD",1760748610836,0.04426446,107050.0,107040.0,0.61199369]
["bitfinex","BTCUSD",1760748611378,0.01479308,107050.0,107040.0,0.61199369]
["bitfinex","BTCUSD",1760748615990,0.01479308,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1760748615991,0.54162166,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1760748616604,0.57380713,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1760748616808,0.57380713,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760748617380,0.57380713,107050.0,107030.0,0.18686338]
["bitfinex","BTCUSD",1760748617685,0.38697855,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760748618495,0.57380713,107050.0,107030.0,0.60224777]
["bitfinex","BTCUSD",1760748618919,0.57380713,107050.0,107030.0,0.18686338]
["bitfinex","BTCUSD",1760748619139,5.0,107040.0,107030.0,0.60224777]
["bitfinex","BTCUSD",1760748619339,0.13,107040.0,107030.0,0.18686338]
["bitfinex","BTCUSD",1760748621573,0.13,107040.0,107030.0,0.60224777]
["bitfinex","BTCUSD",1760748622452,0.13162853,107040.0,107030.0,0.60224777]
["bitfinex","BTCUSD",1760748624828,0.13162853,107040.0,107030.0,0.18686338]
["bitfinex","BTCUSD",1760748625053,0.13162853,107040.0,107030.0,0.60224777]
["bitfinex","BTCUSD",1760748625743,0.31847456,107040.0,107020.0,0.75833473]
["bitfinex","BTCUSD",1760748629099,0.33313018,107040.0,107020.0,0.75833473]
["bitfinex","BTCUSD",1760748629907,0.33313018,107040.0,107020.0,0.61153473]
["bitfinex","BTCUSD",1760748630456,0.33313018,107040.0,107020.0,0.19615034]
["bitfinex","BTCUSD",1760748631742,0.33313018,107040.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748631951,5.18686349,107030.0,107010.0,0.63031618]
["bitfinex","BTCUSD",1760748632158,0.30686349,107030.0,107010.0,0.60220549]
["bitfinex","BTCUSD",1760748632760,0.30686349,107030.0,107010.0,0.1868211]
["bitfinex","BTCUSD",1760748635288,0.46,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748636482,0.474657,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748636881,0.66152049,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748637301,0.66152049,107030.0,107010.0,0.60260033]
["bitfinex","BTCUSD",1760748637852,0.66152049,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748638359,0.66152049,107030.0,107010.0,0.60260033]
["bitfinex","BTCUSD",1760748638550,0.66152049,107030.0,107010.0,0.1868211]
["bitfinex","BTCUSD",1760748638758,0.66152049,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748639523,0.66152049,107030.0,107010.0,0.1868211]
["bitfinex","BTCUSD",1760748639718,0.66152049,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748640646,0.474657,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748641024,0.66152049,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748641624,0.66152049,107030.0,107010.0,0.1868211]
["bitfinex","BTCUSD",1760748642027,0.66152049,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748647480,0.67904024,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748647658,0.67904024,107030.0,107010.0,0.1868211]
["bitfinex","BTCUSD",1760748649781,0.21904024,107030.0,107010.0,0.1868211]
["bitfinex","BTCUSD",1760748650004,0.23904024,107030.0,107010.0,0.1868211]
["bitfinex","BTCUSD",1760748651446,0.05217675,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748651653,0.23904024,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748652444,0.28537447,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748653467,0.28700333,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748655424,0.10013984,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748655642,0.28700333,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748658759,0.62700333,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760748661545,0.34,107020.0,107010.0,0.1868211]
["bitfinex","BTCUSD",1760748661771,0.47,107020.0,107010.0,0.1868211]
["bitfinex","BTCUSD",1760748662791,0.48200718,107020.0,107010.0,0.1868211]
["bitfinex","BTCUSD",1760748663139,0.50904752,107020.0,107010.0,0.1868211]
["bitfinex","BTCUSD",1760748672198,0.48200718,107020.0,107010.0,0.1868211]
["bitfinex","BTCUSD",1760748676835,0.50983842,107020.0,107010.0,0.1868211]
["bitfinex","BTCUSD",1760748678496,0.49783124,107020.0,107010.0,0.63071402]
["bitfinex","BTCUSD",1760748679972,0.49783124,107020.0,107010.0,0.21493479]
["bitfinex","BTCUSD",1760748680175,0.49783124,107020.0,107010.0,0.63071402]
["bitfinex","BTCUSD",1760748683341,0.49783124,107020.0,107010.0,0.60260033]
["bitfinex","BTCUSD",1760748695524,0.49783124,107020.0,107010.0,0.60255444]
["bitfinex","BTCUSD",1760748701926,0.15783124,107020.0,107010.0,0.60255444]
["bitfinex","BTCUSD",1760748706206,0.04,107020.0,107010.0,0.60255444]
["bitfinex","BTCUSD",1760748706421,0.04162887,107020.0,107010.0,0.60255444]
["bitfinex","BTCUSD",1760748707472,0.04162887,107020.0,107010.0,0.60510031]
["bitfinex","BTCUSD",1760748710848,0.04162887,107020.0,107010.0,0.633214]
["bitfinex","BTCUSD",1760748713028,0.38162887,107020.0,107010.0,0.633214]
["bitfinex","BTCUSD",1760748721001,0.04162887,107020.0,107010.0,1.04894734]
["bitfinex","BTCUSD",1760748721233,0.04162887,107020.0,107010.0,1.14274734]
["bitfinex","BTCUSD",1760748721438,0.04162887,107020.0,107010.0,1.28954734]
["bitfinex","BTCUSD",1760748721862,0.04,107020.0,107010.0,1.14274734]
["bitfinex","BTCUSD",1760748722347,0.04,107020.0,107010.0,1.14374734]
["bitfinex","BTCUSD",1760748722550,0.18,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760748722762,0.13753014,107050.0,107040.0,0.60257937]
["bitfinex","BTCUSD",1760748722964,0.16167725,107050.0,107040.0,0.60404852]
["bitfinex","BTCUSD",1760748723132,0.16167725,107050.0,107040.0,0.63215507]
["bitfinex","BTCUSD",1760748723566,0.14414711,107050.0,107040.0,1.09021464]
["bitfinex","BTCUSD",1760748724382,0.14577566,107050.0,107040.0,1.09021464]
["bitfinex","BTCUSD",1760748727583,0.14577566,107050.0,107040.0,0.25874796]
["bitfinex","BTCUSD",1760748727822,0.14577566,107050.0,107040.0,1.09021464]
["bitfinex","BTCUSD",1760748728029,0.14577566,107050.0,107040.0,0.6744813]
["bitfinex","BTCUSD",1760748729693,0.14577566,107050.0,107040.0,1.09021464]
["bitfinex","BTCUSD",1760748739297,0.14577566,107050.0,107040.0,1.23701464]
["bitfinex","BTCUSD",1760748740521,0.48577566,107050.0,107040.0,1.23701464]
["bitfinex","BTCUSD",1760748741967,0.48577566,107050.0,107040.0,1.09021464]
["bitfinex","BTCUSD",1760748742698,0.48414711,107050.0,107040.0,1.09021464]
["bitfinex","BTCUSD",1760748747505,0.14414711,107050.0,107040.0,1.09021464]
["bitfinex","BTCUSD",1760748749549,0.14414711,107050.0,107040.0,1.50594798]
["bitfinex","BTCUSD",1760748750201,0.12,107050.0,107040.0,1.50594798]
["bitfinex","BTCUSD",1760748755432,0.12,107050.0,107040.0,1.0892765]
["bitfinex","BTCUSD",1760748757164,0.12,107050.0,107040.0,1.2370765]
["bitfinex","BTCUSD",1760748757568,0.03723732,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760748757744,0.00162809,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760748757953,0.04162809,107070.0,107060.0,0.7488754]
["bitfinex","BTCUSD",1760748758374,0.04162809,107070.0,107060.0,0.77697045]
["bitfinex","BTCUSD",1760748758800,0.04162809,107070.0,107060.0,0.36170618]
["bitfinex","BTCUSD",1760748759163,0.07916949,107070.0,107060.0,0.36170618]
["bitfinex","BTCUSD",1760748759374,0.07916949,107070.0,107060.0,0.841225]
["bitfinex","BTCUSD",1760748762337,0.22991267,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760748762511,0.38740959,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760748762864,0.38903765,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760748763059,0.38903765,107090.0,107080.0,0.21487129]
["bitfinex","BTCUSD",1760748764710,0.61345097,107090.0,107080.0,0.02809505]
["bitfinex","BTCUSD",1760748764910,5.34,107080.0,107070.0,0.1867931]
["bitfinex","BTCUSD",1760748765281,0.46749692,107080.0,107070.0,0.2148917]
["bitfinex","BTCUSD",1760748768274,0.65427316,107080.0,107070.0,0.0280986]
["bitfinex","BTCUSD",1760748768677,0.65427316,107080.0,107070.0,0.21489228]
["bitfinex","BTCUSD",1760748769474,0.46749692,107080.0,107070.0,0.21489228]
["bitfinex","BTCUSD",1760748770403,0.49559552,107080.0,107070.0,0.21489228]
["bitfinex","BTCUSD",1760748770903,0.49559552,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748771085,0.46749692,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748772046,0.71261457,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748772222,0.65427316,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748772827,0.46749692,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748773566,0.12749692,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748774760,5.06,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748774963,0.06162811,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748776146,0.27048218,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748777223,0.18679368,107070.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748777357,0.29679368,107070.0,107050.0,0.00146895]
["bitfinex","BTCUSD",1760748777555,0.29679368,107070.0,107050.0,0.20697959]
["bitfinex","BTCUSD",1760748777753,0.29679368,107070.0,107050.0,0.00146895]
["bitfinex","BTCUSD",1760748777754,5.52681113,107060.0,107050.0,0.00146895]
["bitfinex","BTCUSD",1760748777978,0.63681113,107060.0,107050.0,0.00146895]
["bitfinex","BTCUSD",1760748778196,5.63681113,107060.0,107050.0,0.00146895]
["bitfinex","BTCUSD",1760748778668,0.63681113,107060.0,107050.0,0.00146895]
["bitfinex","BTCUSD",1760748778873,0.63681113,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748779073,0.11,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748779284,0.45,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748780742,0.11,107060.0,107050.0,0.68260239]
["bitfinex","BTCUSD",1760748781936,0.11,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748783308,0.11,107060.0,107050.0,0.6035618]
["bitfinex","BTCUSD",1760748783511,0.29681113,107060.0,107050.0,0.00146895]
["bitfinex","BTCUSD",1760748784680,0.29681113,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748784681,0.11,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748789158,0.45,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748789364,0.63681113,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748790310,0.63681113,107060.0,107050.0,0.00146895]
["bitfinex","BTCUSD",1760748790491,0.63681113,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748794311,0.45,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748801436,0.45,107060.0,107050.0,0.6035618]
["bitfinex","BTCUSD",1760748802987,0.45,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748804757,0.45162826,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748809798,0.35162826,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748810005,0.01162826,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748817015,5.35162826,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748823803,0.35162826,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748829454,0.35162826,107060.0,107050.0,0.60379266]
["bitfinex","BTCUSD",1760748829682,0.35162826,107060.0,107050.0,0.69819908]
["bitfinex","BTCUSD",1760748830797,0.35162826,107060.0,107050.0,0.69919908]
["bitfinex","BTCUSD",1760748844477,0.35162826,107060.0,107050.0,0.79299908]
["bitfinex","BTCUSD",1760748845107,0.01162826,107060.0,107050.0,0.79299908]
["bitfinex","BTCUSD",1760748845644,0.01,107060.0,107050.0,0.79299908]
["bitfinex","BTCUSD",1760748845846,0.01,107060.0,107050.0,0.79199908]
["bitfinex","BTCUSD",1760748846151,0.01,107060.0,107050.0,0.79299908]
["bitfinex","BTCUSD",1760748847283,0.01,107060.0,107050.0,0.79399908]
["bitfinex","BTCUSD",1760748850437,0.23266404,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748850637,5.0,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748850813,5.12,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748851035,0.12,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748852258,0.1216281,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748852516,0.4616281,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748859057,0.4616281,107080.0,107070.0,0.26663773]
["bitfinex","BTCUSD",1760748859922,0.4616281,107080.0,107070.0,0.68213286]
["bitfinex","BTCUSD",1760748860530,0.4616281,107080.0,107070.0,0.26663773]
["bitfinex","BTCUSD",1760748861718,0.4616281,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748916566,0.28000574,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748916775,0.28163382,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748917605,0.29917665,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748921588,0.28163382,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760748927661,5.18679368,107070.0,107050.0,0.22573637]
["bitfinex","BTCUSD",1760748927857,0.34,107060.0,107050.0,0.19763895]
["bitfinex","BTCUSD",1760748928086,5.45,107060.0,107050.0,0.19763895]
["bitfinex","BTCUSD",1760748930070,0.45,107060.0,107050.0,0.19763895]
["bitfinex","BTCUSD",1760748931253,0.45162827,107060.0,107050.0,0.19763895]
["bitfinex","BTCUSD",1760748931872,5.45162827,107060.0,107050.0,0.19763895]
["bitfinex","BTCUSD",1760748933523,5.6384394,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748933725,5.45162827,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748934292,0.45162827,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748946799,0.11162827,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748953601,5.61162827,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748953806,5.11162827,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748954369,5.2984394,107060.0,107050.0,0.00146895]
["bitfinex","BTCUSD",1760748955580,5.2984394,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748956396,5.2984394,107060.0,107050.0,0.00146895]
["bitfinex","BTCUSD",1760748957013,5.6384394,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748957216,5.6559809,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748957800,5.46916977,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748957979,5.45162827,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748961981,5.6384394,107060.0,107050.0,0.00146895]
["bitfinex","BTCUSD",1760748962204,5.65598078,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748962411,5.46916965,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748963400,5.65598078,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748964209,5.6559798,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748965378,5.46916867,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748965587,5.6559798,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748967665,5.6559798,107060.0,107050.0,0.00146895]
["bitfinex","BTCUSD",1760748967856,5.6559798,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748970120,5.46916721,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748974129,5.46916745,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748977517,5.45162827,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748982730,5.6384394,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760748982908,5.45162827,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760749002761,5.26452586,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760749003014,5.40162827,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760749007715,5.41917546,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760749010387,5.25747152,107060.0,107050.0,0.18829753]
["bitfinex","BTCUSD",1760749011822,5.25747152,107060.0,107050.0,0.21640237]
["bitfinex","BTCUSD",1760749018500,0.23992433,107060.0,107050.0,0.21640237]
["bitfinex","BTCUSD",1760749018705,0.23992433,107060.0,107050.0,0.6319078]
["bitfinex","BTCUSD",1760749018970,0.23992433,107060.0,107050.0,0.21640237]
["bitfinex","BTCUSD",1760749022896,0.02428824,107060.0,107050.0,0.21640237]
["bitfinex","BTCUSD",1760749024773,0.36428824,107060.0,107050.0,0.21640237]
["bitfinex","BTCUSD",1760749025004,0.02428824,107060.0,107050.0,0.21640237]
["bitfinex","BTCUSD",1760749031975,6.05109937,107060.0,107050.0,0.21640237]
["bitfinex","BTCUSD",1760749032180,5.36428824,107060.0,107050.0,0.21640237]
["bitfinex","BTCUSD",1760749032872,5.55109937,107060.0,107050.0,0.21640237]
["bitfinex","BTCUSD",1760749033427,5.36428824,107060.0,107050.0,0.21640237]
["bitfinex","BTCUSD",1760749058477,0.36428824,107060.0,107050.0,0.21640237]
["bitfinex","BTCUSD",1760749058871,5.36428824,107060.0,107050.0,0.21640237]
["bitfinex","BTCUSD",1760749070565,5.36428824,107060.0,107050.0,0.02957379]
["bitfinex","BTCUSD",1760749070835,5.36428824,107060.0,107050.0,0.23508522]
["bitfinex","BTCUSD",1760749071025,5.36428824,107060.0,107050.0,0.21640237]
["bitfinex","BTCUSD",1760749080020,5.56864341,107060.0,107050.0,0.01046329]
["bitfinex","BTCUSD",1760749080223,0.34,107020.0,106990.0,0.19622925]
["bitfinex","BTCUSD",1760749080378,0.34,107000.0,106990.0,0.19622925]
["bitfinex","BTCUSD",1760749080578,0.48,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760749080989,0.48,107000.0,106990.0,0.21504926]
["bitfinex","BTCUSD",1760749081395,0.48,107000.0,106990.0,0.21554281]
["bitfinex","BTCUSD",1760749081596,0.50403504,107000.0,106990.0,0.21554281]
["bitfinex","BTCUSD",1760749081861,0.50403504,107000.0,106990.0,0.63107705]
["bitfinex","BTCUSD",1760749082103,0.50403504,107000.0,106990.0,0.21554281]
["bitfinex","BTCUSD",1760749082651,0.50403504,107000.0,106990.0,0.30671664]
["bitfinex","BTCUSD",1760749083276,0.50403504,107000.0,106990.0,0.21554281]
["bitfinex","BTCUSD",1760749083659,0.50566379,107000.0,106990.0,0.21554281]
["bitfinex","BTCUSD",1760749085172,0.50566379,107000.0,106990.0,0.63107705]
["bitfinex","BTCUSD",1760749085994,0.50566379,107000.0,106990.0,0.63323039]
["bitfinex","BTCUSD",1760749087036,0.16566379,107000.0,106990.0,1.04876463]
["bitfinex","BTCUSD",1760749087271,0.16566379,107000.0,106990.0,1.14317105]
["bitfinex","BTCUSD",1760749087476,0.16566379,107000.0,106990.0,0.72763681]
["bitfinex","BTCUSD",1760749087599,0.16403504,107000.0,106990.0,1.14317105]
["bitfinex","BTCUSD",1760749087806,0.16403504,107000.0,106990.0,0.72763681]
["bitfinex","BTCUSD",1760749088392,0.16403504,107000.0,106990.0,0.31210257]
["bitfinex","BTCUSD",1760749088604,0.16403504,107000.0,106990.0,0.82143681]
["bitfinex","BTCUSD",1760749089197,0.16403504,107000.0,106990.0,0.72763681]
["bitfinex","BTCUSD",1760749089400,0.16403504,107000.0,106990.0,0.72703039]
["bitfinex","BTCUSD",1760749090010,0.26878953,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760749090157,5.39878953,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760749090368,0.39878953,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760749090570,0.42227695,107020.0,107010.0,0.21501285]
["bitfinex","BTCUSD",1760749091406,0.4239056,107020.0,107010.0,0.21501285]
["bitfinex","BTCUSD",1760749093095,0.4239056,107020.0,107010.0,0.80609181]
["bitfinex","BTCUSD",1760749093761,0.4239056,107020.0,107010.0,0.29675757]
["bitfinex","BTCUSD",1760749094195,0.4239056,107020.0,107010.0,0.71229181]
["bitfinex","BTCUSD",1760749095073,0.4239056,107020.0,107010.0,0.29675757]
["bitfinex","BTCUSD",1760749095554,0.4239056,107020.0,107010.0,0.7137271]
["bitfinex","BTCUSD",1760749100766,0.42227695,107020.0,107010.0,0.7137271]
["bitfinex","BTCUSD",1760749103251,0.42227695,107020.0,107010.0,0.8605271]
["bitfinex","BTCUSD",1760749110546,0.42227695,107020.0,107010.0,0.44499286]
["bitfinex","BTCUSD",1760749110749,0.42227695,107020.0,107010.0,0.87258238]
["bitfinex","BTCUSD",1760749111525,0.42227695,107020.0,107010.0,0.45704814]
["bitfinex","BTCUSD",1760749111702,0.42227695,107020.0,107010.0,0.87258238]
["bitfinex","BTCUSD",1760749114503,0.42227695,107020.0,107010.0,0.45704814]
["bitfinex","BTCUSD",1760749114836,0.42227695,107020.0,107010.0,0.87258238]
["bitfinex","BTCUSD",1760749114996,0.42227695,107020.0,107010.0,0.72578238]
["bitfinex","BTCUSD",1760749116794,0.42227695,107020.0,107010.0,0.21644814]
["bitfinex","BTCUSD",1760749117003,0.42227695,107020.0,107010.0,0.72578238]
["bitfinex","BTCUSD",1760749117213,0.42227695,107020.0,107010.0,0.8201888]
["bitfinex","BTCUSD",1760749121284,0.42227695,107020.0,107010.0,0.7263888]
["bitfinex","BTCUSD",1760749121504,0.42227695,107020.0,107010.0,0.8201888]
["bitfinex","BTCUSD",1760749123501,0.42227695,107020.0,107010.0,0.40465456]
["bitfinex","BTCUSD",1760749125670,0.42227695,107020.0,107010.0,0.82036912]
["bitfinex","BTCUSD",1760749127191,0.15348742,107020.0,107010.0,0.82036912]
["bitfinex","BTCUSD",1760749132461,0.15348742,107020.0,107010.0,0.37654013]
["bitfinex","BTCUSD",1760749133787,0.49348742,107020.0,107010.0,0.37654013]
["bitfinex","BTCUSD",1760749134190,0.49348742,107020.0,107010.0,0.79225469]
["bitfinex","BTCUSD",1760749138336,0.0016285,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760749138529,0.1316285,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760749138859,0.17009167,107030.0,107020.0,0.18795731]
["bitfinex","BTCUSD",1760749140371,0.51009167,107030.0,107020.0,0.18795731]
["bitfinex","BTCUSD",1760749144127,0.51009167,107030.0,107020.0,0.69807829]
["bitfinex","BTCUSD",1760749147683,0.09,107060.0,107040.0,0.18683025]
["bitfinex","BTCUSD",1760749147913,0.46,107060.0,107050.0,0.62122599]
["bitfinex","BTCUSD",1760749148119,0.12,107060.0,107050.0,0.60254314]
["bitfinex","BTCUSD",1760749148321,0.28616356,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760749148526,5.34,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760749148802,5.58429695,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760749148977,5.24429695,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760749149182,5.05752071,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760749149388,5.24429695,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760749149576,5.05752071,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760749149792,5.43615075,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760749149994,5.34,107070.0,107060.0,0.18679536]
["bitfinex","BTCUSD",1760749150190,5.46,107070.0,107060.0,0.18679536]
["bitfinex","BTCUSD",1760749150912,5.47465258,107070.0,107060.0,0.18679536]
["bitfinex","BTCUSD",1760749151114,5.47628077,107070.0,107060.0,0.18679536]
["bitfinex","BTCUSD",1760749151769,0.47628077,107070.0,107060.0,0.18679536]
["bitfinex","BTCUSD",1760749152230,0.46162819,107070.0,107060.0,0.18679536]
["bitfinex","BTCUSD",1760749155289,0.47628001,107070.0,107060.0,0.18679536]
["bitfinex","BTCUSD",1760749155486,0.13628001,107070.0,107060.0,0.60250992]
["bitfinex","BTCUSD",1760749156323,0.13628001,107070.0,107060.0,0.69626992]
["bitfinex","BTCUSD",1760749156524,0.13628001,107070.0,107060.0,0.79067634]
["bitfinex","BTCUSD",1760749156751,0.13628001,107070.0,107060.0,0.37496178]
["bitfinex","BTCUSD",1760749157122,0.13628001,107070.0,107060.0,0.79067634]
["bitfinex","BTCUSD",1760749158795,0.13465182,107070.0,107060.0,0.79067634]
["bitfinex","BTCUSD",1760749159425,0.12,107070.0,107060.0,0.79067634]
["bitfinex","BTCUSD",1760749160902,0.46,107070.0,107060.0,0.79067634]
["bitfinex","BTCUSD",1760749161795,0.46162802,107070.0,107060.0,0.79067634]
["bitfinex","BTCUSD",1760749178925,0.46162802,107070.0,107060.0,0.37496178]
["bitfinex","BTCUSD",1760749179132,0.46162802,107070.0,107060.0,0.79067634]
["bitfinex","BTCUSD",1760749185415,0.46162802,107070.0,107060.0,0.79024113]
["bitfinex","BTCUSD",1760749187601,0.06162802,107070.0,107060.0,0.79024113]
["bitfinex","BTCUSD",1760749192416,5.23440771,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760749192617,5.37194717,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760749192822,5.37357517,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760749193031,5.37393365,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760749195139,5.37442678,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760749195835,5.41217499,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760749196469,5.17776728,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760749196680,5.51776728,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760749196970,5.517766,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760749197169,5.50022782,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760749200181,0.50022782,107090.0,107080.0,0.61922322]
["bitfinex","BTCUSD",1760749201030,0.50022782,107090.0,107080.0,0.71294322]
["bitfinex","BTCUSD",1760749201031,0.49859982,107090.0,107080.0,0.71294322]
["bitfinex","BTCUSD",1760749201230,0.49859982,107090.0,107080.0,1.12822257]
["bitfinex","BTCUSD",1760749201889,0.49859982,107090.0,107080.0,0.71294322]
["bitfinex","BTCUSD",1760749202315,0.49859982,107090.0,107080.0,1.12822257]
["bitfinex","BTCUSD",1760749202523,0.49859982,107090.0,107080.0,0.71294322]
["bitfinex","BTCUSD",1760749203107,0.49859982,107090.0,107080.0,1.12822257]
["bitfinex","BTCUSD",1760749203279,0.50022758,107090.0,107080.0,1.12822257]
["bitfinex","BTCUSD",1760749204486,0.49859982,107090.0,107080.0,1.15631378]
["bitfinex","BTCUSD",1760749204704,0.50022754,107090.0,107080.0,0.74103443]
["bitfinex","BTCUSD",1760749204907,0.49859982,107090.0,107080.0,1.15631378]
["bitfinex","BTCUSD",1760749206724,0.49859982,107090.0,107080.0,1.30311378]
["bitfinex","BTCUSD",1760749207493,0.16022745,107090.0,107080.0,1.30311378]
["bitfinex","BTCUSD",1760749212121,0.16022745,107090.0,107080.0,1.15631378]
["bitfinex","BTCUSD",1760749212978,0.15859982,107090.0,107080.0,1.15631378]
["bitfinex","BTCUSD",1760749213740,0.35227091,107110.0,107100.0,1.01730006]
["bitfinex","BTCUSD",1760749213943,0.15236306,107110.0,107100.0,1.35222648]
["bitfinex","BTCUSD",1760749214305,0.15307987,107110.0,107100.0,1.38031188]
["bitfinex","BTCUSD",1760749215156,0.1907664,107110.0,107100.0,1.38031188]
["bitfinex","BTCUSD",1760749216716,0.19239378,107110.0,107100.0,1.38031188]
["bitfinex","BTCUSD",1760749218660,0.19239378,107110.0,107100.0,0.96503253]
["bitfinex","BTCUSD",1760749219939,0.19239378,107110.0,107100.0,1.38031188]
["bitfinex","BTCUSD",1760749221491,0.19239378,107110.0,107100.0,0.96503253]
["bitfinex","BTCUSD",1760749223578,0.19239378,107110.0,107100.0,1.38031188]
["bitfinex","BTCUSD",1760749228822,0.1907664,107110.0,107100.0,1.38031188]
["bitfinex","BTCUSD",1760749230179,0.1907664,107110.0,107100.0,1.79559123]
["bitfinex","BTCUSD",1760749230563,0.1907664,107110.0,107100.0,1.38031188]
["bitfinex","BTCUSD",1760749231164,0.1907664,107110.0,107100.0,1.79559123]
["bitfinex","BTCUSD",1760749232188,0.1907664,107110.0,107100.0,1.38031188]
["bitfinex","BTCUSD",1760749233823,0.1907664,107110.0,107100.0,1.28659188]
["bitfinex","BTCUSD",1760749233973,0.1907664,107110.0,107100.0,1.38031188]
["bitfinex","BTCUSD",1760749236643,0.15307987,107110.0,107100.0,1.38031188]
["bitfinex","BTCUSD",1760749237728,0.19052439,107110.0,107100.0,1.28659188]
["bitfinex","BTCUSD",1760749237919,0.19052439,107110.0,107100.0,1.38031188]
["bitfinex","BTCUSD",1760749238499,0.35917901,107130.0,107100.0,1.38031188]
["bitfinex","BTCUSD",1760749238702,0.0002,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749238903,0.1302,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749239822,5.0,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760749240045,5.13748932,107150.0,107140.0,0.18716519]
["bitfinex","BTCUSD",1760749240748,5.47748932,107150.0,107140.0,0.18716519]
["bitfinex","BTCUSD",1760749242111,5.51614198,107150.0,107140.0,0.18716519]
["bitfinex","BTCUSD",1760749242522,5.51776916,107150.0,107140.0,0.18716519]
["bitfinex","BTCUSD",1760749248402,5.50027984,107150.0,107140.0,0.18716519]
["bitfinex","BTCUSD",1760749248806,5.50171278,107150.0,107140.0,0.18716519]
["bitfinex","BTCUSD",1760749250341,5.5000856,107150.0,107140.0,0.18716519]
["bitfinex","BTCUSD",1760749250675,5.50171271,107150.0,107140.0,0.18716519]
["bitfinex","BTCUSD",1760749250799,5.5000856,107150.0,107140.0,0.18716519]
["bitfinex","BTCUSD",1760749252825,5.50171271,107150.0,107140.0,0.18716519]
["bitfinex","BTCUSD",1760749256342,5.68836693,107150.0,107140.0,0.00049355]
["bitfinex","BTCUSD",1760749256512,5.70586645,107150.0,107140.0,0.00049355]
["bitfinex","BTCUSD",1760749258372,5.73232216,107150.0,107140.0,0.00049355]
["bitfinex","BTCUSD",1760749258925,5.73271448,107150.0,107140.0,0.00049355]
["bitfinex","BTCUSD",1760749259583,5.73434177,107150.0,107140.0,0.00049355]
["bitfinex","BTCUSD",1760749259986,5.74898507,107150.0,107140.0,0.00049355]
["bitfinex","BTCUSD",1760749262348,5.74859275,107150.0,107140.0,0.00049355]
["bitfinex","BTCUSD",1760749263631,0.18786189,107110.0,107090.0,0.19608082]
["bitfinex","BTCUSD",1760749263849,0.65785776,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760749264063,5.65785776,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760749264284,5.47113384,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760749268826,5.47,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760749274142,5.47,107110.0,107090.0,0.19657477]
["bitfinex","BTCUSD",1760749274143,5.0,107100.0,107090.0,0.19657477]
["bitfinex","BTCUSD",1760749274342,0.63674136,107100.0,107090.0,0.18725275]
["bitfinex","BTCUSD",1760749274726,0.65138847,107100.0,107090.0,0.18725275]
["bitfinex","BTCUSD",1760749274929,5.65138847,107100.0,107090.0,0.18725275]
["bitfinex","BTCUSD",1760749275330,5.46464711,107100.0,107090.0,0.18725275]
["bitfinex","BTCUSD",1760749276176,5.65138847,107100.0,107090.0,0.00049395]
["bitfinex","BTCUSD",1760749276405,5.65138847,107100.0,107090.0,0.18725275]
["bitfinex","BTCUSD",1760749277639,5.65138847,107100.0,107090.0,0.00049395]
["bitfinex","BTCUSD",1760749277858,5.65138847,107100.0,107090.0,0.18725275]
["bitfinex","BTCUSD",1760749279044,5.65138847,107100.0,107090.0,0.00049395]
["bitfinex","BTCUSD",1760749284562,5.66884921,107100.0,107090.0,0.00049395]
["bitfinex","BTCUSD",1760749285022,5.69694479,107100.0,107090.0,0.00049395]
["bitfinex","BTCUSD",1760749285380,5.68229768,107100.0,107090.0,0.00049395]
["bitfinex","BTCUSD",1760749288268,5.69694823,107100.0,107090.0,0.00049395]
["bitfinex","BTCUSD",1760749296055,5.51020687,107100.0,107090.0,0.18725275]
["bitfinex","BTCUSD",1760749296382,5.15555632,107100.0,107090.0,0.18725275]
["bitfinex","BTCUSD",1760749296725,5.49555632,107100.0,107090.0,0.18725275]
["bitfinex","BTCUSD",1760749299131,5.51020439,107100.0,107090.0,0.18725275]
["bitfinex","BTCUSD",1760749301752,5.48210881,107100.0,107090.0,0.18725275]
["bitfinex","BTCUSD",1760749308284,5.48210881,107100.0,107090.0,0.18611891]
["bitfinex","BTCUSD",1760749308996,5.48373658,107100.0,107090.0,0.18611891]
["bitfinex","BTCUSD",1760749313049,5.46627584,107100.0,107090.0,0.18611891]
["bitfinex","BTCUSD",1760749318132,5.46127584,107100.0,107090.0,0.18611891]
["bitfinex","BTCUSD",1760749320127,4.64866198,107100.0,107090.0,0.18611891]
["bitfinex","BTCUSD",1760749320359,1e-08,107120.0,107110.0,0.68385892]
["bitfinex","BTCUSD",1760749320582,1e-08,107120.0,107110.0,1.60819156]
["bitfinex","BTCUSD",1760749320817,1e-08,107120.0,107110.0,0.77773892]
["bitfinex","BTCUSD",1760749321018,1e-08,107120.0,107110.0,0.77777892]
["bitfinex","BTCUSD",1760749321221,1e-08,107120.0,107110.0,0.9002638]
["bitfinex","BTCUSD",1760749321429,1e-08,107120.0,107110.0,0.8063438]
["bitfinex","BTCUSD",1760749321644,1e-08,107120.0,107110.0,0.30872238]
["bitfinex","BTCUSD",1760749321867,0.34,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760749322134,0.34,107130.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760749322135,0.34,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760749322378,0.47,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760749322580,5.47,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760749322992,5.13,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760749323640,5.31670649,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760749323847,5.13,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760749325112,5.13162751,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760749327431,5.47,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760749330700,5.47162749,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760749331925,0.34,107110.0,107090.0,0.22501218]
["bitfinex","BTCUSD",1760749332131,5.34,107100.0,107090.0,0.22501218]
["bitfinex","BTCUSD",1760749332360,0.47,107100.0,107090.0,0.22501218]
["bitfinex","BTCUSD",1760749332529,0.47,107100.0,107090.0,0.19692502]
["bitfinex","BTCUSD",1760749332530,5.47,107100.0,107090.0,0.19692502]
["bitfinex","BTCUSD",1760749333066,5.47,107100.0,107090.0,0.19792502]
["bitfinex","BTCUSD",1760749333252,5.47,107100.0,107090.0,0.19692502]
["bitfinex","BTCUSD",1760749335632,5.47162771,107100.0,107090.0,0.19692502]
["bitfinex","BTCUSD",1760749336078,5.13162771,107100.0,107090.0,0.19692502]
["bitfinex","BTCUSD",1760749338021,5.47162771,107100.0,107090.0,0.19692502]
["bitfinex","BTCUSD",1760749339309,5.47,107100.0,107090.0,0.19692502]
["bitfinex","BTCUSD",1760749339526,0.47,107100.0,107090.0,0.61215134]
["bitfinex","BTCUSD",1760749339955,0.47,107100.0,107090.0,0.19692502]
["bitfinex","BTCUSD",1760749343325,5.65674136,107100.0,107090.0,0.00146817]
["bitfinex","BTCUSD",1760749343745,5.65674136,107100.0,107090.0,0.18822697]
["bitfinex","BTCUSD",1760749343746,5.50824187,107100.0,107090.0,0.18822697]
["bitfinex","BTCUSD",1760749343884,5.50824187,107100.0,107090.0,0.00146817]
["bitfinex","BTCUSD",1760749344095,5.50824187,107100.0,107090.0,0.18822697]
["bitfinex","BTCUSD",1760749349281,5.50824187,107100.0,107090.0,0.00146817]
["bitfinex","BTCUSD",1760749350113,5.50824187,107100.0,107090.0,0.18822697]
["bitfinex","BTCUSD",1760749357610,5.52288961,107100.0,107090.0,0.18822697]
["bitfinex","BTCUSD",1760749357814,5.33614825,107100.0,107090.0,0.18822697]
["bitfinex","BTCUSD",1760749358372,0.04464774,107100.0,107090.0,0.60345329]
["bitfinex","BTCUSD",1760749358579,0.04464774,107100.0,107090.0,0.69785971]
["bitfinex","BTCUSD",1760749359397,0.04464774,107100.0,107090.0,0.60345329]
["bitfinex","BTCUSD",1760749361225,0.04464774,107100.0,107090.0,0.60445329]
["bitfinex","BTCUSD",1760749361994,0.03,107100.0,107090.0,0.60445329]
["bitfinex","BTCUSD",1760749370945,0.03,107100.0,107090.0,0.18922697]
["bitfinex","BTCUSD",1760749373105,6.05674136,107100.0,107090.0,0.18922697]
["bitfinex","BTCUSD",1760749373316,5.55674136,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1760749373739,5.55674136,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1760749374376,5.55674136,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760749378801,5.0,107090.0,107080.0,0.18859906]
["bitfinex","BTCUSD",1760749379034,0.13,107090.0,107080.0,0.18909374]
["bitfinex","BTCUSD",1760749379447,0.1316277,107090.0,107080.0,0.18909374]
["bitfinex","BTCUSD",1760749388347,0.4716277,107090.0,107080.0,0.69867178]
["bitfinex","BTCUSD",1760749388789,0.1316277,107090.0,107080.0,0.69867178]
["bitfinex","BTCUSD",1760749389483,5.67,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760749389708,5.48,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760749390151,5.14,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760749390396,5.48,107120.0,107110.0,0.26558603]
["bitfinex","BTCUSD",1760749391080,5.48,107120.0,107110.0,0.26658603]
["bitfinex","BTCUSD",1760749391298,5.48,107120.0,107110.0,0.18772392]
["bitfinex","BTCUSD",1760749391955,0.48,107120.0,107110.0,0.18772392]
["bitfinex","BTCUSD",1760749392396,0.48,107120.0,107110.0,0.69673554]
["bitfinex","BTCUSD",1760749392608,0.48,107120.0,107110.0,0.28156392]
["bitfinex","BTCUSD",1760749392822,0.48,107120.0,107110.0,0.69673554]
["bitfinex","BTCUSD",1760749393045,0.48162735,107120.0,107110.0,0.78508165]
["bitfinex","BTCUSD",1760749393488,0.48162735,107120.0,107110.0,0.78408165]
["bitfinex","BTCUSD",1760749393904,0.48162735,107120.0,107110.0,0.78508165]
["bitfinex","BTCUSD",1760749396936,0.14162735,107120.0,107110.0,0.78508165]
["bitfinex","BTCUSD",1760749397555,0.14,107120.0,107110.0,0.78508165]
["bitfinex","BTCUSD",1760749400561,0.14162718,107120.0,107110.0,0.78508165]
["bitfinex","BTCUSD",1760749400772,0.14,107120.0,107110.0,0.78508165]
["bitfinex","BTCUSD",1760749402080,0.14,107120.0,107110.0,0.74969554]
["bitfinex","BTCUSD",1760749402304,0.14,107120.0,107110.0,0.84353554]
["bitfinex","BTCUSD",1760749404065,0.14,107120.0,107110.0,0.74969554]
["bitfinex","BTCUSD",1760749404277,0.14,107120.0,107110.0,0.84353554]
["bitfinex","BTCUSD",1760749405144,1e-08,107120.0,107110.0,0.84353554]
["bitfinex","BTCUSD",1760749405360,1e-08,107120.0,107110.0,0.93794196]
["bitfinex","BTCUSD",1760749407735,1e-08,107120.0,107110.0,1.35311358]
["bitfinex","BTCUSD",1760749407951,1e-08,107120.0,107110.0,0.93794196]
["bitfinex","BTCUSD",1760749408596,1e-08,107120.0,107110.0,0.52177034]
["bitfinex","BTCUSD",1760749408803,1e-08,107120.0,107110.0,0.93894196]
["bitfinex","BTCUSD",1760749409260,1e-08,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760749409511,0.13000001,107130.0,107120.0,1.11145615]
["bitfinex","BTCUSD",1760749410406,0.13000001,107130.0,107120.0,1.11395083]
["bitfinex","BTCUSD",1760749412067,0.13000001,107130.0,107120.0,0.69877921]
["bitfinex","BTCUSD",1760749412523,0.13000001,107130.0,107120.0,1.11395083]
["bitfinex","BTCUSD",1760749413333,0.38027962,107150.0,107140.0,0.60184326]
["bitfinex","BTCUSD",1760749413579,0.41027962,107150.0,107140.0,0.93684968]
["bitfinex","BTCUSD",1760749413770,0.41027962,107150.0,107140.0,0.42727164]
["bitfinex","BTCUSD",1760749415004,0.41027962,107150.0,107140.0,0.42827164]
["bitfinex","BTCUSD",1760749415744,0.41027962,107150.0,107140.0,0.84344326]
["bitfinex","BTCUSD",1760749415888,0.07027962,107150.0,107140.0,0.84344326]
["bitfinex","BTCUSD",1760749416087,0.07027962,107150.0,107140.0,0.93784968]
["bitfinex","BTCUSD",1760749417136,0.07027962,107150.0,107140.0,0.52267806]
["bitfinex","BTCUSD",1760749417532,0.07027962,107150.0,107140.0,0.42827164]
["bitfinex","BTCUSD",1760749419112,0.07099602,107150.0,107140.0,0.42827164]
["bitfinex","BTCUSD",1760749419717,0.07099602,107150.0,107140.0,0.84344326]
["bitfinex","BTCUSD",1760749421158,0.07099602,107150.0,107140.0,0.42827164]
["bitfinex","BTCUSD",1760749423137,0.19845165,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760749423341,5.34593484,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760749423711,5.34756179,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760749424358,5.34756179,107170.0,107160.0,0.18713148]
["bitfinex","BTCUSD",1760749425765,5.37913539,107170.0,107160.0,0.18713148]
["bitfinex","BTCUSD",1760749425985,0.37913539,107170.0,107160.0,0.18713148]
["bitfinex","BTCUSD",1760749426320,0.37750844,107170.0,107160.0,0.18713148]
["bitfinex","BTCUSD",1760749426530,0.37913538,107170.0,107160.0,0.18713148]
["bitfinex","BTCUSD",1760749426721,0.37750844,107170.0,107160.0,0.18713148]
["bitfinex","BTCUSD",1760749427468,0.36002525,107170.0,107160.0,0.18713148]
["bitfinex","BTCUSD",1760749427673,0.37751746,107170.0,107160.0,0.18713148]
["bitfinex","BTCUSD",1760749428890,0.37823367,107170.0,107160.0,0.18713148]
["bitfinex","BTCUSD",1760749429110,0.37986061,107170.0,107160.0,0.18713148]
["bitfinex","BTCUSD",1760749441066,0.41786667,107170.0,107160.0,0.18713148]
["bitfinex","BTCUSD",1760749441941,5.41786667,107170.0,107160.0,0.18713148]
["bitfinex","BTCUSD",1760749442153,5.37986061,107170.0,107160.0,0.18713148]
["bitfinex","BTCUSD",1760749447270,5.3623684,107170.0,107160.0,0.18713148]
["bitfinex","BTCUSD",1760749461917,0.3623684,107170.0,107160.0,0.60178768]
["bitfinex","BTCUSD",1760749463414,0.3623684,107170.0,107160.0,1.11016388]
["bitfinex","BTCUSD",1760749463616,0.34772912,107170.0,107160.0,0.7899141]
["bitfinex","BTCUSD",1760749467106,0.16391675,107170.0,107160.0,1.2045703]
["bitfinex","BTCUSD",1760749467632,0.16228981,107170.0,107160.0,1.23263956]
["bitfinex","BTCUSD",1760749467815,0.16228981,107170.0,107160.0,1.37943956]
["bitfinex","BTCUSD",1760749468117,0.50228981,107170.0,107160.0,1.37943956]
["bitfinex","BTCUSD",1760749468313,0.16228981,107170.0,107160.0,1.37943956]
["bitfinex","BTCUSD",1760749470055,0.16228981,107170.0,107160.0,1.38043956]
["bitfinex","BTCUSD",1760749470272,0.16228981,107170.0,107160.0,1.37943956]
["bitfinex","BTCUSD",1760749470720,0.16228981,107170.0,107160.0,1.38143956]
["bitfinex","BTCUSD",1760749471154,0.16228981,107170.0,107160.0,0.45840716]
["bitfinex","BTCUSD",1760749471366,0.16228981,107170.0,107160.0,0.96678336]
["bitfinex","BTCUSD",1760749471576,0.16228981,107170.0,107160.0,0.87306336]
["bitfinex","BTCUSD",1760749471785,0.16228981,107170.0,107160.0,1.38143956]
["bitfinex","BTCUSD",1760749476614,0.16228981,107170.0,107160.0,0.55212716]
["bitfinex","BTCUSD",1760749476781,0.16228981,107170.0,107160.0,1.38143956]
["bitfinex","BTCUSD",1760749477389,0.00182656,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760749477651,0.05182656,107180.0,107170.0,1.01593178]
["bitfinex","BTCUSD",1760749477791,0.05182656,107180.0,107170.0,1.1103382]
["bitfinex","BTCUSD",1760749478013,0.05182656,107180.0,107170.0,1.28520182]
["bitfinex","BTCUSD",1760749478221,0.20527222,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760749478602,5.47941192,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760749479373,5.47941192,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749479980,5.66594428,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749480183,5.47941192,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749480388,0.50720705,107220.0,107210.0,0.68052742]
["bitfinex","BTCUSD",1760749480842,0.16720705,107220.0,107210.0,0.77424742]
["bitfinex","BTCUSD",1760749481184,0.50720705,107220.0,107210.0,0.77424742]
["bitfinex","BTCUSD",1760749481518,0.50883321,107220.0,107210.0,0.77424742]
["bitfinex","BTCUSD",1760749481740,0.50883321,107220.0,107210.0,0.35959122]
["bitfinex","BTCUSD",1760749481947,0.50883321,107220.0,107210.0,0.77424742]
["bitfinex","BTCUSD",1760749482975,0.50883321,107220.0,107210.0,0.35959122]
["bitfinex","BTCUSD",1760749483320,0.50883321,107220.0,107210.0,0.77424742]
["bitfinex","BTCUSD",1760749483530,0.51062271,107220.0,107210.0,0.77424742]
["bitfinex","BTCUSD",1760749483930,0.50121079,107220.0,107210.0,0.77424742]
["bitfinex","BTCUSD",1760749485387,0.50121079,107220.0,107210.0,0.35959122]
["bitfinex","BTCUSD",1760749485615,0.50121079,107220.0,107210.0,0.77424742]
["bitfinex","BTCUSD",1760749488484,0.50121079,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749488692,0.68774315,107220.0,107210.0,0.00049468]
["bitfinex","BTCUSD",1760749488890,0.68774315,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749488891,5.68774315,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749489524,5.68611699,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749489722,5.70074889,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749490693,5.70074889,107220.0,107210.0,0.00049468]
["bitfinex","BTCUSD",1760749491698,5.70074889,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749491908,5.70074889,107220.0,107210.0,0.00049468]
["bitfinex","BTCUSD",1760749492108,5.70237506,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749492762,5.68774316,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749492965,5.68774316,107220.0,107210.0,0.00049468]
["bitfinex","BTCUSD",1760749493150,5.68774316,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749496051,5.70237504,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749498402,5.71983463,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749498624,5.70237504,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749499424,5.51584268,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749499561,5.70237504,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749500329,5.71983723,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749500559,5.70237504,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749500765,5.71983723,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749501346,5.70237504,107220.0,107210.0,0.18704444]
["bitfinex","BTCUSD",1760749501580,5.70237504,107220.0,107210.0,0.00049468]
["bitfinex","BTCUSD",1760749501581,5.71984056,107220.0,107210.0,0.00049468]
["bitfinex","BTCUSD",1760749501787,5.72023247,107220.0,107210.0,0.00049468]
["bitfinex","BTCUSD",1760749501990,5.0,107190.0,107180.0,0.21458697]
["bitfinex","BTCUSD",1760749502196,5.30658456,107190.0,107180.0,0.19642173]
["bitfinex","BTCUSD",1760749502417,5.30730056,107190.0,107180.0,0.00049495]
["bitfinex","BTCUSD",1760749502631,5.1381869,107190.0,107180.0,0.18709692]
["bitfinex","BTCUSD",1760749502881,5.16625848,107190.0,107180.0,0.18709692]
["bitfinex","BTCUSD",1760749503109,5.120716,107190.0,107180.0,0.20575711]
["bitfinex","BTCUSD",1760749503323,0.120716,107190.0,107180.0,0.18709692]
["bitfinex","BTCUSD",1760749503943,0.460716,107190.0,107180.0,0.18709692]
["bitfinex","BTCUSD",1760749506830,0.64730056,107190.0,107180.0,0.18709692]
["bitfinex","BTCUSD",1760749507072,0.460716,107190.0,107180.0,0.18709692]
["bitfinex","BTCUSD",1760749510609,0.64730056,107190.0,107180.0,0.18709692]
["bitfinex","BTCUSD",1760749510845,0.460716,107190.0,107180.0,0.18709692]
["bitfinex","BTCUSD",1760749512943,0.64730056,107190.0,107180.0,0.00049495]
["bitfinex","BTCUSD",1760749513151,0.64730056,107190.0,107160.0,0.34276864]
["bitfinex","BTCUSD",1760749513152,0.52774601,107180.0,107160.0,0.34276864]
["bitfinex","BTCUSD",1760749513356,0.34,107170.0,107160.0,0.34326692]
["bitfinex","BTCUSD",1760749513567,0.45,107170.0,107160.0,0.75758581]
["bitfinex","BTCUSD",1760749514411,0.45,107170.0,107160.0,0.61078581]
["bitfinex","BTCUSD",1760749514623,0.45,107170.0,107160.0,0.70519223]
["bitfinex","BTCUSD",1760749517203,0.45,107170.0,107160.0,0.29087334]
["bitfinex","BTCUSD",1760749517662,0.45,107170.0,107160.0,0.19646692]
["bitfinex","BTCUSD",1760749518553,0.45,107170.0,107160.0,0.61078581]
["bitfinex","BTCUSD",1760749520272,0.45,107170.0,107160.0,0.75758581]
["bitfinex","BTCUSD",1760749520895,0.45,107170.0,107160.0,1.1719047]
["bitfinex","BTCUSD",1760749521324,0.11,107170.0,107160.0,1.1719047]
["bitfinex","BTCUSD",1760749521557,0.11,107170.0,107160.0,1.26631112]
["bitfinex","BTCUSD",1760749521989,1e-08,107170.0,107160.0,1.26631112]
["bitfinex","BTCUSD",1760749523684,1e-08,107170.0,107160.0,1.29437568]
["bitfinex","BTCUSD",1760749524539,0.19,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760749524780,0.13,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760749526489,0.47,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760749527121,0.65656716,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760749527352,5.65656716,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760749528219,0.34,107190.0,107180.0,0.33340197]
["bitfinex","BTCUSD",1760749528428,0.63658456,107190.0,107180.0,0.33340197]
["bitfinex","BTCUSD",1760749528634,5.29658456,107190.0,107180.0,0.33340197]
["bitfinex","BTCUSD",1760749529488,5.11,107190.0,107180.0,0.33340197]
["bitfinex","BTCUSD",1760749530116,5.29658456,107190.0,107180.0,0.33340197]
["bitfinex","BTCUSD",1760749530640,5.63658456,107190.0,107180.0,0.33340197]
["bitfinex","BTCUSD",1760749530994,5.45,107190.0,107180.0,0.33340197]
["bitfinex","BTCUSD",1760749531644,5.63658456,107190.0,107180.0,0.33340197]
["bitfinex","BTCUSD",1760749532061,5.45,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760749534023,5.63658456,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760749534792,5.45,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760749535642,5.45035799,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760749537473,5.63694255,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760749537662,5.45035799,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760749540247,5.63694255,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760749540871,5.45035799,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760749541075,5.63694255,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760749541427,0.18660197,107180.0,107170.0,0.19595034]
["bitfinex","BTCUSD",1760749541634,0.66660197,107180.0,107170.0,0.19432404]
["bitfinex","BTCUSD",1760749541850,5.66660197,107180.0,107170.0,0.19432404]
["bitfinex","BTCUSD",1760749542052,5.66822835,107180.0,107160.0,0.43706692]
["bitfinex","BTCUSD",1760749542307,5.66822835,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760749542528,5.0,107170.0,107160.0,0.34326692]
["bitfinex","BTCUSD",1760749542656,5.11,107170.0,107160.0,0.34326692]
["bitfinex","BTCUSD",1760749542873,0.11,107170.0,107160.0,0.34326692]
["bitfinex","BTCUSD",1760749543918,0.11,107170.0,107160.0,0.19646692]
["bitfinex","BTCUSD",1760749544124,0.1116264,107170.0,107160.0,0.19646692]
["bitfinex","BTCUSD",1760749544721,0.40136219,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760749544923,5.27476022,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760749545351,5.28939655,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760749546026,0.28939655,107180.0,107170.0,0.68067879]
["bitfinex","BTCUSD",1760749546909,0.07463633,107180.0,107170.0,0.77447879]
["bitfinex","BTCUSD",1760749547088,0.06,107180.0,107170.0,0.77447879]
["bitfinex","BTCUSD",1760749549638,0.06,107180.0,107170.0,0.80254443]
["bitfinex","BTCUSD",1760749549844,0.06,107180.0,107170.0,0.94934443]
["bitfinex","BTCUSD",1760749550731,0.06162619,107180.0,107170.0,0.94934443]
["bitfinex","BTCUSD",1760749551717,0.06162619,107180.0,107170.0,0.94821289]
["bitfinex","BTCUSD",1760749552131,0.06162619,107180.0,107170.0,0.85441289]
["bitfinex","BTCUSD",1760749552342,0.06162619,107180.0,107170.0,0.92014725]
["bitfinex","BTCUSD",1760749552558,0.06162619,107180.0,107170.0,0.41202836]
["bitfinex","BTCUSD",1760749552732,0.06162619,107180.0,107170.0,0.50582836]
["bitfinex","BTCUSD",1760749554249,0.06162619,107180.0,107170.0,0.92014725]
["bitfinex","BTCUSD",1760749554880,0.06162619,107180.0,107170.0,0.33228784]
["bitfinex","BTCUSD",1760749555091,0.06162619,107180.0,107170.0,0.42608784]
["bitfinex","BTCUSD",1760749555522,0.40162619,107180.0,107170.0,0.84057355]
["bitfinex","BTCUSD",1760749556634,0.40162619,107180.0,107170.0,0.83944217]
["bitfinex","BTCUSD",1760749557326,0.40162619,107180.0,107170.0,0.42495646]
["bitfinex","BTCUSD",1760749557483,0.06162619,107180.0,107170.0,0.83944217]
["bitfinex","BTCUSD",1760749558408,0.06162619,107180.0,107170.0,0.74564217]
["bitfinex","BTCUSD",1760749558608,0.06162619,107180.0,107170.0,0.83944217]
["bitfinex","BTCUSD",1760749559189,0.30708504,107180.0,107170.0,0.1468]
["bitfinex","BTCUSD",1760749559394,0.30708504,107180.0,107160.0,0.00049828]
["bitfinex","BTCUSD",1760749559395,0.30708504,107180.0,107160.0,0.29959497]
["bitfinex","BTCUSD",1760749559589,0.24822816,107180.0,107160.0,0.28093129]
["bitfinex","BTCUSD",1760749560162,5.0,107170.0,107160.0,0.28093129]
["bitfinex","BTCUSD",1760749560368,0.48,107170.0,107160.0,0.28093129]
["bitfinex","BTCUSD",1760749560575,0.66661938,107170.0,107160.0,0.18713129]
["bitfinex","BTCUSD",1760749560782,0.48,107170.0,107160.0,0.18713129]
["bitfinex","BTCUSD",1760749563028,0.30328486,107170.0,107160.0,0.18713129]
["bitfinex","BTCUSD",1760749563338,0.14,107170.0,107160.0,0.18713129]
["bitfinex","BTCUSD",1760749563507,0.32661938,107170.0,107160.0,0.18713129]
["bitfinex","BTCUSD",1760749563701,5.36074328,107170.0,107160.0,0.00049828]
["bitfinex","BTCUSD",1760749564297,5.37823321,107170.0,107160.0,0.00049828]
["bitfinex","BTCUSD",1760749564905,5.71985991,107170.0,107160.0,0.00049828]
["bitfinex","BTCUSD",1760749565963,5.74794197,107170.0,107160.0,0.00049828]
["bitfinex","BTCUSD",1760749566368,5.76258421,107170.0,107160.0,0.00049828]
["bitfinex","BTCUSD",1760749567026,0.34,107130.0,107120.0,0.19153634]
["bitfinex","BTCUSD",1760749567207,0.46,107130.0,107120.0,0.19203481]
["bitfinex","BTCUSD",1760749567778,0.46162691,107130.0,107120.0,0.19203481]
["bitfinex","BTCUSD",1760749567978,0.46,107130.0,107120.0,0.19203481]
["bitfinex","BTCUSD",1760749568588,0.46,107130.0,107120.0,0.60652052]
["bitfinex","BTCUSD",1760749569947,0.49989237,107130.0,107120.0,0.60652052]
["bitfinex","BTCUSD",1760749570351,0.49989237,107130.0,107120.0,0.19203481]
["bitfinex","BTCUSD",1760749570546,0.49989237,107130.0,107120.0,0.60652052]
["bitfinex","BTCUSD",1760749570947,0.49989237,107130.0,107120.0,0.19203481]
["bitfinex","BTCUSD",1760749571794,0.49989237,107130.0,107120.0,0.60652052]
["bitfinex","BTCUSD",1760749573956,0.49989237,107130.0,107120.0,1.1941646]
["bitfinex","BTCUSD",1760749574164,0.15989237,107130.0,107120.0,1.1941646]
["bitfinex","BTCUSD",1760749576323,0.15989237,107130.0,107120.0,0.70036052]
["bitfinex","BTCUSD",1760749576756,0.15989237,107130.0,107120.0,0.60652052]
["bitfinex","BTCUSD",1760749576944,0.15989237,107130.0,107120.0,0.70040052]
["bitfinex","BTCUSD",1760749577366,0.15989237,107130.0,107120.0,0.28591481]
["bitfinex","BTCUSD",1760749577789,0.15989237,107130.0,107120.0,0.75732264]
["bitfinex","BTCUSD",1760749577972,0.15826548,107130.0,107120.0,0.85172906]
["bitfinex","BTCUSD",1760749579221,0.18,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760749579424,0.05,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760749581669,0.08772013,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760749582574,0.0893467,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760749583570,0.15094335,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760749585551,0.33758015,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760749585963,0.18665422,107150.0,107140.0,0.42739164]
["bitfinex","BTCUSD",1760749586166,0.13,107150.0,107140.0,0.42739164]
["bitfinex","BTCUSD",1760749587277,0.13,107150.0,107140.0,0.33347164]
["bitfinex","BTCUSD",1760749587486,0.32675549,107150.0,107140.0,0.33347164]
["bitfinex","BTCUSD",1760749587936,0.32675549,107150.0,107140.0,0.1468]
["bitfinex","BTCUSD",1760749588466,5.32675549,107150.0,107140.0,0.1468]
["bitfinex","BTCUSD",1760749588892,0.52667164,107140.0,107130.0,0.19600609]
["bitfinex","BTCUSD",1760749589094,0.65667164,107140.0,107130.0,0.19600609]
["bitfinex","BTCUSD",1760749589299,0.71826829,107140.0,107130.0,0.19600609]
["bitfinex","BTCUSD",1760749589504,0.53159665,107140.0,107130.0,0.19600609]
["bitfinex","BTCUSD",1760749589653,0.71826829,107140.0,107130.0,0.19600609]
["bitfinex","BTCUSD",1760749591498,0.73291005,107140.0,107130.0,0.19602351]
["bitfinex","BTCUSD",1760749591707,0.18668906,107130.0,107120.0,0.19203481]
["bitfinex","BTCUSD",1760749591909,0.15010127,107130.0,107120.0,0.19203481]
["bitfinex","BTCUSD",1760749592924,0.14,107130.0,107120.0,0.19203481]
["bitfinex","BTCUSD",1760749593139,0.48,107130.0,107120.0,0.66344264]
["bitfinex","BTCUSD",1760749593440,0.14,107130.0,107120.0,0.66344264]
["bitfinex","BTCUSD",1760749594463,0.14,107130.0,107120.0,0.19203481]
["bitfinex","BTCUSD",1760749594679,0.14,107130.0,107120.0,0.66344264]
["bitfinex","BTCUSD",1760749594880,0.14,107130.0,107120.0,0.75784522]
["bitfinex","BTCUSD",1760749599432,0.14,107130.0,107120.0,1.11577629]
["bitfinex","BTCUSD",1760749602576,0.14,107130.0,107120.0,1.09077629]
["bitfinex","BTCUSD",1760749606060,0.1396,107130.0,107120.0,1.09077629]
["bitfinex","BTCUSD",1760749617480,0.1396,107130.0,107120.0,0.67612828]
["bitfinex","BTCUSD",1760749620548,1e-08,107130.0,107120.0,0.67612828]
["bitfinex","BTCUSD",1760749620724,1e-08,107130.0,107120.0,1.09081917]
["bitfinex","BTCUSD",1760749620938,1e-08,107130.0,107120.0,1.11889327]
["bitfinex","BTCUSD",1760749621505,1e-08,107130.0,107120.0,0.70420238]
["bitfinex","BTCUSD",1760749622021,1e-08,107130.0,107120.0,0.35531739]
["bitfinex","BTCUSD",1760749622211,1e-08,107130.0,107120.0,0.26091481]
["bitfinex","BTCUSD",1760749622417,1e-08,107130.0,107120.0,0.6756057]
["bitfinex","BTCUSD",1760749623184,1e-08,107130.0,107120.0,0.16703481]
["bitfinex","BTCUSD",1760749623406,1e-08,107130.0,107120.0,0.26091481]
["bitfinex","BTCUSD",1760749623961,1e-08,107130.0,107120.0,0.6756057]
["bitfinex","BTCUSD",1760749624177,1e-08,107130.0,107120.0,0.76183258]
["bitfinex","BTCUSD",1760749630817,0.34000001,107130.0,107120.0,0.16703481]
["bitfinex","BTCUSD",1760749631023,0.34000001,107130.0,107120.0,0.18570545]
["bitfinex","BTCUSD",1760749631811,0.1882987,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749632020,0.3082987,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749635909,0.32294065,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749636403,0.3748335,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749638583,0.18816169,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749639207,0.13626884,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749649214,5.62907964,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760749649422,5.26907964,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760749649726,5.27070649,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760749650335,5.0994516,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760749650558,5.32828145,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760749652084,5.32828107,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760749654078,5.0,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749654283,0.11,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749654996,0.13982811,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749655193,0.11,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749657500,0.29667164,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749660766,0.29667164,107140.0,107120.0,0.26087481]
["bitfinex","BTCUSD",1760749660767,0.18668906,107130.0,107120.0,0.26087481]
["bitfinex","BTCUSD",1760749660969,0.18667164,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749661181,0.33510018,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749661394,0.33672708,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749663739,5.33672708,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749665090,5.15005544,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749666478,5.33672708,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749666671,5.15005544,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749667332,5.1116269,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749668825,0.1116269,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749669079,0.1116269,107140.0,107130.0,0.60137995]
["bitfinex","BTCUSD",1760749669311,0.1116269,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749671473,0.1116269,107140.0,107130.0,0.69517995]
["bitfinex","BTCUSD",1760749671703,0.1116269,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749671904,5.0,107130.0,107120.0,0.16703481]
["bitfinex","BTCUSD",1760749672135,0.11,107130.0,107120.0,0.16703481]
["bitfinex","BTCUSD",1760749672367,0.29668906,107130.0,107120.0,0.00049847]
["bitfinex","BTCUSD",1760749672663,5.34518782,107130.0,107120.0,0.00049847]
["bitfinex","BTCUSD",1760749672872,5.68518782,107130.0,107120.0,0.00049847]
["bitfinex","BTCUSD",1760749673913,5.68518782,107130.0,107120.0,0.18720496]
["bitfinex","BTCUSD",1760749674113,5.49849876,107130.0,107120.0,0.18720496]
["bitfinex","BTCUSD",1760749674371,5.68518782,107130.0,107120.0,0.18720496]
["bitfinex","BTCUSD",1760749675095,5.69983141,107130.0,107120.0,0.18720496]
["bitfinex","BTCUSD",1760749675865,5.70145842,107130.0,107120.0,0.18720496]
["bitfinex","BTCUSD",1760749676546,5.1262706,107130.0,107120.0,0.18720496]
["bitfinex","BTCUSD",1760749677156,0.1262706,107130.0,107120.0,0.60189585]
["bitfinex","BTCUSD",1760749677313,0.11162701,107130.0,107120.0,0.60189585]
["bitfinex","BTCUSD",1760749677490,0.11162701,107130.0,107120.0,0.69590236]
["bitfinex","BTCUSD",1760749678820,0.11,107130.0,107120.0,0.69590236]
["bitfinex","BTCUSD",1760749679248,0.11,107130.0,107120.0,0.78696722]
["bitfinex","BTCUSD",1760749680620,0.11,107130.0,107120.0,0.37214982]
["bitfinex","BTCUSD",1760749681592,0.11,107130.0,107120.0,0.28108496]
["bitfinex","BTCUSD",1760749683209,0.11162689,107130.0,107120.0,0.28108496]
["bitfinex","BTCUSD",1760749684605,0.11162689,107130.0,107120.0,0.18720496]
["bitfinex","BTCUSD",1760749689036,0.43121498,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760749689202,5.48872598,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760749689657,5.49035287,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760749690183,5.49035287,107150.0,107130.0,0.18667314]
["bitfinex","BTCUSD",1760749690398,5.0,107140.0,107130.0,0.18667314]
["bitfinex","BTCUSD",1760749690723,5.12,107140.0,107130.0,0.18667314]
["bitfinex","BTCUSD",1760749701037,0.12,107140.0,107130.0,0.18667314]
["bitfinex","BTCUSD",1760749704331,5.8374998,107140.0,107130.0,0.18667314]
["bitfinex","BTCUSD",1760749704534,5.3374998,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749705049,5.6774998,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760749708232,0.18668906,107130.0,107120.0,0.1965323]
["bitfinex","BTCUSD",1760749708425,0.13,107130.0,107120.0,0.1965323]
["bitfinex","BTCUSD",1760749708879,0.17249669,107130.0,107120.0,0.1965323]
["bitfinex","BTCUSD",1760749709184,0.13162693,107130.0,107120.0,0.1965323]
["bitfinex","BTCUSD",1760749712804,0.31831599,107130.0,107120.0,0.1965323]
["bitfinex","BTCUSD",1760749713326,0.13162693,107130.0,107120.0,0.1965323]
["bitfinex","BTCUSD",1760749722558,0.13162693,107130.0,107120.0,0.1715323]
["bitfinex","BTCUSD",1760749722785,0.13162693,107130.0,107120.0,0.19020294]
["bitfinex","BTCUSD",1760749722966,0.13162693,107130.0,107120.0,0.29394468]
["bitfinex","BTCUSD",1760749723168,0.13162693,107130.0,107120.0,0.27527404]
["bitfinex","BTCUSD",1760749725048,0.13162693,107130.0,107120.0,0.18086762]
["bitfinex","BTCUSD",1760749725255,0.13162693,107130.0,107120.0,0.19953826]
["bitfinex","BTCUSD",1760749729330,5.63162693,107130.0,107120.0,0.18086762]
["bitfinex","BTCUSD",1760749729477,5.13162693,107130.0,107120.0,0.18086762]
["bitfinex","BTCUSD",1760749729683,5.13162693,107130.0,107120.0,0.27466762]
["bitfinex","BTCUSD",1760749736625,5.13162693,107130.0,107120.0,0.32512309]
["bitfinex","BTCUSD",1760749736833,5.13162693,107130.0,107120.0,0.27466762]
["bitfinex","BTCUSD",1760749739142,0.13162693,107130.0,107120.0,0.27466762]
["bitfinex","BTCUSD",1760749739937,0.13162693,107130.0,107120.0,0.30274855]
["bitfinex","BTCUSD",1760749741540,0.13162693,107130.0,107120.0,0.86442516]
["bitfinex","BTCUSD",1760749741936,0.13162693,107130.0,107120.0,1.20442516]
["bitfinex","BTCUSD",1760749742162,0.13,107130.0,107120.0,1.29883158]
["bitfinex","BTCUSD",1760749743562,0.20772013,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760749743768,5.08772013,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760749744047,0.08772013,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760749744650,0.08934672,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760749744863,0.08934672,107160.0,107150.0,0.23617272]
["bitfinex","BTCUSD",1760749749759,0.08934672,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760749751087,0.08934672,107160.0,107150.0,0.21472656]
["bitfinex","BTCUSD",1760749751720,0.08934672,107160.0,107150.0,0.30852656]
["bitfinex","BTCUSD",1760749752286,0.08934672,107160.0,107150.0,0.30856656]
["bitfinex","BTCUSD",1760749753886,0.08934672,107160.0,107150.0,0.45536656]
["bitfinex","BTCUSD",1760749754129,0.08934672,107160.0,107150.0,0.5195688]
["bitfinex","BTCUSD",1760749755694,0.08934672,107160.0,107150.0,0.36152656]
["bitfinex","BTCUSD",1760749755896,5.08934672,107160.0,107150.0,0.36152656]
["bitfinex","BTCUSD",1760749756096,5.08934672,107160.0,107150.0,0.45536656]
["bitfinex","BTCUSD",1760749756553,5.08772013,107160.0,107150.0,0.42729422]
["bitfinex","BTCUSD",1760749758785,0.08772013,107160.0,107150.0,0.42729422]
["bitfinex","BTCUSD",1760749758985,0.08934668,107160.0,107150.0,0.49149658]
["bitfinex","BTCUSD",1760749760772,0.08934668,107160.0,107150.0,0.51956873]
["bitfinex","BTCUSD",1760749763273,0.08772013,107160.0,107150.0,0.51956873]
["bitfinex","BTCUSD",1760749765759,0.08772013,107160.0,107150.0,0.85956873]
["bitfinex","BTCUSD",1760749765993,0.08772013,107160.0,107150.0,1.27444534]
["bitfinex","BTCUSD",1760749767154,0.08772013,107160.0,107150.0,0.85956873]
["bitfinex","BTCUSD",1760749767353,0.08772013,107160.0,107150.0,1.27444534]
["bitfinex","BTCUSD",1760749769162,0.08772013,107160.0,107150.0,0.85956873]
["bitfinex","BTCUSD",1760749770285,5.52412313,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760749770512,5.47616792,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760749770682,5.14794092,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760749770885,5.33486601,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760749771187,5.14829885,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760749771363,5.14829885,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749772254,5.14992507,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749785063,5.33649223,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749785848,5.14992507,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749793568,4.9524487,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749793769,5.14992507,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749800780,5.33649223,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749800976,5.14992507,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749809098,5.33649223,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749813980,5.33649223,107200.0,107190.0,0.00049899]
["bitfinex","BTCUSD",1760749814365,5.35112658,107200.0,107190.0,0.00049899]
["bitfinex","BTCUSD",1760749814680,5.7367168,107200.0,107190.0,0.00049899]
["bitfinex","BTCUSD",1760749816258,5.71919527,107200.0,107190.0,0.00049899]
["bitfinex","BTCUSD",1760749819293,5.51539988,107200.0,107190.0,0.00049899]
["bitfinex","BTCUSD",1760749819501,5.64539988,107200.0,107190.0,0.00049899]
["bitfinex","BTCUSD",1760749819672,5.67493442,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749820125,5.67493442,107200.0,107190.0,0.00049899]
["bitfinex","BTCUSD",1760749820495,5.67493442,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749820896,5.12029857,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749823347,5.12029857,107200.0,107190.0,0.28084355]
["bitfinex","BTCUSD",1760749837548,0.15953454,107200.0,107190.0,0.69533189]
["bitfinex","BTCUSD",1760749838254,0.15790827,107200.0,107190.0,0.69533189]
["bitfinex","BTCUSD",1760749838470,0.15790827,107200.0,107190.0,0.78973831]
["bitfinex","BTCUSD",1760749838915,0.15790827,107200.0,107190.0,0.79073831]
["bitfinex","BTCUSD",1760749841574,0.15790827,107200.0,107190.0,0.00149899]
["bitfinex","BTCUSD",1760749841827,5.15790827,107200.0,107190.0,0.00149899]
["bitfinex","BTCUSD",1760749842054,5.15790827,107200.0,107190.0,0.18808355]
["bitfinex","BTCUSD",1760749842319,5.34447543,107200.0,107190.0,0.18808355]
["bitfinex","BTCUSD",1760749842544,5.15790827,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749842765,5.15953445,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749845632,5.34610161,107200.0,107190.0,0.00049899]
["bitfinex","BTCUSD",1760749845827,5.34610161,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749847112,5.34610161,107200.0,107190.0,0.00049899]
["bitfinex","BTCUSD",1760749847700,5.34610161,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749850210,5.15953445,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749850664,5.34610161,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749856134,5.34268161,107200.0,107190.0,0.18708355]
["bitfinex","BTCUSD",1760749857580,5.34268161,107200.0,107190.0,0.00049899]
["bitfinex","BTCUSD",1760749858393,5.68105543,107200.0,107190.0,0.00049899]
["bitfinex","BTCUSD",1760749858818,5.70912517,107200.0,107190.0,0.00049899]
["bitfinex","BTCUSD",1760749861013,5.72661462,107200.0,107190.0,0.00049899]
["bitfinex","BTCUSD",1760749861635,5.7282411,107200.0,107190.0,0.00049899]
["bitfinex","BTCUSD",1760749862683,5.74287812,107200.0,107190.0,0.00049899]
["bitfinex","BTCUSD",1760749863760,5.7282411,107200.0,107190.0,0.00049899]
["bitfinex","BTCUSD",1760749866026,5.18661938,107170.0,107160.0,0.19479298]
["bitfinex","BTCUSD",1760749866225,5.30661938,107170.0,107160.0,0.19529222]
["bitfinex","BTCUSD",1760749866670,5.30824588,107170.0,107160.0,0.19529222]
["bitfinex","BTCUSD",1760749866846,5.32288354,107170.0,107160.0,0.19529222]
["bitfinex","BTCUSD",1760749867059,5.13626416,107170.0,107160.0,0.19529222]
["bitfinex","BTCUSD",1760749867887,5.32288354,107170.0,107160.0,0.19529222]
["bitfinex","BTCUSD",1760749868461,5.32288354,107170.0,107160.0,0.19629222]
["bitfinex","BTCUSD",1760749868660,5.13626416,107170.0,107160.0,0.19629222]
["bitfinex","BTCUSD",1760749868866,5.13626416,107170.0,107160.0,0.19529222]
["bitfinex","BTCUSD",1760749869085,5.32288354,107170.0,107160.0,0.19529222]
["bitfinex","BTCUSD",1760749869431,5.13626416,107170.0,107160.0,0.19529222]
["bitfinex","BTCUSD",1760749870913,5.32288354,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749871162,5.32288354,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749871163,5.66288354,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749871358,5.66328077,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749871568,5.69135902,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749872215,5.67672136,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749872437,5.67509486,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749872677,5.43454078,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749872902,5.4060653,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749873500,5.42352821,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749873710,5.45160767,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749874311,5.45323441,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749875932,5.46787424,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749885168,5.46787424,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749885371,4.9131754,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749885577,4.89853557,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749885775,5.22107266,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749885932,5.21944592,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749886297,4.87944592,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749888294,4.89691586,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749889713,4.88107248,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749890071,4.87944592,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749890273,4.89692185,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749890912,4.87944592,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749891115,0.12,107170.0,107160.0,0.22451477]
["bitfinex","BTCUSD",1760749891372,5.12,107170.0,107160.0,0.22451477]
["bitfinex","BTCUSD",1760749891526,5.12,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749892178,5.12,107170.0,107160.0,0.18813604]
["bitfinex","BTCUSD",1760749892609,5.12162652,107170.0,107160.0,0.18813604]
["bitfinex","BTCUSD",1760749892742,5.12162652,107170.0,107160.0,0.28189604]
["bitfinex","BTCUSD",1760749893124,5.12162652,107170.0,107160.0,0.32875077]
["bitfinex","BTCUSD",1760749893325,5.12162652,107170.0,107160.0,0.28189604]
["bitfinex","BTCUSD",1760749893786,5.12162652,107170.0,107160.0,0.18813604]
["bitfinex","BTCUSD",1760749894133,4.67626419,107170.0,107160.0,0.18813604]
["bitfinex","BTCUSD",1760749894358,5.24288357,107170.0,107160.0,0.18813604]
["bitfinex","BTCUSD",1760749895161,5.24288357,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749895356,5.05626419,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749895570,4.82548413,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749895769,4.93548413,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749896016,4.93711077,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749897249,4.93211077,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749898097,4.93211077,107170.0,107160.0,0.20602458]
["bitfinex","BTCUSD",1760749900614,4.93211077,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749903842,4.71275933,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749904053,5.11162664,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749904908,4.8982731,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749905099,5.0516266,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749905300,5.0516266,107170.0,107160.0,0.18813604]
["bitfinex","BTCUSD",1760749906819,5.0516266,107170.0,107160.0,0.20892748]
["bitfinex","BTCUSD",1760749907791,0.0516266,107170.0,107160.0,0.20892748]
["bitfinex","BTCUSD",1760749907990,0.0516266,107170.0,107160.0,0.71740061]
["bitfinex","BTCUSD",1760749908169,1e-08,107170.0,107160.0,0.71740061]
["bitfinex","BTCUSD",1760749908581,1e-08,107170.0,107160.0,0.6697548]
["bitfinex","BTCUSD",1760749908782,1e-08,107170.0,107160.0,1.08446793]
["bitfinex","BTCUSD",1760749909195,1e-08,107170.0,107160.0,0.6697548]
["bitfinex","BTCUSD",1760749909327,1e-08,107170.0,107160.0,1.08446793]
["bitfinex","BTCUSD",1760749909998,1e-08,107170.0,107160.0,1.08546793]
["bitfinex","BTCUSD",1760749910409,1e-08,107170.0,107160.0,1.08446793]
["bitfinex","BTCUSD",1760749910619,1e-08,107170.0,107160.0,1.08646793]
["bitfinex","BTCUSD",1760749915693,1e-08,107170.0,107160.0,0.5779948]
["bitfinex","BTCUSD",1760749915913,1e-08,107170.0,107160.0,0.6717548]
["bitfinex","BTCUSD",1760749916324,1e-08,107170.0,107160.0,0.6697548]
["bitfinex","BTCUSD",1760749916735,1e-08,107170.0,107160.0,0.6717548]
["bitfinex","BTCUSD",1760749917307,1e-08,107170.0,107160.0,0.6697548]
["bitfinex","BTCUSD",1760749917538,1e-08,107170.0,107160.0,0.6717548]
["bitfinex","BTCUSD",1760749918914,1e-08,107170.0,107160.0,0.6697548]
["bitfinex","BTCUSD",1760749919129,1e-08,107170.0,107160.0,0.6717548]
["bitfinex","BTCUSD",1760749919640,1e-08,107170.0,107160.0,0.6697548]
["bitfinex","BTCUSD",1760749919844,1e-08,107170.0,107160.0,0.6717548]
["bitfinex","BTCUSD",1760749920285,1e-08,107170.0,107160.0,1.08646793]
["bitfinex","BTCUSD",1760749920827,1e-08,107170.0,107160.0,0.99270793]
["bitfinex","BTCUSD",1760749921001,1e-08,107170.0,107160.0,0.5779948]
["bitfinex","BTCUSD",1760749921144,1e-08,107170.0,107160.0,0.6717548]
["bitfinex","BTCUSD",1760749922442,1e-08,107170.0,107160.0,0.8185548]
["bitfinex","BTCUSD",1760749923454,1e-08,107170.0,107160.0,0.7247948]
["bitfinex","BTCUSD",1760749923664,1e-08,107170.0,107160.0,1.23304962]
["bitfinex","BTCUSD",1760749925494,1e-08,107170.0,107160.0,1.23104962]
["bitfinex","BTCUSD",1760749925731,1e-08,107170.0,107160.0,0.8185548]
["bitfinex","BTCUSD",1760749925945,1e-08,107170.0,107160.0,1.23304962]
["bitfinex","BTCUSD",1760749926188,1e-08,107170.0,107160.0,0.7247948]
["bitfinex","BTCUSD",1760749926429,1e-08,107170.0,107160.0,0.36400336]
["bitfinex","BTCUSD",1760749926643,1e-08,107170.0,107160.0,1.21225818]
["bitfinex","BTCUSD",1760749927309,1e-08,107170.0,107160.0,0.79776336]
["bitfinex","BTCUSD",1760749927543,5.00000001,107170.0,107160.0,0.03056656]
["bitfinex","BTCUSD",1760749927759,5.20125549,107170.0,107160.0,0.00249924]
["bitfinex","BTCUSD",1760749927930,5.18661939,107170.0,107160.0,0.00249924]
["bitfinex","BTCUSD",1760749928151,5.20125676,107170.0,107160.0,0.00249924]
["bitfinex","BTCUSD",1760749928304,5.20125676,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749928506,5.20125676,107170.0,107160.0,0.00149924]
["bitfinex","BTCUSD",1760749928996,5.20125676,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749929629,5.20125676,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749930121,5.20125676,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749930872,5.20125676,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749931279,5.20288348,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749931483,5.20288348,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749932554,5.5603322,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749933086,5.58841048,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749936534,5.57096176,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749936711,5.58838999,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749937263,5.57096176,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749937459,5.54288348,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749937941,5.56030757,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749939988,5.56029995,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749940613,5.22029995,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749940876,5.53368057,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749941025,5.22029995,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749941385,5.21867323,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749943093,5.21867323,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749943255,5.21867323,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749943908,5.20403586,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749945358,5.2056627,107170.0,107160.0,0.00049924]
["bitfinex","BTCUSD",1760749945559,5.2056627,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749947016,5.03368207,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749947897,5.0162656,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749948200,5.22031256,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749949756,5.22032184,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749952644,5.16760914,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749953206,4.98098976,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749954023,4.98098976,107170.0,107160.0,0.22451442]
["bitfinex","BTCUSD",1760749954434,4.96635101,107170.0,107160.0,0.22451442]
["bitfinex","BTCUSD",1760749956412,0.1390637,107170.0,107160.0,0.22451442]
["bitfinex","BTCUSD",1760749956594,0.12162684,107170.0,107160.0,0.22551442]
["bitfinex","BTCUSD",1760749957097,0.12,107170.0,107160.0,0.22551442]
["bitfinex","BTCUSD",1760749957891,0.12,107170.0,107160.0,0.64022132]
["bitfinex","BTCUSD",1760749958302,0.12,107170.0,107160.0,0.6682909]
["bitfinex","BTCUSD",1760749958506,0.12,107170.0,107160.0,0.21620562]
["bitfinex","BTCUSD",1760749959287,0.12,107170.0,107160.0,0.21520562]
["bitfinex","BTCUSD",1760749959484,0.12,107170.0,107160.0,0.21620562]
["bitfinex","BTCUSD",1760749959700,0.12162657,107170.0,107160.0,0.21620562]
["bitfinex","BTCUSD",1760749960897,0.12162657,107170.0,107160.0,0.36300562]
["bitfinex","BTCUSD",1760749961132,0.12162657,107170.0,107160.0,0.45741204]
["bitfinex","BTCUSD",1760749961970,0.12162657,107170.0,107160.0,0.36300562]
["bitfinex","BTCUSD",1760749972369,0.12162657,107170.0,107160.0,0.33493604]
["bitfinex","BTCUSD",1760749972798,0.12162657,107170.0,107160.0,0.18813604]
["bitfinex","BTCUSD",1760749973203,0.12162657,107170.0,107160.0,0.18713604]
["bitfinex","BTCUSD",1760749973486,0.12162657,107170.0,107160.0,0.28093604]
["bitfinex","BTCUSD",1760749974335,0.12162657,107170.0,107160.0,0.28193604]
["bitfinex","BTCUSD",1760749974737,5.62162657,107170.0,107160.0,0.28193604]
["bitfinex","BTCUSD",1760749974959,5.12162657,107170.0,107160.0,0.28193604]
["bitfinex","BTCUSD",1760749975156,5.12,107170.0,107160.0,0.28193604]
["bitfinex","BTCUSD",1760749977287,5.12,107170.0,107160.0,0.34347442]
["bitfinex","BTCUSD",1760749977709,5.12,107170.0,107160.0,0.28193604]
["bitfinex","BTCUSD",1760749979053,5.12162664,107170.0,107160.0,0.28193604]
["bitfinex","BTCUSD",1760749980823,0.12,107170.0,107160.0,1.03664294]
["bitfinex","BTCUSD",1760749981024,0.12162654,107170.0,107160.0,1.03664294]
["bitfinex","BTCUSD",1760749981430,0.12,107170.0,107160.0,1.18344294]
["bitfinex","BTCUSD",1760749981630,0.12,107170.0,107160.0,0.86314246]
["bitfinex","BTCUSD",1760749982192,0.12,107170.0,107160.0,0.86214246]
["bitfinex","BTCUSD",1760749982560,0.12,107170.0,107160.0,1.27684936]
["bitfinex","BTCUSD",1760749983402,0.12,107170.0,107160.0,0.86414246]
["bitfinex","BTCUSD",1760749984687,0.12,107170.0,107160.0,1.2786236]
["bitfinex","BTCUSD",1760749985085,5.1384536,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760749985333,5.16780281,107200.0,107190.0,0.22390163]
["bitfinex","BTCUSD",1760749985536,5.16942923,107200.0,107190.0,0.22390163]
["bitfinex","BTCUSD",1760749985912,5.16942923,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760749986296,5.16942923,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1760749993077,4.95758485,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1760749993277,5.63162642,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1760749993495,5.13162642,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1760749995320,5.13162642,107200.0,107190.0,0.22674218]
["bitfinex","BTCUSD",1760749996332,5.16986999,107200.0,107190.0,0.22674218]
["bitfinex","BTCUSD",1760749999733,5.16986999,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1760750001594,0.16986999,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1760750002790,0.16824357,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1760750005780,0.16986993,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1760750007188,0.16986993,107200.0,107190.0,0.33438456]
["bitfinex","BTCUSD",1760750007351,0.16986993,107200.0,107190.0,0.39585763]
["bitfinex","BTCUSD",1760750035431,0.16986993,107200.0,107190.0,0.42391939]
["bitfinex","BTCUSD",1760750038635,0.16986993,107200.0,107190.0,0.42491939]
["bitfinex","BTCUSD",1760750038840,0.16986993,107200.0,107190.0,0.42391939]
["bitfinex","BTCUSD",1760750039326,5.16719627,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760750039570,5.32935084,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760750039777,5.31543335,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760750039959,5.31705965,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760750040570,5.31705965,107220.0,107210.0,0.187049]
["bitfinex","BTCUSD",1760750041170,5.31705965,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750041649,5.35342253,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750042960,5.36805478,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750044489,5.36968106,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750044908,5.20248479,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750045143,5.18785254,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750046835,0.17033116,107220.0,107210.0,0.23768708]
["bitfinex","BTCUSD",1760750047037,0.17033116,107220.0,107210.0,0.26574487]
["bitfinex","BTCUSD",1760750048399,0.17033116,107220.0,107210.0,0.26774487]
["bitfinex","BTCUSD",1760750049880,0.16870488,107220.0,107210.0,0.26774487]
["bitfinex","BTCUSD",1760750051002,0.16370488,107220.0,107210.0,0.26774487]
["bitfinex","BTCUSD",1760750052817,0.16533095,107220.0,107210.0,0.26774487]
["bitfinex","BTCUSD",1760750053013,0.16533095,107220.0,107210.0,0.68205973]
["bitfinex","BTCUSD",1760750053855,0.16533095,107220.0,107210.0,0.26674487]
["bitfinex","BTCUSD",1760750054029,0.16533095,107220.0,107210.0,0.26874487]
["bitfinex","BTCUSD",1760750054227,0.16533095,107220.0,107210.0,0.26674487]
["bitfinex","BTCUSD",1760750054651,0.16533095,107220.0,107210.0,0.26874487]
["bitfinex","BTCUSD",1760750055833,0.16533095,107220.0,107210.0,0.68305973]
["bitfinex","BTCUSD",1760750057466,0.16533095,107220.0,107210.0,1.02305973]
["bitfinex","BTCUSD",1760750058536,0.16533095,107220.0,107210.0,1.16985973]
["bitfinex","BTCUSD",1760750060406,0.16533095,107220.0,107210.0,0.75554487]
["bitfinex","BTCUSD",1760750061377,0.16533095,107220.0,107210.0,0.36590679]
["bitfinex","BTCUSD",1760750061538,0.16533095,107220.0,107210.0,0.45962679]
["bitfinex","BTCUSD",1760750061945,0.16533095,107220.0,107210.0,0.45762679]
["bitfinex","BTCUSD",1760750062358,0.16533095,107220.0,107210.0,0.45862679]
["bitfinex","BTCUSD",1760750062555,0.16533095,107220.0,107210.0,0.45662679]
["bitfinex","BTCUSD",1760750062775,0.16533095,107220.0,107210.0,0.52094459]
["bitfinex","BTCUSD",1760750062982,0.16533095,107220.0,107210.0,0.52194459]
["bitfinex","BTCUSD",1760750064741,0.16533095,107220.0,107210.0,0.93625945]
["bitfinex","BTCUSD",1760750065289,0.16533095,107220.0,107210.0,1.27625945]
["bitfinex","BTCUSD",1760750065749,0.16533095,107220.0,107210.0,1.27525945]
["bitfinex","BTCUSD",1760750065949,0.16533095,107220.0,107210.0,1.27425945]
["bitfinex","BTCUSD",1760750066145,0.16533095,107220.0,107210.0,1.27625945]
["bitfinex","BTCUSD",1760750066323,0.16533095,107220.0,107210.0,1.27725945]
["bitfinex","BTCUSD",1760750067409,0.16533095,107220.0,107210.0,1.27625945]
["bitfinex","BTCUSD",1760750067611,0.16533095,107220.0,107210.0,1.27825945]
["bitfinex","BTCUSD",1760750068543,0.16533095,107220.0,107210.0,0.86394459]
["bitfinex","BTCUSD",1760750068748,0.16533095,107220.0,107210.0,1.27825945]
["bitfinex","BTCUSD",1760750072390,5.0,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760750072597,5.0,107240.0,107230.0,0.22381636]
["bitfinex","BTCUSD",1760750072598,5.03,107240.0,107230.0,0.22381636]
["bitfinex","BTCUSD",1760750072778,5.0316258,107240.0,107230.0,0.22381636]
["bitfinex","BTCUSD",1760750072999,5.0316258,107240.0,107230.0,0.25186948]
["bitfinex","BTCUSD",1760750073602,5.0316258,107240.0,107230.0,0.25286948]
["bitfinex","BTCUSD",1760750075006,5.0316258,107240.0,107230.0,0.25386948]
["bitfinex","BTCUSD",1760750075368,5.07020325,107240.0,107230.0,0.25386948]
["bitfinex","BTCUSD",1760750075498,5.07020325,107240.0,107230.0,0.21656808]
["bitfinex","BTCUSD",1760750075699,5.25670082,107240.0,107230.0,0.03005312]
["bitfinex","BTCUSD",1760750075896,5.25670082,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1760750077147,5.27418748,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1760750077324,5.27418973,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1760750077528,5.25670082,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1760750078047,5.25741633,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1760750078494,5.2749076,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1760750080206,5.27490982,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1760750082437,5.27490982,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750082561,5.27490982,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760750082774,5.08841225,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750083016,5.07091876,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750083436,5.08842148,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750083875,5.25741633,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750084110,5.27491922,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750084326,5.25741633,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750087161,5.07091876,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750087297,5.25741633,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750088299,5.27491902,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750090046,5.27491948,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750093068,5.27491948,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760750093414,5.27491948,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750099476,5.08842191,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750099884,5.27491948,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750103019,5.08842191,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750103626,5.27491948,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750110381,5.27491948,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760750110588,5.27491948,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750113034,5.25741633,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750113242,5.27493007,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760750113755,5.27493007,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760750113920,5.61493007,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760750114125,5.62955979,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760750114985,0.18652578,107230.0,107210.0,0.29005172]
["bitfinex","BTCUSD",1760750115147,5.0,107220.0,107210.0,0.29005172]
["bitfinex","BTCUSD",1760750115345,5.12,107220.0,107210.0,0.29005172]
["bitfinex","BTCUSD",1760750115797,5.12162589,107220.0,107210.0,0.29005172]
["bitfinex","BTCUSD",1760750116217,5.12162589,107220.0,107210.0,0.19637172]
["bitfinex","BTCUSD",1760750117100,5.12162589,107220.0,107210.0,0.19737172]
["bitfinex","BTCUSD",1760750117305,5.12162589,107220.0,107210.0,0.19837172]
["bitfinex","BTCUSD",1760750119838,5.30815825,107220.0,107210.0,0.00249924]
["bitfinex","BTCUSD",1760750120039,5.3256606,107220.0,107210.0,0.00249924]
["bitfinex","BTCUSD",1760750120599,5.15369933,107220.0,107210.0,0.00049924]
["bitfinex","BTCUSD",1760750121171,5.16833107,107220.0,107210.0,0.00049924]
["bitfinex","BTCUSD",1760750121379,5.16833107,107220.0,107210.0,0.187049]
["bitfinex","BTCUSD",1760750123149,5.16833107,107220.0,107210.0,0.00049924]
["bitfinex","BTCUSD",1760750123343,5.15369933,107220.0,107210.0,0.00049924]
["bitfinex","BTCUSD",1760750124138,5.18176224,107220.0,107210.0,0.00049924]
["bitfinex","BTCUSD",1760750126462,5.19639458,107220.0,107210.0,0.00049924]
["bitfinex","BTCUSD",1760750128347,4.96429696,107220.0,107210.0,0.187049]
["bitfinex","BTCUSD",1760750128560,4.96429696,107220.0,107210.0,0.22441059]
["bitfinex","BTCUSD",1760750129125,4.96429696,107220.0,107210.0,0.187049]
["bitfinex","BTCUSD",1760750129982,5.15082932,107220.0,107210.0,0.00049924]
["bitfinex","BTCUSD",1760750130255,5.15082932,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750130454,5.15082932,107220.0,107210.0,0.189049]
["bitfinex","BTCUSD",1760750131096,4.96429696,107220.0,107210.0,0.189049]
["bitfinex","BTCUSD",1760750131323,4.96429696,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750131474,4.96429696,107220.0,107210.0,0.187049]
["bitfinex","BTCUSD",1760750132484,4.96592292,107220.0,107210.0,0.187049]
["bitfinex","BTCUSD",1760750133091,5.15245528,107220.0,107210.0,0.187049]
["bitfinex","BTCUSD",1760750133534,5.15245528,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750133979,5.15245528,107220.0,107210.0,0.00149924]
["bitfinex","BTCUSD",1760750134190,5.18335857,107220.0,107210.0,0.00149924]
["bitfinex","BTCUSD",1760750137093,5.52335857,107220.0,107210.0,0.00149924]
["bitfinex","BTCUSD",1760750137953,5.52335857,107220.0,107210.0,0.00049924]
["bitfinex","BTCUSD",1760750140032,5.52173261,107220.0,107210.0,0.00049924]
["bitfinex","BTCUSD",1760750143077,5.52335874,107220.0,107210.0,0.00049924]
["bitfinex","BTCUSD",1760750149720,5.52335874,107220.0,107210.0,0.187049]
["bitfinex","BTCUSD",1760750150497,5.2736402,107220.0,107210.0,0.00049924]
["bitfinex","BTCUSD",1760750150865,5.24557669,107220.0,107210.0,0.00049924]
["bitfinex","BTCUSD",1760750152265,4.93364031,107220.0,107210.0,0.187049]
["bitfinex","BTCUSD",1760750152435,5.05904433,107220.0,107210.0,0.187049]
["bitfinex","BTCUSD",1760750152636,5.04157221,107220.0,107210.0,0.187049]
["bitfinex","BTCUSD",1760750154390,5.22647844,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750154565,5.03994608,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750157281,5.04157204,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750159194,5.2281044,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750162438,5.04157204,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750162960,5.2281044,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750170858,5.04157204,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750175551,4.7935415,107220.0,107210.0,0.22551011]
["bitfinex","BTCUSD",1760750175803,5.46162596,107220.0,107210.0,0.22551011]
["bitfinex","BTCUSD",1760750175925,0.46162596,107220.0,107210.0,0.22551011]
["bitfinex","BTCUSD",1760750176151,0.12162596,107220.0,107210.0,0.73351668]
["bitfinex","BTCUSD",1760750176362,0.46162596,107220.0,107210.0,0.73351668]
["bitfinex","BTCUSD",1760750176568,0.12162596,107220.0,107210.0,0.76157198]
["bitfinex","BTCUSD",1760750176770,0.12,107220.0,107210.0,0.76157198]
["bitfinex","BTCUSD",1760750177889,0.12,107220.0,107210.0,0.76357198]
["bitfinex","BTCUSD",1760750178522,0.12,107220.0,107210.0,0.76257198]
["bitfinex","BTCUSD",1760750178725,0.12,107220.0,107210.0,0.76457198]
["bitfinex","BTCUSD",1760750180618,0.12162569,107220.0,107210.0,0.76457198]
["bitfinex","BTCUSD",1760750180815,0.12,107220.0,107210.0,0.76457198]
["bitfinex","BTCUSD",1760750182840,0.12,107220.0,107210.0,0.91137198]
["bitfinex","BTCUSD",1760750183041,0.12,107220.0,107210.0,0.49704541]
["bitfinex","BTCUSD",1760750183633,0.12162569,107220.0,107210.0,0.49704541]
["bitfinex","BTCUSD",1760750183753,0.12162569,107220.0,107210.0,0.4595843]
["bitfinex","BTCUSD",1760750185997,0.46162569,107220.0,107210.0,0.4595843]
["bitfinex","BTCUSD",1760750186799,0.46162569,107220.0,107210.0,0.4575843]
["bitfinex","BTCUSD",1760750187220,0.46162569,107220.0,107210.0,0.4565843]
["bitfinex","BTCUSD",1760750187514,0.46162569,107220.0,107210.0,0.52089894]
["bitfinex","BTCUSD",1760750187926,0.46162569,107220.0,107210.0,0.4565843]
["bitfinex","BTCUSD",1760750189136,0.46162569,107220.0,107210.0,0.4585843]
["bitfinex","BTCUSD",1760750191385,0.46162569,107220.0,107210.0,0.430529]
["bitfinex","BTCUSD",1760750191945,5.64815805,107220.0,107210.0,0.336849]
["bitfinex","BTCUSD",1760750192141,5.64815805,107220.0,107210.0,0.190049]
["bitfinex","BTCUSD",1760750192508,5.64653236,107220.0,107210.0,0.190049]
["bitfinex","BTCUSD",1760750192714,5.64653236,107220.0,107210.0,0.189049]
["bitfinex","BTCUSD",1760750192912,5.64653236,107220.0,107210.0,0.187049]
["bitfinex","BTCUSD",1760750193149,5.64653236,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750193372,5.64653236,107220.0,107210.0,0.189049]
["bitfinex","BTCUSD",1760750194165,5.46,107220.0,107210.0,0.189049]
["bitfinex","BTCUSD",1760750196178,5.46162592,107220.0,107210.0,0.189049]
["bitfinex","BTCUSD",1760750196739,5.2272599,107220.0,107210.0,0.189049]
["bitfinex","BTCUSD",1760750196941,5.2472599,107220.0,107210.0,0.189049]
["bitfinex","BTCUSD",1760750200651,5.43379226,107220.0,107210.0,0.189049]
["bitfinex","BTCUSD",1760750201417,5.2472599,107220.0,107210.0,0.189049]
["bitfinex","BTCUSD",1760750202656,5.43379226,107220.0,107210.0,0.189049]
["bitfinex","BTCUSD",1760750203841,5.43379226,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750205518,5.43379226,107220.0,107210.0,0.187049]
["bitfinex","BTCUSD",1760750205740,5.43379226,107220.0,107210.0,0.188049]
["bitfinex","BTCUSD",1760750205864,5.84012668,107210.0,107200.0,0.28024208]
["bitfinex","BTCUSD",1760750206053,5.36012668,107210.0,107200.0,0.18671127]
["bitfinex","BTCUSD",1760750206819,5.36012668,107210.0,107200.0,0.18771127]
["bitfinex","BTCUSD",1760750207077,5.54667644,107210.0,107200.0,0.18771127]
["bitfinex","BTCUSD",1760750208074,5.54667644,107210.0,107200.0,0.00114919]
["bitfinex","BTCUSD",1760750208270,5.54667644,107210.0,107200.0,0.18871635]
["bitfinex","BTCUSD",1760750208648,5.54667644,107210.0,107200.0,0.00214919]
["bitfinex","BTCUSD",1760750209146,5.54667644,107210.0,107200.0,0.18871635]
["bitfinex","BTCUSD",1760750209370,5.54667644,107210.0,107200.0,0.00214919]
["bitfinex","BTCUSD",1760750209565,5.54667644,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750209965,5.54667644,107210.0,107200.0,0.00114919]
["bitfinex","BTCUSD",1760750211230,5.56130946,107210.0,107200.0,0.18771635]
["bitfinex","BTCUSD",1760750211707,5.56130946,107210.0,107200.0,0.00114919]
["bitfinex","BTCUSD",1760750211846,5.56118278,107210.0,107200.0,0.00114919]
["bitfinex","BTCUSD",1760750213222,5.57864947,107210.0,107200.0,0.00114919]
["bitfinex","BTCUSD",1760750214664,5.57864947,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750222997,5.67703947,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750223201,5.57864947,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750228852,5.35209473,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750237809,5.35209473,107210.0,107200.0,0.18671635]
["bitfinex","BTCUSD",1760750238548,4.82554497,107210.0,107200.0,0.18671635]
["bitfinex","BTCUSD",1760750238762,4.82554497,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750238763,5.35209473,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750239941,5.35209473,107210.0,107200.0,0.00114919]
["bitfinex","BTCUSD",1760750240319,5.35209473,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750242397,5.33746171,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750244590,5.36553006,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750245171,5.38016449,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750247790,5.3802126,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750252630,5.3626978,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750252831,5.38021235,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750268929,5.352144,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750269129,5.33750957,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750271178,5.33750957,107210.0,107200.0,0.18671635]
["bitfinex","BTCUSD",1760750271894,5.16257588,107210.0,107200.0,0.18671635]
["bitfinex","BTCUSD",1760750272070,5.16257588,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750272295,5.17720882,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750272497,4.97602612,107210.0,107200.0,0.18671635]
["bitfinex","BTCUSD",1760750272930,4.63602612,107210.0,107200.0,0.18671635]
["bitfinex","BTCUSD",1760750273079,0.02,107210.0,107200.0,0.18671635]
["bitfinex","BTCUSD",1760750274486,0.02,107210.0,107200.0,0.6949776]
["bitfinex","BTCUSD",1760750274688,0.02,107210.0,107200.0,0.79038402]
["bitfinex","BTCUSD",1760750274888,0.02,107210.0,107200.0,0.81843974]
["bitfinex","BTCUSD",1760750275943,0.02,107210.0,107200.0,0.82043974]
["bitfinex","BTCUSD",1760750276769,0.02,107210.0,107200.0,0.81943974]
["bitfinex","BTCUSD",1760750277003,0.02,107210.0,107200.0,0.82143974]
["bitfinex","BTCUSD",1760750279779,1e-08,107210.0,107200.0,0.82143974]
["bitfinex","BTCUSD",1760750281071,1e-08,107210.0,107200.0,0.96823974]
["bitfinex","BTCUSD",1760750284767,1e-08,107210.0,107200.0,0.55369849]
["bitfinex","BTCUSD",1760750284964,1e-08,107210.0,107200.0,0.96823974]
["bitfinex","BTCUSD",1760750285586,1e-08,107210.0,107200.0,0.45997849]
["bitfinex","BTCUSD",1760750285787,1e-08,107210.0,107200.0,0.55365849]
["bitfinex","BTCUSD",1760750286389,1e-08,107210.0,107200.0,0.40685849]
["bitfinex","BTCUSD",1760750287537,1e-08,107210.0,107200.0,0.82106341]
["bitfinex","BTCUSD",1760750290499,1e-08,107210.0,107200.0,0.40685849]
["bitfinex","BTCUSD",1760750290735,1e-08,107210.0,107200.0,0.82106341]
["bitfinex","BTCUSD",1760750290935,1e-08,107210.0,107200.0,0.40685849]
["bitfinex","BTCUSD",1760750291420,1e-08,107210.0,107200.0,0.31245207]
["bitfinex","BTCUSD",1760750291621,1e-08,107210.0,107200.0,0.72665699]
["bitfinex","BTCUSD",1760750291797,1e-08,107210.0,107200.0,0.21877207]
["bitfinex","BTCUSD",1760750292120,1e-08,107210.0,107200.0,0.31245207]
["bitfinex","BTCUSD",1760750292347,1e-08,107210.0,107200.0,0.87345699]
["bitfinex","BTCUSD",1760750292489,1e-08,107210.0,107200.0,0.96786341]
["bitfinex","BTCUSD",1760750293222,1e-08,107210.0,107200.0,0.93980769]
["bitfinex","BTCUSD",1760750293628,1e-08,107210.0,107200.0,1.35401261]
["bitfinex","BTCUSD",1760750296017,1e-08,107210.0,107200.0,1.38206683]
["bitfinex","BTCUSD",1760750296439,1e-08,107210.0,107200.0,0.55365699]
["bitfinex","BTCUSD",1760750296657,1e-08,107210.0,107200.0,0.96786191]
["bitfinex","BTCUSD",1760750297095,1e-08,107210.0,107200.0,0.55365699]
["bitfinex","BTCUSD",1760750297301,1e-08,107210.0,107200.0,0.96786191]
["bitfinex","BTCUSD",1760750308493,1e-08,107210.0,107200.0,0.55365699]
["bitfinex","BTCUSD",1760750308696,1e-08,107210.0,107200.0,0.96786191]
["bitfinex","BTCUSD",1760750315004,5.0,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760750315226,0.13750985,107230.0,107220.0,0.31751898]
["bitfinex","BTCUSD",1760750315404,5.82402481,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760750315604,5.32402481,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760750316280,5.13750985,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760750317020,4.91506121,107230.0,107220.0,0.18753236]
["bitfinex","BTCUSD",1760750317227,4.91506121,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1760750317228,0.07,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1760750317433,5.57,107230.0,107220.0,0.23633973]
["bitfinex","BTCUSD",1760750317643,0.07,107230.0,107220.0,0.23633973]
["bitfinex","BTCUSD",1760750321918,0.41,107230.0,107220.0,0.23633973]
["bitfinex","BTCUSD",1760750328478,0.41,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1760750336353,0.41,107230.0,107220.0,0.21658685]
["bitfinex","BTCUSD",1760750338943,0.41,107230.0,107220.0,0.28221236]
["bitfinex","BTCUSD",1760750338944,0.59651496,107230.0,107220.0,0.28221236]
["bitfinex","BTCUSD",1760750339361,5.59651496,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1760750339483,5.41,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1760750341013,5.41,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1760750341184,5.41,107230.0,107220.0,0.02065323]
["bitfinex","BTCUSD",1760750341863,5.41,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1760750342626,5.41,107230.0,107220.0,0.02065323]
["bitfinex","BTCUSD",1760750343741,5.41,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1760750344572,5.41,107230.0,107220.0,0.02065323]
["bitfinex","BTCUSD",1760750349063,5.41,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1760750349386,5.59651496,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1760750349593,5.64208615,107230.0,107220.0,0.00037407]
["bitfinex","BTCUSD",1760750350228,0.52654976,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750350456,5.59654976,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750352262,5.59654976,107210.0,107200.0,0.00114919]
["bitfinex","BTCUSD",1760750354760,5.61402207,107210.0,107200.0,0.00114919]
["bitfinex","BTCUSD",1760750354938,5.64209042,107210.0,107200.0,0.00114919]
["bitfinex","BTCUSD",1760750355362,5.61402207,107210.0,107200.0,0.00114919]
["bitfinex","BTCUSD",1760750355523,5.61402207,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750356743,5.6286562,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750359705,5.65672455,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750362023,5.6566881,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750364804,5.62861975,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750366257,5.61118389,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750367374,5.62861978,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750369164,5.65668605,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750376337,5.62861978,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750376570,5.44207002,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750376762,5.42743589,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750377171,5.08743589,107210.0,107200.0,0.00014919]
["bitfinex","BTCUSD",1760750377322,5.08743589,107210.0,107200.0,0.0188059]
["bitfinex","BTCUSD",1760750377523,5.07,107210.0,107200.0,0.06740653]
["bitfinex","BTCUSD",1760750377894,0.07,107210.0,107200.0,0.06740653]
["bitfinex","BTCUSD",1760750378311,0.07,107210.0,107200.0,0.06840653]
["bitfinex","BTCUSD",1760750379673,0.07,107210.0,107200.0,0.25497369]
["bitfinex","BTCUSD",1760750379876,0.07,107210.0,107200.0,0.23731698]
["bitfinex","BTCUSD",1760750380965,0.07,107210.0,107200.0,0.33103698]
["bitfinex","BTCUSD",1760750382162,0.07,107210.0,107200.0,0.33214526]
["bitfinex","BTCUSD",1760750382388,0.07,107210.0,107200.0,0.74638663]
["bitfinex","BTCUSD",1760750383475,0.07,107210.0,107200.0,0.74538663]
["bitfinex","BTCUSD",1760750383632,0.07,107210.0,107200.0,0.74438663]
["bitfinex","BTCUSD",1760750383835,0.07,107210.0,107200.0,0.74638663]
["bitfinex","BTCUSD",1760750385088,0.07,107210.0,107200.0,0.74838663]
["bitfinex","BTCUSD",1760750392873,0.07,107210.0,107200.0,0.89518663]
["bitfinex","BTCUSD",1760750397340,0.0146289,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760750397494,5.0146289,107240.0,107230.0,0.01865149]
["bitfinex","BTCUSD",1760750397929,5.03886381,107240.0,107230.0,0.01865149]
["bitfinex","BTCUSD",1760750399366,5.37886381,107240.0,107230.0,0.01965149]
["bitfinex","BTCUSD",1760750399927,5.37886381,107240.0,107230.0,0.02065149]
["bitfinex","BTCUSD",1760750402125,5.36423491,107240.0,107230.0,0.02065149]
["bitfinex","BTCUSD",1760750402338,5.36423491,107240.0,107230.0,0.06914854]
["bitfinex","BTCUSD",1760750403620,5.36459264,107240.0,107230.0,0.06914854]
["bitfinex","BTCUSD",1760750404477,5.36459264,107240.0,107230.0,0.02065149]
["bitfinex","BTCUSD",1760750407338,5.38206956,107240.0,107230.0,0.02065149]
["bitfinex","BTCUSD",1760750412033,5.19541373,107240.0,107230.0,0.02065149]
["bitfinex","BTCUSD",1760750412260,0.38206956,107240.0,107230.0,0.62127164]
["bitfinex","BTCUSD",1760750412486,0.38206956,107240.0,107230.0,0.69702657]
["bitfinex","BTCUSD",1760750413954,0.36459264,107240.0,107230.0,0.69702657]
["bitfinex","BTCUSD",1760750414157,0.36459264,107240.0,107230.0,0.28292138]
["bitfinex","BTCUSD",1760750414514,0.36459264,107240.0,107230.0,0.69702657]
["bitfinex","BTCUSD",1760750417978,0.34035773,107240.0,107230.0,0.69702657]
["bitfinex","BTCUSD",1760750420416,0.34035773,107240.0,107230.0,0.42972138]
["bitfinex","BTCUSD",1760750420682,0.34035773,107240.0,107230.0,0.84382657]
["bitfinex","BTCUSD",1760750421154,0.34035773,107240.0,107230.0,0.42972138]
["bitfinex","BTCUSD",1760750421371,0.00035773,107240.0,107230.0,1.25793176]
["bitfinex","BTCUSD",1760750421575,0.00035773,107240.0,107230.0,0.42972138]
["bitfinex","BTCUSD",1760750421785,0.00035773,107240.0,107230.0,0.87187314]
["bitfinex","BTCUSD",1760750422017,0.00035773,107240.0,107230.0,0.87087314]
["bitfinex","BTCUSD",1760750422753,0.00035773,107240.0,107230.0,0.87187314]
["bitfinex","BTCUSD",1760750426206,0.00035773,107240.0,107230.0,0.45776795]
["bitfinex","BTCUSD",1760750426463,0.00035773,107240.0,107230.0,0.87187314]
["bitfinex","BTCUSD",1760750427250,0.00035773,107240.0,107230.0,0.45776795]
["bitfinex","BTCUSD",1760750427570,0.00035773,107240.0,107230.0,0.87187314]
["bitfinex","BTCUSD",1760750427976,0.00035773,107240.0,107230.0,0.45776795]
["bitfinex","BTCUSD",1760750428290,0.00035773,107240.0,107230.0,0.87187314]
["bitfinex","BTCUSD",1760750428698,0.00035773,107240.0,107230.0,0.45776795]
["bitfinex","BTCUSD",1760750428918,0.00035773,107240.0,107230.0,0.87187314]
["bitfinex","BTCUSD",1760750432082,0.00035773,107240.0,107230.0,0.87100309]
["bitfinex","BTCUSD",1760750433299,0.00035773,107240.0,107230.0,1.28510828]
["bitfinex","BTCUSD",1760750433537,0.00035773,107240.0,107230.0,0.87100309]
["bitfinex","BTCUSD",1760750437385,0.00035773,107240.0,107230.0,0.4568979]
["bitfinex","BTCUSD",1760750437595,0.34,107260.0,107240.0,0.19582244]
["bitfinex","BTCUSD",1760750437803,0.34,107260.0,107250.0,0.11228801]
["bitfinex","BTCUSD",1760750437987,0.34,107260.0,107250.0,0.5263932]
["bitfinex","BTCUSD",1760750438183,0.34,107260.0,107250.0,0.50774519]
["bitfinex","BTCUSD",1760750438479,5.0,107260.0,107250.0,0.50774519]
["bitfinex","BTCUSD",1760750438683,4.78589425,107260.0,107250.0,0.50774519]
["bitfinex","BTCUSD",1760750438895,5.0,107260.0,107250.0,0.56915572]
["bitfinex","BTCUSD",1760750439054,5.0,107260.0,107250.0,0.7556359]
["bitfinex","BTCUSD",1760750439261,5.0,107260.0,107250.0,0.7566359]
["bitfinex","BTCUSD",1760750439630,5.0,107260.0,107250.0,0.34253071]
["bitfinex","BTCUSD",1760750440187,5.0,107260.0,107250.0,0.34353071]
["bitfinex","BTCUSD",1760750440591,5.0,107260.0,107250.0,0.7576359]
["bitfinex","BTCUSD",1760750440855,5.0,107260.0,107250.0,0.15705053]
["bitfinex","BTCUSD",1760750441030,5.0,107260.0,107250.0,0.17569854]
["bitfinex","BTCUSD",1760750441409,0.3402,107280.0,107250.0,0.36217872]
["bitfinex","BTCUSD",1760750441618,0.34,107260.0,107250.0,0.34353071]
["bitfinex","BTCUSD",1760750442358,0.34,107260.0,107250.0,0.15705053]
["bitfinex","BTCUSD",1760750442493,0.34,107270.0,107250.0,0.17569854]
["bitfinex","BTCUSD",1760750443589,0.34,107270.0,107250.0,0.17369854]
["bitfinex","BTCUSD",1760750443721,0.34,107270.0,107250.0,0.58780373]
["bitfinex","BTCUSD",1760750444093,0.0007153,107260.0,107250.0,0.57015572]
["bitfinex","BTCUSD",1760750444283,0.0007153,107260.0,107250.0,0.7566359]
["bitfinex","BTCUSD",1760750444690,0.0007153,107260.0,107250.0,0.7576359]
["bitfinex","BTCUSD",1760750444839,0.0007153,107260.0,107250.0,0.34353071]
["bitfinex","BTCUSD",1760750445034,0.0007153,107260.0,107250.0,0.34153071]
["bitfinex","BTCUSD",1760750445267,0.0007153,107260.0,107250.0,0.34253071]
["bitfinex","BTCUSD",1760750445488,0.0007153,107260.0,107250.0,0.34353071]
["bitfinex","BTCUSD",1760750449684,0.0007153,107260.0,107250.0,0.15705053]
["bitfinex","BTCUSD",1760750450022,0.0007153,107260.0,107250.0,0.17569854]
["bitfinex","BTCUSD",1760750450581,0.0007153,107260.0,107250.0,0.36217872]
["bitfinex","BTCUSD",1760750450852,0.0007153,107260.0,107250.0,0.34353071]
["bitfinex","BTCUSD",1760750454794,0.0007153,107260.0,107250.0,0.7576359]
["bitfinex","BTCUSD",1760750454969,0.0007153,107260.0,107250.0,0.34353071]
["bitfinex","BTCUSD",1760750455579,0.0007153,107260.0,107250.0,0.7576359]
["bitfinex","BTCUSD",1760750456205,0.0007153,107260.0,107250.0,0.34353071]
["bitfinex","BTCUSD",1760750456406,0.0007153,107260.0,107250.0,0.7576359]
["bitfinex","BTCUSD",1760750456570,0.0007153,107260.0,107250.0,0.34353071]
["bitfinex","BTCUSD",1760750456766,0.0007153,107260.0,107250.0,0.7576359]
["bitfinex","BTCUSD",1760750457023,0.0007153,107260.0,107250.0,0.78568071]
["bitfinex","BTCUSD",1760750457769,0.0007153,107260.0,107250.0,0.93248071]
["bitfinex","BTCUSD",1760750470120,0.0007153,107260.0,107250.0,0.33189534]
["bitfinex","BTCUSD",1760750470326,0.0007153,107260.0,107250.0,0.51837552]
["bitfinex","BTCUSD",1760750470558,0.0007153,107260.0,107250.0,0.93248071]
["bitfinex","BTCUSD",1760750471227,0.0007153,107260.0,107250.0,0.51837552]
["bitfinex","BTCUSD",1760750473178,5.0007153,107260.0,107250.0,0.03054442]
["bitfinex","BTCUSD",1760750473640,5.0007153,107260.0,107250.0,0.00249961]
["bitfinex","BTCUSD",1760750474314,5.0007153,107260.0,107250.0,0.00149961]
["bitfinex","BTCUSD",1760750474769,5.1871781,107260.0,107250.0,0.00149961]
["bitfinex","BTCUSD",1760750474989,5.1871781,107260.0,107250.0,0.00049961]
["bitfinex","BTCUSD",1760750478219,5.0007153,107260.0,107250.0,0.00049961]
["bitfinex","BTCUSD",1760750481800,0.0007153,107260.0,107250.0,0.02014762]
["bitfinex","BTCUSD",1760750482029,0.0007153,107260.0,107250.0,0.05017608]
["bitfinex","BTCUSD",1760750490351,0.0007153,107260.0,107250.0,0.02014762]
["bitfinex","BTCUSD",1760750490572,0.0007153,107260.0,107250.0,0.00149961]
["bitfinex","BTCUSD",1760750493887,0.1871781,107260.0,107250.0,0.00149961]
["bitfinex","BTCUSD",1760750494093,0.0007153,107260.0,107250.0,0.00149961]
["bitfinex","BTCUSD",1760750495270,0.1871781,107260.0,107250.0,0.00149961]
["bitfinex","BTCUSD",1760750496100,0.0007153,107260.0,107250.0,0.00149961]
["bitfinex","BTCUSD",1760750496302,5.5007153,107260.0,107250.0,0.00149961]
["bitfinex","BTCUSD",1760750496505,5.0007153,107260.0,107250.0,0.00149961]
["bitfinex","BTCUSD",1760750499706,5.1871781,107260.0,107250.0,0.00149961]
["bitfinex","BTCUSD",1760750501461,5.5271781,107260.0,107250.0,0.00149961]
["bitfinex","BTCUSD",1760750502244,5.5271781,107260.0,107250.0,0.00049961]
["bitfinex","BTCUSD",1760750502449,5.3407153,107260.0,107250.0,0.00049961]
["bitfinex","BTCUSD",1760750503865,0.3407153,107260.0,107250.0,0.00049961]
["bitfinex","BTCUSD",1760750504239,0.3407153,107260.0,107250.0,0.00149961]
["bitfinex","BTCUSD",1760750505248,0.3407153,107260.0,107250.0,0.11378762]
["bitfinex","BTCUSD",1760750505424,0.3407153,107260.0,107250.0,0.14381611]
["bitfinex","BTCUSD",1760750506143,0.3407153,107260.0,107250.0,0.09513961]
["bitfinex","BTCUSD",1760750507084,0.3407153,107260.0,107250.0,0.11378762]
["bitfinex","BTCUSD",1760750509625,0.3407153,107260.0,107250.0,0.09513961]
["bitfinex","BTCUSD",1760750510378,0.3407153,107260.0,107250.0,0.11378762]
["bitfinex","BTCUSD",1760750516778,5.0,107260.0,107250.0,0.11378762]
["bitfinex","BTCUSD",1760750516983,5.0,107260.0,107250.0,0.14662087]
["bitfinex","BTCUSD",1760750518021,4.75307995,107260.0,107250.0,0.14662087]
["bitfinex","BTCUSD",1760750518196,5.0,107260.0,107250.0,0.14662087]
["bitfinex","BTCUSD",1760750518409,0.0357252,107270.0,107250.0,0.47990105]
["bitfinex","BTCUSD",1760750518587,0.0357252,107270.0,107250.0,0.46125304]
["bitfinex","BTCUSD",1760750518763,0.3757252,107270.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760750518964,0.3757252,107270.0,107260.0,0.06944069]
["bitfinex","BTCUSD",1760750521094,0.3757252,107270.0,107260.0,0.07044069]
["bitfinex","BTCUSD",1760750521309,0.0357252,107270.0,107260.0,0.07044069]
["bitfinex","BTCUSD",1760750522281,0.02110041,107270.0,107260.0,0.07044069]
["bitfinex","BTCUSD",1760750522634,5.0,107270.0,107260.0,0.07044069]
["bitfinex","BTCUSD",1760750524134,4.99996,107270.0,107260.0,0.07044069]
["bitfinex","BTCUSD",1760750524475,0.00035759,107270.0,107260.0,0.07044069]
["bitfinex","BTCUSD",1760750527306,0.34035759,107270.0,107260.0,0.25690349]
["bitfinex","BTCUSD",1760750527555,0.34035759,107270.0,107260.0,0.05179441]
["bitfinex","BTCUSD",1760750527748,0.34035759,107270.0,107260.0,0.09848518]
["bitfinex","BTCUSD",1760750527888,0.34035759,107270.0,107260.0,0.06944069]
["bitfinex","BTCUSD",1760750528086,0.00035759,107270.0,107260.0,0.06944069]
["bitfinex","BTCUSD",1760750528268,0.00035759,107270.0,107260.0,0.07144069]
["bitfinex","BTCUSD",1760750544156,0.00035759,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1760750544569,0.526803,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1760750544820,0.34035759,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1760750545198,0.34035759,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760750545587,0.34035759,107270.0,107250.0,0.27373286]
["bitfinex","BTCUSD",1760750546585,0.34035759,107270.0,107250.0,0.46021255]
["bitfinex","BTCUSD",1760750546831,0.34035759,107270.0,107250.0,0.87408522]
["bitfinex","BTCUSD",1760750547275,0.34,107260.0,107250.0,0.87408522]
["bitfinex","BTCUSD",1760750547732,0.34,107260.0,107250.0,0.90213179]
["bitfinex","BTCUSD",1760750548700,0.00035759,107270.0,107250.0,0.90313179]
["bitfinex","BTCUSD",1760750548920,0.00035759,107270.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760750549081,0.00035759,107270.0,107260.0,0.11082409]
["bitfinex","BTCUSD",1760750550117,0.00035759,107270.0,107260.0,0.11182409]
["bitfinex","BTCUSD",1760750566060,0.00035759,107270.0,107260.0,0.01964628]
["bitfinex","BTCUSD",1760750567201,0.4105692,107280.0,107260.0,0.01964628]
["bitfinex","BTCUSD",1760750567420,5.0,107270.0,107260.0,0.01964628]
["bitfinex","BTCUSD",1760750567921,5.0,107270.0,107260.0,0.04769077]
["bitfinex","BTCUSD",1760750568118,5.0,107270.0,107260.0,0.04669077]
["bitfinex","BTCUSD",1760750568322,5.0,107270.0,107260.0,0.09738099]
["bitfinex","BTCUSD",1760750568879,5.0,107270.0,107260.0,0.0693365]
["bitfinex","BTCUSD",1760750569291,0.34,107270.0,107260.0,0.0693365]
["bitfinex","BTCUSD",1760750570312,0.34,107270.0,107260.0,0.0703365]
["bitfinex","BTCUSD",1760750571223,0.34,107270.0,107260.0,0.09838099]
["bitfinex","BTCUSD",1760750572091,5.0,107270.0,107260.0,0.09838099]
["bitfinex","BTCUSD",1760750574215,0.34,107270.0,107260.0,0.09838099]
["bitfinex","BTCUSD",1760750574426,0.01720942,107280.0,107260.0,0.28484379]
["bitfinex","BTCUSD",1760750574633,0.01720942,107280.0,107260.0,0.26619751]
["bitfinex","BTCUSD",1760750574770,5.0,107280.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760750574960,5.0,107280.0,107270.0,0.04712875]
["bitfinex","BTCUSD",1760750575173,0.01686281,107280.0,107270.0,0.14072875]
["bitfinex","BTCUSD",1760750577638,0.03148563,107280.0,107270.0,0.14172875]
["bitfinex","BTCUSD",1760750579054,0.03148563,107280.0,107270.0,0.30952962]
["bitfinex","BTCUSD",1760750579309,0.01686281,107280.0,107270.0,0.30952962]
["bitfinex","BTCUSD",1760750579547,0.01686281,107280.0,107270.0,0.12308421]
["bitfinex","BTCUSD",1760750579756,0.01686281,107280.0,107270.0,0.14172875]
["bitfinex","BTCUSD",1760750580082,0.01686281,107280.0,107270.0,0.32817416]
["bitfinex","BTCUSD",1760750580281,0.01686281,107280.0,107270.0,0.72340229]
["bitfinex","BTCUSD",1760750580512,0.01686281,107280.0,107270.0,0.12308421]
["bitfinex","BTCUSD",1760750580718,0.35686281,107280.0,107270.0,0.35621242]
["bitfinex","BTCUSD",1760750580913,0.35686281,107280.0,107270.0,0.15112247]
["bitfinex","BTCUSD",1760750581118,0.35686281,107280.0,107270.0,0.16976701]
["bitfinex","BTCUSD",1760750581639,0.01686281,107280.0,107270.0,0.16976701]
["bitfinex","BTCUSD",1760750582076,0.20329084,107280.0,107270.0,0.0476828]
["bitfinex","BTCUSD",1760750582282,5.01686281,107280.0,107270.0,0.12263826]
["bitfinex","BTCUSD",1760750582413,5.20329084,107280.0,107270.0,0.0946]
["bitfinex","BTCUSD",1760750582619,5.20329084,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760750582620,5.54329084,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760750583916,5.54491604,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760750589000,0.35848801,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760750589610,0.35848801,107280.0,107270.0,0.60131808]
["bitfinex","BTCUSD",1760750589811,0.35848801,107280.0,107270.0,0.50927909]
["bitfinex","BTCUSD",1760750590058,0.35848801,107280.0,107270.0,0.53731737]
["bitfinex","BTCUSD",1760750590299,0.35848801,107280.0,107270.0,0.1234447]
["bitfinex","BTCUSD",1760750590442,0.35848801,107280.0,107270.0,0.14208924]
["bitfinex","BTCUSD",1760750590890,0.35848801,107280.0,107270.0,0.28888924]
["bitfinex","BTCUSD",1760750591099,0.35848801,107280.0,107270.0,0.2702447]
["bitfinex","BTCUSD",1760750592377,0.35848801,107280.0,107270.0,0.17583828]
["bitfinex","BTCUSD",1760750592624,0.35848801,107280.0,107270.0,0.19448282]
["bitfinex","BTCUSD",1760750593002,0.35686281,107280.0,107270.0,0.19448282]
["bitfinex","BTCUSD",1760750593851,0.01686281,107280.0,107270.0,0.64782616]
["bitfinex","BTCUSD",1760750594059,0.01686281,107280.0,107270.0,0.72196995]
["bitfinex","BTCUSD",1760750594671,0.01686281,107280.0,107270.0,0.72096995]
["bitfinex","BTCUSD",1760750595052,0.01686281,107280.0,107270.0,0.30727202]
["bitfinex","BTCUSD",1760750595501,0.01686281,107280.0,107270.0,0.30827202]
["bitfinex","BTCUSD",1760750595807,0.01848781,107280.0,107270.0,0.30827202]
["bitfinex","BTCUSD",1760750596343,0.01848781,107280.0,107270.0,0.30927202]
["bitfinex","BTCUSD",1760750602653,0.01848781,107280.0,107270.0,0.45607202]
["bitfinex","BTCUSD",1760750604288,0.01848781,107280.0,107270.0,0.72296995]
["bitfinex","BTCUSD",1760750604493,0.00198253,107280.0,107270.0,0.86976995]
["bitfinex","BTCUSD",1760750604730,0.00198253,107280.0,107270.0,0.72296995]
["bitfinex","BTCUSD",1760750605334,5.0,107320.0,107290.0,0.18640947]
["bitfinex","BTCUSD",1760750605695,5.0,107320.0,107300.0,0.11223932]
["bitfinex","BTCUSD",1760750606076,0.00107226,107310.0,107300.0,0.11223932]
["bitfinex","BTCUSD",1760750606520,0.00107226,107310.0,107300.0,0.11273893]
["bitfinex","BTCUSD",1760750607321,0.34107226,107310.0,107300.0,0.11273893]
["bitfinex","BTCUSD",1760750607556,0.34269677,107310.0,107300.0,0.33567177]
["bitfinex","BTCUSD",1760750607761,0.34269677,107310.0,107300.0,0.31703245]
["bitfinex","BTCUSD",1760750607762,0.00269677,107310.0,107300.0,0.31703245]
["bitfinex","BTCUSD",1760750607907,0.00269677,107310.0,107300.0,0.34606293]
["bitfinex","BTCUSD",1760750612060,0.00107226,107310.0,107300.0,0.34606293]
["bitfinex","BTCUSD",1760750612503,5.0,107320.0,107300.0,0.34606293]
["bitfinex","BTCUSD",1760750612707,5.0,107320.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760750612847,5.02964425,107320.0,107310.0,0.05510764]
["bitfinex","BTCUSD",1760750613049,0.02964425,107320.0,107310.0,0.05510764]
["bitfinex","BTCUSD",1760750613253,0.18634226,107330.0,107310.0,0.05510764]
["bitfinex","BTCUSD",1760750613517,5.0,107320.0,107310.0,0.05510764]
["bitfinex","BTCUSD",1760750614280,0.0297018,107320.0,107310.0,0.05510764]
["bitfinex","BTCUSD",1760750614484,0.00162444,107320.0,107310.0,0.05510764]
["bitfinex","BTCUSD",1760750615154,0.00162444,107320.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760750615369,0.0314383,107320.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760750615534,0.00162444,107320.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760750616595,0.34162444,107320.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760750617759,0.3713959,107320.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760750617991,0.3713959,107320.0,107310.0,0.06968749]
["bitfinex","BTCUSD",1760750618197,0.37175323,107320.0,107310.0,0.06968749]
["bitfinex","BTCUSD",1760750618602,0.21811178,107320.0,107310.0,0.1446499]
["bitfinex","BTCUSD",1760750618798,0.03175323,107320.0,107310.0,0.1446499]
["bitfinex","BTCUSD",1760750619453,0.21811178,107320.0,107310.0,0.1446499]
["bitfinex","BTCUSD",1760750619793,0.21811178,107320.0,107310.0,0.0510499]
["bitfinex","BTCUSD",1760750619794,0.03175323,107320.0,107310.0,0.0510499]
["bitfinex","BTCUSD",1760750620000,0.21811178,107320.0,107310.0,0.0510499]
["bitfinex","BTCUSD",1760750620382,5.21811178,107320.0,107310.0,0.0510499]
["bitfinex","BTCUSD",1760750620577,5.03175323,107320.0,107310.0,0.0510499]
["bitfinex","BTCUSD",1760750623598,0.34,107310.0,107300.0,0.14076941]
["bitfinex","BTCUSD",1760750626218,5.34,107310.0,107300.0,0.14176941]
["bitfinex","BTCUSD",1760750626418,0.03175323,107320.0,107300.0,0.14176941]
["bitfinex","BTCUSD",1760750626693,5.0,107310.0,107300.0,0.14176941]
["bitfinex","BTCUSD",1760750627315,5.0,107310.0,107300.0,0.14076941]
["bitfinex","BTCUSD",1760750627523,5.0,107310.0,107300.0,0.19292043]
["bitfinex","BTCUSD",1760750628319,5.0,107310.0,107300.0,0.37931371]
["bitfinex","BTCUSD",1760750628461,5.0,107310.0,107300.0,0.17428111]
["bitfinex","BTCUSD",1760750628698,5.0,107310.0,107300.0,0.19292043]
["bitfinex","BTCUSD",1760750628902,5.34,107310.0,107300.0,0.19292043]
["bitfinex","BTCUSD",1760750629143,0.34,107310.0,107300.0,0.19292043]
["bitfinex","BTCUSD",1760750629341,0.34,107310.0,107300.0,0.19392043]
["bitfinex","BTCUSD",1760750632132,0.34,107310.0,107300.0,0.38031371]
["bitfinex","BTCUSD",1760750632356,0.34,107310.0,107300.0,0.36167439]
["bitfinex","BTCUSD",1760750635344,0.34,107310.0,107300.0,0.50847439]
["bitfinex","BTCUSD",1760750636590,0.03175323,107320.0,107300.0,0.50847439]
["bitfinex","BTCUSD",1760750636811,0.03175323,107320.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760750637016,0.03175323,107320.0,107310.0,0.07134879]
["bitfinex","BTCUSD",1760750648107,0.37175323,107320.0,107310.0,0.25772471]
["bitfinex","BTCUSD",1760750648238,0.37175323,107320.0,107310.0,0.23908712]
["bitfinex","BTCUSD",1760750649087,0.03175323,107320.0,107310.0,0.23908712]
["bitfinex","BTCUSD",1760750651257,0.03175323,107320.0,107310.0,0.0527112]
["bitfinex","BTCUSD",1760750651485,0.03175323,107320.0,107310.0,0.07134879]
["bitfinex","BTCUSD",1760750652102,0.03175323,107320.0,107310.0,0.25772471]
["bitfinex","BTCUSD",1760750652322,0.03175323,107320.0,107310.0,0.23908712]
["bitfinex","BTCUSD",1760750652522,0.03175323,107320.0,107310.0,0.0527112]
["bitfinex","BTCUSD",1760750652732,0.03175323,107320.0,107310.0,0.07134879]
["bitfinex","BTCUSD",1760750654110,0.03175323,107320.0,107310.0,0.25772471]
["bitfinex","BTCUSD",1760750654246,0.03175323,107320.0,107310.0,0.0527112]
["bitfinex","BTCUSD",1760750654452,0.03175323,107320.0,107310.0,0.07134879]
["bitfinex","BTCUSD",1760750657084,0.03175323,107320.0,107310.0,0.25772471]
["bitfinex","BTCUSD",1760750657307,0.03175323,107320.0,107310.0,0.0527112]
["bitfinex","BTCUSD",1760750657652,0.03175323,107320.0,107310.0,0.07134879]
["bitfinex","BTCUSD",1760750660812,0.03175323,107320.0,107310.0,0.25772471]
["bitfinex","BTCUSD",1760750661006,0.03175323,107320.0,107310.0,0.23908712]
["bitfinex","BTCUSD",1760750664371,0.03175323,107320.0,107310.0,0.65249934]
["bitfinex","BTCUSD",1760750664896,0.03175323,107320.0,107310.0,0.38588712]
["bitfinex","BTCUSD",1760750665049,0.03012879,107320.0,107310.0,0.79929934]
["bitfinex","BTCUSD",1760750665873,0.03012879,107320.0,107310.0,0.80029934]
["bitfinex","BTCUSD",1760750666085,0.03012879,107320.0,107310.0,0.80129934]
["bitfinex","BTCUSD",1760750667494,0.03175303,107320.0,107310.0,0.80129934]
["bitfinex","BTCUSD",1760750668129,0.03175303,107320.0,107310.0,0.82932484]
["bitfinex","BTCUSD",1760750669369,0.00198157,107320.0,107310.0,0.41591262]
["bitfinex","BTCUSD",1760750669503,0.00198157,107320.0,107310.0,1.24273706]
["bitfinex","BTCUSD",1760750669705,0.00198157,107320.0,107310.0,0.82932484]
["bitfinex","BTCUSD",1760750670375,0.00198157,107320.0,107310.0,1.24273706]
["bitfinex","BTCUSD",1760750670553,0.00198157,107320.0,107310.0,0.82932484]
["bitfinex","BTCUSD",1760750670755,0.00198157,107320.0,107310.0,1.24273706]
["bitfinex","BTCUSD",1760750670955,0.00198157,107320.0,107310.0,0.82932484]
["bitfinex","BTCUSD",1760750671361,0.00198157,107320.0,107310.0,0.41591262]
["bitfinex","BTCUSD",1760750671554,0.00198157,107320.0,107310.0,0.82932484]
["bitfinex","BTCUSD",1760750672333,0.00198157,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1760750672334,5.34198157,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1760750672535,5.52834012,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1760750672965,5.34035733,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1760750673173,5.34035733,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760750673389,0.34,107310.0,107300.0,0.11277893]
["bitfinex","BTCUSD",1760750673747,0.34,107310.0,107300.0,0.14745123]
["bitfinex","BTCUSD",1760750674276,0.00035733,107320.0,107300.0,0.33384451]
["bitfinex","BTCUSD",1760750674474,5.34,107310.0,107300.0,0.12881191]
["bitfinex","BTCUSD",1760750674689,0.34,107310.0,107300.0,0.14745123]
["bitfinex","BTCUSD",1760750674886,0.34,107310.0,107300.0,0.33384451]
["bitfinex","BTCUSD",1760750675106,0.34,107310.0,107300.0,0.12981191]
["bitfinex","BTCUSD",1760750675317,0.34,107310.0,107300.0,0.14945123]
["bitfinex","BTCUSD",1760750676714,0.34162433,107310.0,107300.0,0.14945123]
["bitfinex","BTCUSD",1760750677803,0.34162433,107310.0,107300.0,0.11477893]
["bitfinex","BTCUSD",1760750681386,0.34162433,107310.0,107300.0,0.71458443]
["bitfinex","BTCUSD",1760750681603,0.34162433,107310.0,107300.0,0.69594511]
["bitfinex","BTCUSD",1760750681797,0.34162433,107310.0,107300.0,0.28253289]
["bitfinex","BTCUSD",1760750682003,0.34162433,107310.0,107300.0,0.69594511]
["bitfinex","BTCUSD",1760750682237,0.34162433,107310.0,107300.0,0.78800196]
["bitfinex","BTCUSD",1760750682658,0.34162433,107310.0,107300.0,0.93480196]
["bitfinex","BTCUSD",1760750686148,0.00162433,107310.0,107300.0,1.34821418]
["bitfinex","BTCUSD",1760750686344,0.00162433,107310.0,107300.0,0.93480196]
["bitfinex","BTCUSD",1760750686698,0.00162433,107310.0,107300.0,1.34821418]
["bitfinex","BTCUSD",1760750686900,0.00035733,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760750687090,0.00035733,107320.0,107310.0,0.28078234]
["bitfinex","BTCUSD",1760750688023,0.00035733,107320.0,107310.0,0.69419456]
["bitfinex","BTCUSD",1760750688253,0.00035733,107320.0,107310.0,0.28178234]
["bitfinex","BTCUSD",1760750689037,0.34035733,107320.0,107310.0,0.09540642]
["bitfinex","BTCUSD",1760750689250,0.34035733,107320.0,107310.0,0.09364]
["bitfinex","BTCUSD",1760750689581,0.34035733,107320.0,107310.0,0.09464]
["bitfinex","BTCUSD",1760750689784,0.34198163,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1760750689968,0.34198163,107320.0,107310.0,0.11427759]
["bitfinex","BTCUSD",1760750690165,0.00198163,107320.0,107310.0,0.11427759]
["bitfinex","BTCUSD",1760750690400,0.00198163,107320.0,107310.0,0.14439461]
["bitfinex","BTCUSD",1760750690922,0.00198163,107320.0,107310.0,0.14339461]
["bitfinex","BTCUSD",1760750691311,0.00198163,107320.0,107310.0,0.14239461]
["bitfinex","BTCUSD",1760750691710,0.00198163,107320.0,107310.0,0.14339461]
["bitfinex","BTCUSD",1760750696676,5.0,107320.0,107310.0,0.14339461]
["bitfinex","BTCUSD",1760750696851,0.0016243,107320.0,107310.0,0.14339461]
["bitfinex","BTCUSD",1760750698666,0.3416243,107320.0,107310.0,0.14339461]
["bitfinex","BTCUSD",1760750700023,0.0016243,107320.0,107310.0,0.14339461]
["bitfinex","BTCUSD",1760750700557,0.0016243,107320.0,107310.0,0.04975461]
["bitfinex","BTCUSD",1760750700763,0.0016243,107320.0,107310.0,0.12471702]
["bitfinex","BTCUSD",1760750702682,5.0,107330.0,107310.0,0.12471702]
["bitfinex","BTCUSD",1760750702900,0.0016242,107320.0,107310.0,0.14335461]
["bitfinex","BTCUSD",1760750703486,0.0016242,107320.0,107310.0,0.14235461]
["bitfinex","BTCUSD",1760750704737,0.0016242,107320.0,107310.0,0.14335461]
["bitfinex","BTCUSD",1760750707916,0.3416242,107320.0,107310.0,0.74314275]
["bitfinex","BTCUSD",1760750708075,0.3416242,107320.0,107310.0,0.72450516]
["bitfinex","BTCUSD",1760750708818,0.0016242,107320.0,107310.0,0.72450516]
["bitfinex","BTCUSD",1760750709019,0.0016242,107320.0,107310.0,0.72350516]
["bitfinex","BTCUSD",1760750709434,0.0016242,107320.0,107310.0,0.72450516]
["bitfinex","BTCUSD",1760750710355,0.0016242,107320.0,107310.0,0.72550516]
["bitfinex","BTCUSD",1760750713038,0.0016242,107320.0,107310.0,0.31209294]
["bitfinex","BTCUSD",1760750713241,0.0016242,107320.0,107310.0,0.72550516]
["bitfinex","BTCUSD",1760750715135,0.0016242,107320.0,107310.0,1.13891738]
["bitfinex","BTCUSD",1760750715329,0.0016242,107320.0,107310.0,1.13850448]
["bitfinex","BTCUSD",1760750715548,0.0016242,107320.0,107310.0,1.16652959]
["bitfinex","BTCUSD",1760750715786,0.03778464,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760750715990,0.03778464,107330.0,107320.0,0.69397074]
["bitfinex","BTCUSD",1760750716162,0.35501529,107350.0,107330.0,0.1863284]
["bitfinex","BTCUSD",1760750716163,5.0,107340.0,107330.0,0.1863284]
["bitfinex","BTCUSD",1760750716367,5.0,107340.0,107330.0,0.2799284]
["bitfinex","BTCUSD",1760750716997,0.03871149,107340.0,107330.0,0.2799284]
["bitfinex","BTCUSD",1760750717198,0.37871149,107340.0,107330.0,0.2799284]
["bitfinex","BTCUSD",1760750717359,0.37871149,107340.0,107330.0,0.37533482]
["bitfinex","BTCUSD",1760750717360,5.34,107340.0,107330.0,0.37533482]
["bitfinex","BTCUSD",1760750717562,0.37834375,107340.0,107330.0,0.37533482]
["bitfinex","BTCUSD",1760750720715,0.37834375,107340.0,107330.0,0.78854059]
["bitfinex","BTCUSD",1760750721621,0.37834375,107340.0,107330.0,0.37533482]
["bitfinex","BTCUSD",1760750721893,0.37905825,107340.0,107330.0,0.78854059]
["bitfinex","BTCUSD",1760750722419,0.38068213,107340.0,107330.0,0.78854059]
["bitfinex","BTCUSD",1760750723234,0.38068213,107340.0,107330.0,0.78754059]
["bitfinex","BTCUSD",1760750723390,0.38068213,107340.0,107330.0,0.78854059]
["bitfinex","BTCUSD",1760750723696,0.38068213,107340.0,107330.0,0.78954059]
["bitfinex","BTCUSD",1760750723908,0.38068213,107340.0,107330.0,0.93634059]
["bitfinex","BTCUSD",1760750725066,0.04068213,107340.0,107330.0,0.52313482]
["bitfinex","BTCUSD",1760750725267,0.04068213,107340.0,107330.0,0.93634059]
["bitfinex","BTCUSD",1760750725851,0.04068213,107340.0,107330.0,0.55115603]
["bitfinex","BTCUSD",1760750726046,0.04068213,107340.0,107330.0,0.9643618]
["bitfinex","BTCUSD",1760750730263,0.04068213,107340.0,107330.0,0.45756882]
["bitfinex","BTCUSD",1760750730498,0.04068213,107340.0,107330.0,0.33680642]
["bitfinex","BTCUSD",1760750730663,0.04068213,107340.0,107330.0,0.52314761]
["bitfinex","BTCUSD",1760750732086,0.04068213,107340.0,107330.0,0.42954761]
["bitfinex","BTCUSD",1760750732269,0.04068213,107340.0,107330.0,0.52310761]
["bitfinex","BTCUSD",1760750734026,0.04068213,107340.0,107330.0,0.93631338]
["bitfinex","BTCUSD",1760750735175,0.04068213,107340.0,107330.0,0.52310761]
["bitfinex","BTCUSD",1760750735470,0.04068213,107340.0,107330.0,0.93631338]
["bitfinex","BTCUSD",1760750736213,0.00233838,107340.0,107330.0,0.52310761]
["bitfinex","BTCUSD",1760750736556,0.0007145,107340.0,107330.0,1.49194954]
["bitfinex","BTCUSD",1760750736791,0.0007145,107340.0,107330.0,0.664538]
["bitfinex","BTCUSD",1760750736905,0.0007145,107340.0,107330.0,1.49094954]
["bitfinex","BTCUSD",1760750737100,0.0007145,107340.0,107330.0,1.49194954]
["bitfinex","BTCUSD",1760750737326,0.0007145,107340.0,107330.0,1.49094954]
["bitfinex","BTCUSD",1760750737536,0.0007145,107340.0,107330.0,1.49294954]
["bitfinex","BTCUSD",1760750738101,0.0007145,107340.0,107330.0,1.49194954]
["bitfinex","BTCUSD",1760750738285,0.0007145,107340.0,107330.0,1.49394954]
["bitfinex","BTCUSD",1760750738646,0.0007145,107340.0,107330.0,1.49194954]
["bitfinex","BTCUSD",1760750738845,0.0007145,107340.0,107330.0,1.49394954]
["bitfinex","BTCUSD",1760750739279,0.0007145,107340.0,107330.0,1.53207211]
["bitfinex","BTCUSD",1760750740347,0.0007145,107340.0,107330.0,1.53007211]
["bitfinex","BTCUSD",1760750740756,0.0007145,107340.0,107330.0,1.53207211]
["bitfinex","BTCUSD",1760750740959,0.0007145,107340.0,107330.0,1.53007211]
["bitfinex","BTCUSD",1760750741196,0.0007145,107340.0,107330.0,1.53307211]
["bitfinex","BTCUSD",1760750741395,0.0007145,107340.0,107330.0,0.70666057]
["bitfinex","BTCUSD",1760750741708,0.0007145,107340.0,107330.0,1.53307211]
["bitfinex","BTCUSD",1760750743051,0.0007145,107340.0,107330.0,1.49494954]
["bitfinex","BTCUSD",1760750746541,0.0007145,107340.0,107330.0,1.53230045]
["bitfinex","BTCUSD",1760750747215,0.0007145,107340.0,107330.0,1.87230045]
["bitfinex","BTCUSD",1760750756665,0.5330975,107390.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760750756873,5.0,107380.0,107370.0,0.29845895]
["bitfinex","BTCUSD",1760750757089,5.00142834,107380.0,107370.0,0.29845895]
["bitfinex","BTCUSD",1760750757290,0.00142834,107380.0,107370.0,0.29845895]
["bitfinex","BTCUSD",1760750757894,0.00142834,107380.0,107370.0,0.29895856]
["bitfinex","BTCUSD",1760750758097,0.00142834,107380.0,107370.0,0.29995856]
["bitfinex","BTCUSD",1760750758311,0.03883859,107380.0,107370.0,0.29995856]
["bitfinex","BTCUSD",1760750758625,0.00142834,107380.0,107370.0,0.29995856]
["bitfinex","BTCUSD",1760750758827,0.34142834,107380.0,107370.0,0.29995856]
["bitfinex","BTCUSD",1760750759470,0.34142834,107380.0,107370.0,0.30095856]
["bitfinex","BTCUSD",1760750761778,0.00142834,107380.0,107370.0,0.30095856]
["bitfinex","BTCUSD",1760750761986,0.04011566,107380.0,107370.0,0.30095856]
["bitfinex","BTCUSD",1760750763346,0.38011566,107380.0,107370.0,0.30095856]
["bitfinex","BTCUSD",1760750765095,0.04011566,107380.0,107370.0,0.30095856]
["bitfinex","BTCUSD",1760750765311,0.38011566,107380.0,107370.0,0.30095856]
["bitfinex","BTCUSD",1760750768835,0.34142834,107380.0,107370.0,0.30095856]
["bitfinex","BTCUSD",1760750772730,0.03472087,107390.0,107370.0,0.30095856]
["bitfinex","BTCUSD",1760750772948,5.0,107380.0,107370.0,0.30095856]
["bitfinex","BTCUSD",1760750773761,5.0,107380.0,107370.0,0.29995856]
["bitfinex","BTCUSD",1760750774119,5.0,107380.0,107370.0,0.30095856]
["bitfinex","BTCUSD",1760750774507,5.0,107380.0,107370.0,0.29995856]
["bitfinex","BTCUSD",1760750774917,0.34,107380.0,107370.0,0.30095856]
["bitfinex","BTCUSD",1760750777047,5.0,107380.0,107370.0,0.30095856]
["bitfinex","BTCUSD",1760750777226,0.03472087,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760750777440,0.02011154,107390.0,107380.0,0.68911087]
["bitfinex","BTCUSD",1760750777631,0.02046853,107390.0,107380.0,0.68911087]
["bitfinex","BTCUSD",1760750778153,5.0,107410.0,107380.0,0.68911087]
["bitfinex","BTCUSD",1760750778484,5.0,107400.0,107390.0,0.1121837]
["bitfinex","BTCUSD",1760750778900,5.34035693,107400.0,107390.0,0.1121837]
["bitfinex","BTCUSD",1760750779118,0.34035693,107400.0,107390.0,0.1511317]
["bitfinex","BTCUSD",1760750780319,0.34035693,107400.0,107390.0,0.09356]
["bitfinex","BTCUSD",1760750780599,0.35496376,107400.0,107390.0,0.09356]
["bitfinex","BTCUSD",1760750780949,0.35496376,107400.0,107390.0,0.09456]
["bitfinex","BTCUSD",1760750781544,0.35658701,107400.0,107390.0,0.09456]
["bitfinex","BTCUSD",1760750782588,0.35658701,107400.0,107390.0,0.1131837]
["bitfinex","BTCUSD",1760750782915,0.35658701,107400.0,107390.0,0.14312749]
["bitfinex","BTCUSD",1760750789089,0.35658701,107400.0,107390.0,0.09456]
["bitfinex","BTCUSD",1760750792757,0.35658701,107400.0,107390.0,0.1131837]
["bitfinex","BTCUSD",1760750801607,0.35658701,107400.0,107390.0,0.09456]
["bitfinex","BTCUSD",1760750803159,0.35658701,107400.0,107390.0,0.1131837]
["bitfinex","BTCUSD",1760750805441,0.01658701,107400.0,107390.0,0.71223534]
["bitfinex","BTCUSD",1760750805665,0.01658701,107400.0,107390.0,0.78801806]
["bitfinex","BTCUSD",1760750805865,0.34198018,107400.0,107390.0,0.37520349]
["bitfinex","BTCUSD",1760750806064,0.34198018,107400.0,107390.0,0.78801806]
["bitfinex","BTCUSD",1760750806304,0.34035693,107400.0,107390.0,0.37520349]
["bitfinex","BTCUSD",1760750806475,0.34035693,107400.0,107390.0,0.78801806]
["bitfinex","BTCUSD",1760750807117,0.00035693,107400.0,107390.0,0.78801806]
["bitfinex","BTCUSD",1760750808566,0.00197988,107400.0,107390.0,0.78801806]
["bitfinex","BTCUSD",1760750808774,0.00197988,107400.0,107390.0,0.78701806]
["bitfinex","BTCUSD",1760750809068,0.00197988,107400.0,107390.0,0.78801806]
["bitfinex","BTCUSD",1760750809699,0.00197988,107400.0,107390.0,0.78901806]
["bitfinex","BTCUSD",1760750811633,0.00197988,107400.0,107390.0,0.37620349]
["bitfinex","BTCUSD",1760750811859,0.00197988,107400.0,107390.0,0.78901806]
["bitfinex","BTCUSD",1760750812274,0.00035693,107400.0,107390.0,0.78901806]
["bitfinex","BTCUSD",1760750813018,0.00035693,107400.0,107390.0,0.37620349]
["bitfinex","BTCUSD",1760750813151,0.00035693,107400.0,107390.0,0.78901806]
["bitfinex","BTCUSD",1760750815109,0.00035693,107400.0,107390.0,0.80362276]
["bitfinex","BTCUSD",1760750815287,0.00035693,107400.0,107390.0,0.80358276]
["bitfinex","BTCUSD",1760750815593,0.00035693,107400.0,107390.0,0.80258276]
["bitfinex","BTCUSD",1760750815806,0.00035693,107400.0,107390.0,0.80358276]
["bitfinex","BTCUSD",1760750816187,0.00035693,107400.0,107390.0,0.80458276]
["bitfinex","BTCUSD",1760750816577,0.00035693,107400.0,107390.0,1.45860821]
["bitfinex","BTCUSD",1760750823912,5.0,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760750824119,5.0,107430.0,107420.0,0.34049604]
["bitfinex","BTCUSD",1760750824266,0.00162264,107430.0,107420.0,0.34049604]
["bitfinex","BTCUSD",1760750825016,0.00162264,107430.0,107420.0,0.34199565]
["bitfinex","BTCUSD",1760750825353,0.00162264,107430.0,107420.0,0.15581059]
["bitfinex","BTCUSD",1760750825557,0.00162264,107430.0,107420.0,0.17442909]
["bitfinex","BTCUSD",1760750828220,0.00162264,107430.0,107420.0,0.06233059]
["bitfinex","BTCUSD",1760750828420,0.00162264,107430.0,107420.0,0.15581059]
["bitfinex","BTCUSD",1760750829523,0.00162264,107430.0,107420.0,0.11359811]
["bitfinex","BTCUSD",1760750829524,0.00269308,107430.0,107420.0,0.11359811]
["bitfinex","BTCUSD",1760750829839,0.00269308,107430.0,107420.0,0.09497961]
["bitfinex","BTCUSD",1760750830436,0.34269308,107430.0,107420.0,0.00149961]
["bitfinex","BTCUSD",1760750830635,0.34269308,107430.0,107420.0,0.09497961]
["bitfinex","BTCUSD",1760750831937,0.34269308,107430.0,107420.0,0.11359811]
["bitfinex","BTCUSD",1760750832138,0.34269308,107430.0,107420.0,0.10633942]
["bitfinex","BTCUSD",1760750834052,0.52886081,107430.0,107420.0,0.01285942]
["bitfinex","BTCUSD",1760750834300,0.52886081,107430.0,107420.0,0.00149961]
["bitfinex","BTCUSD",1760750834722,0.54346353,107430.0,107420.0,0.00149961]
["bitfinex","BTCUSD",1760750835114,0.54184089,107430.0,107420.0,0.00149961]
["bitfinex","BTCUSD",1760750838167,0.54346366,107430.0,107420.0,0.00149961]
["bitfinex","BTCUSD",1760750838979,5.54346366,107430.0,107420.0,0.00149961]
["bitfinex","BTCUSD",1760750839128,5.56090988,107430.0,107420.0,0.00149961]
["bitfinex","BTCUSD",1760750839339,5.54346366,107430.0,107420.0,0.00149961]
["bitfinex","BTCUSD",1760750839555,5.56090843,107430.0,107420.0,0.00149961]
["bitfinex","BTCUSD",1760750839778,5.56090843,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750840223,5.55928566,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750842207,5.56090859,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750843300,5.54346382,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750844232,5.56089812,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750845413,5.54346382,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750846006,5.58890357,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750846382,5.57147247,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750850614,5.58889913,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750851383,5.24782869,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750852369,5.02534091,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750852518,5.226113,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750853203,5.566113,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750873180,5.56449007,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750873382,5.35160835,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750874736,5.38278842,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750874901,5.34700398,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750875300,5.3486271,107430.0,107420.0,0.00049961]
["bitfinex","BTCUSD",1760750877238,5.35862709,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750877799,5.37327275,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750878435,5.37326913,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750888222,5.46153914,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750888350,5.47153913,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750888968,5.47152563,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750893839,5.46152564,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750893999,5.47152563,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750894780,5.47152863,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750895045,5.46990551,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750895733,5.45990552,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750895944,5.46990551,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750896820,5.45990552,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750897701,5.46990551,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750898405,5.45990552,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750898622,5.46990551,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750899076,5.45990552,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750902693,5.36163552,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750902901,5.01163553,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750903099,4.997029,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750903305,4.78285262,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750903503,4.76540095,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750903705,5.10540095,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750903915,4.95156868,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750904064,5.29156868,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750904272,4.95156868,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750904468,5.29156868,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760750905143,5.29156868,107430.0,107420.0,0.00100001]
["bitfinex","BTCUSD",1760750905336,5.10540095,107430.0,107420.0,0.00100001]
["bitfinex","BTCUSD",1760750905716,0.25185365,107440.0,107420.0,0.41393565]
["bitfinex","BTCUSD",1760750905717,0.06569998,107440.0,107420.0,0.41393565]
["bitfinex","BTCUSD",1760750905919,5.0,107430.0,107420.0,0.06380637]
["bitfinex","BTCUSD",1760750906327,5.0,107430.0,107420.0,0.24999143]
["bitfinex","BTCUSD",1760750906650,5.0,107430.0,107420.0,0.66292707]
["bitfinex","BTCUSD",1760750906969,5.0,107430.0,107420.0,0.66192707]
["bitfinex","BTCUSD",1760750907956,5.0,107430.0,107420.0,0.66292707]
["bitfinex","BTCUSD",1760750908416,5.0,107430.0,107420.0,0.66392707]
["bitfinex","BTCUSD",1760750909327,5.0,107430.0,107420.0,0.66292707]
["bitfinex","BTCUSD",1760750909472,5.0,107430.0,107420.0,0.24999143]
["bitfinex","BTCUSD",1760750909819,5.0,107430.0,107420.0,0.66292707]
["bitfinex","BTCUSD",1760750910747,5.0,107430.0,107420.0,0.75744707]
["bitfinex","BTCUSD",1760750911062,5.0,107430.0,107420.0,0.75644707]
["bitfinex","BTCUSD",1760750911466,5.0,107430.0,107420.0,0.75744707]
["bitfinex","BTCUSD",1760750911775,5.00162256,107430.0,107420.0,0.75744707]
["bitfinex","BTCUSD",1760750911977,0.00162256,107430.0,107420.0,0.75744707]
["bitfinex","BTCUSD",1760750914859,0.00162256,107430.0,107420.0,1.31718271]
["bitfinex","BTCUSD",1760750915267,0.00162256,107430.0,107420.0,0.93224323]
["bitfinex","BTCUSD",1760750915398,0.00162256,107430.0,107420.0,0.33308253]
["bitfinex","BTCUSD",1760750915597,0.00162256,107430.0,107420.0,0.21160637]
["bitfinex","BTCUSD",1760750915824,0.00162256,107430.0,107420.0,0.30408637]
["bitfinex","BTCUSD",1760750916005,0.00162256,107430.0,107420.0,0.30508637]
["bitfinex","BTCUSD",1760750916410,0.00162256,107430.0,107420.0,0.30408637]
["bitfinex","BTCUSD",1760750916647,0.00162256,107430.0,107420.0,0.49227143]
["bitfinex","BTCUSD",1760750917014,5.0,107440.0,107420.0,0.49027143]
["bitfinex","BTCUSD",1760750917246,0.00162252,107430.0,107420.0,0.48927143]
["bitfinex","BTCUSD",1760750917494,0.00162252,107430.0,107420.0,0.49127143]
["bitfinex","BTCUSD",1760750917698,0.00162252,107430.0,107420.0,1.31714271]
["bitfinex","BTCUSD",1760750917858,0.18613345,107450.0,107420.0,0.90220707]
["bitfinex","BTCUSD",1760750918068,0.03814115,107440.0,107430.0,0.01861677]
["bitfinex","BTCUSD",1760750918428,0.18613345,107450.0,107430.0,0.11079915]
["bitfinex","BTCUSD",1760750918623,0.00035676,107440.0,107430.0,0.11079915]
["bitfinex","BTCUSD",1760750918977,0.34035676,107440.0,107430.0,0.11079915]
["bitfinex","BTCUSD",1760750919180,0.34035676,107440.0,107430.0,0.11179915]
["bitfinex","BTCUSD",1760750920876,0.34035676,107440.0,107430.0,0.11279915]
["bitfinex","BTCUSD",1760750922070,0.00035676,107440.0,107430.0,0.11279915]
["bitfinex","BTCUSD",1760750922512,0.0397075,107440.0,107430.0,0.11279915]
["bitfinex","BTCUSD",1760750929531,0.34,107450.0,107430.0,0.52573479]
["bitfinex","BTCUSD",1760750929737,0.01460012,107460.0,107440.0,1.01202168]
["bitfinex","BTCUSD",1760750929941,0.03844473,107460.0,107450.0,0.61767516]
["bitfinex","BTCUSD",1760750930187,0.01227091,107470.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760750930401,0.01227091,107470.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760750930601,0.34,107460.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760750931956,0.37762357,107460.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760750932262,0.37762357,107460.0,107450.0,0.08141966]
["bitfinex","BTCUSD",1760750933245,0.37762357,107460.0,107450.0,0.26855274]
["bitfinex","BTCUSD",1760750933434,0.37762357,107460.0,107450.0,0.24993944]
["bitfinex","BTCUSD",1760750934678,0.03762357,107460.0,107450.0,0.24993944]
["bitfinex","BTCUSD",1760750934878,0.35389322,107470.0,107450.0,0.24993944]
["bitfinex","BTCUSD",1760750935082,0.37132427,107470.0,107450.0,0.24993944]
["bitfinex","BTCUSD",1760750935455,0.41014086,107470.0,107450.0,0.24993944]
["bitfinex","BTCUSD",1760750935679,0.41014086,107470.0,107450.0,0.24893944]
["bitfinex","BTCUSD",1760750935809,0.0007133,107460.0,107450.0,0.24893944]
["bitfinex","BTCUSD",1760750936933,0.0007133,107460.0,107450.0,0.24993944]
["bitfinex","BTCUSD",1760750937878,0.0007133,107460.0,107450.0,0.66287508]
["bitfinex","BTCUSD",1760750938041,0.0007133,107460.0,107450.0,0.24993944]
["bitfinex","BTCUSD",1760750938237,0.0007133,107460.0,107450.0,0.66287508]
["bitfinex","BTCUSD",1760750939292,0.0007133,107460.0,107450.0,0.24993944]
["bitfinex","BTCUSD",1760750939732,0.0007133,107460.0,107450.0,0.66287508]
["bitfinex","BTCUSD",1760750939937,0.0007133,107460.0,107450.0,0.80967508]
["bitfinex","BTCUSD",1760750940146,0.0007133,107460.0,107450.0,0.80867508]
["bitfinex","BTCUSD",1760750940883,0.0007133,107460.0,107450.0,0.80967508]
["bitfinex","BTCUSD",1760750941439,0.0007133,107460.0,107450.0,0.81167508]
["bitfinex","BTCUSD",1760750942272,0.0007133,107460.0,107450.0,0.39873944]
["bitfinex","BTCUSD",1760750942611,0.0007133,107460.0,107450.0,0.81167508]
["bitfinex","BTCUSD",1760750945290,0.0007133,107460.0,107450.0,0.39873944]
["bitfinex","BTCUSD",1760750945506,0.0007133,107460.0,107450.0,0.81167508]
["bitfinex","BTCUSD",1760750948715,0.0007133,107460.0,107450.0,1.22461072]
["bitfinex","BTCUSD",1760750949027,0.0007133,107460.0,107450.0,0.81167508]
["bitfinex","BTCUSD",1760750949552,0.0007133,107460.0,107450.0,1.22461072]
["bitfinex","BTCUSD",1760750949758,0.0007133,107460.0,107450.0,0.81167508]
["bitfinex","BTCUSD",1760750950757,0.0007133,107460.0,107450.0,0.39873944]
["bitfinex","BTCUSD",1760750950958,0.0007133,107460.0,107450.0,0.81167508]
["bitfinex","BTCUSD",1760750951291,0.0007133,107460.0,107450.0,0.49217944]
["bitfinex","BTCUSD",1760750951477,0.0007133,107460.0,107450.0,0.90511508]
["bitfinex","BTCUSD",1760750953548,0.0007133,107460.0,107450.0,0.81167508]
["bitfinex","BTCUSD",1760750953731,0.3407133,107460.0,107450.0,0.15924636]
["bitfinex","BTCUSD",1760750954358,0.3407133,107460.0,107450.0,0.06580636]
["bitfinex","BTCUSD",1760750954552,0.3407133,107460.0,107450.0,0.15924636]
["bitfinex","BTCUSD",1760750954760,0.3407133,107460.0,107450.0,0.15724636]
["bitfinex","BTCUSD",1760750954918,0.3407133,107460.0,107450.0,0.15624636]
["bitfinex","BTCUSD",1760750955328,0.3407133,107460.0,107450.0,0.15724636]
["bitfinex","BTCUSD",1760750955677,0.23881148,107470.0,107450.0,0.15824636]
["bitfinex","BTCUSD",1760750955822,0.25622933,107470.0,107450.0,0.15824636]
["bitfinex","BTCUSD",1760750956026,0.25622933,107470.0,107450.0,0.06480636]
["bitfinex","BTCUSD",1760750956446,0.25622933,107470.0,107450.0,0.17593966]
["bitfinex","BTCUSD",1760750956663,0.25622933,107470.0,107450.0,0.17493966]
["bitfinex","BTCUSD",1760750956840,0.25622933,107470.0,107450.0,0.17693966]
["bitfinex","BTCUSD",1760750958872,0.2562288,107470.0,107450.0,0.17693966]
["bitfinex","BTCUSD",1760750959068,0.2562288,107470.0,107450.0,0.77500819]
["bitfinex","BTCUSD",1760750959069,0.41012766,107470.0,107450.0,0.77500819]
["bitfinex","BTCUSD",1760750959288,0.39270981,107470.0,107450.0,0.75639489]
["bitfinex","BTCUSD",1760750959500,0.39270981,107470.0,107450.0,0.34345925]
["bitfinex","BTCUSD",1760750959660,0.39270981,107470.0,107450.0,0.34245925]
["bitfinex","BTCUSD",1760750959867,0.39270981,107470.0,107450.0,0.75474076]
["bitfinex","BTCUSD",1760750960094,0.57880873,107470.0,107450.0,0.15632636]
["bitfinex","BTCUSD",1760750960293,0.57880873,107470.0,107450.0,0.17493966]
["bitfinex","BTCUSD",1760750960496,0.57880873,107470.0,107450.0,0.36207258]
["bitfinex","BTCUSD",1760750960732,0.05270981,107470.0,107450.0,0.34345928]
["bitfinex","BTCUSD",1760750960943,0.39270981,107470.0,107450.0,0.34245928]
["bitfinex","BTCUSD",1760750961262,0.39270981,107470.0,107450.0,0.34345928]
["bitfinex","BTCUSD",1760750961464,0.39270981,107470.0,107450.0,0.34445928]
["bitfinex","BTCUSD",1760750963285,0.05270981,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760750963486,0.05270981,107470.0,107460.0,0.23917326]
["bitfinex","BTCUSD",1760750963702,0.34,107470.0,107460.0,0.23917326]
["bitfinex","BTCUSD",1760750963927,0.34162213,107470.0,107460.0,0.23917326]
["bitfinex","BTCUSD",1760750964337,0.34162213,107470.0,107460.0,0.24017326]
["bitfinex","BTCUSD",1760750964613,0.34162213,107470.0,107460.0,0.24022253]
["bitfinex","BTCUSD",1760750964926,0.34162213,107470.0,107460.0,0.24122253]
["bitfinex","BTCUSD",1760750965143,0.34162213,107470.0,107460.0,0.24022253]
["bitfinex","BTCUSD",1760750965586,0.34162213,107470.0,107460.0,0.24122253]
["bitfinex","BTCUSD",1760750966256,0.34162213,107470.0,107460.0,0.05510677]
["bitfinex","BTCUSD",1760750966459,0.34162213,107470.0,107460.0,0.07371834]
["bitfinex","BTCUSD",1760750966678,0.34162213,107470.0,107460.0,0.07271834]
["bitfinex","BTCUSD",1760750966988,0.34162213,107470.0,107460.0,0.2598341]
["bitfinex","BTCUSD",1760750967173,0.34162213,107470.0,107460.0,0.24122253]
["bitfinex","BTCUSD",1760750968839,0.34197872,107470.0,107460.0,0.24122253]
["bitfinex","BTCUSD",1760750969467,0.34197872,107470.0,107460.0,0.05510677]
["bitfinex","BTCUSD",1760750969670,0.34197872,107470.0,107460.0,0.2598341]
["bitfinex","BTCUSD",1760750969920,0.34197872,107470.0,107460.0,0.24122253]
["bitfinex","BTCUSD",1760750980025,0.00197872,107470.0,107460.0,0.24122253]
["bitfinex","BTCUSD",1760750984487,0.00197872,107470.0,107460.0,0.38802253]
["bitfinex","BTCUSD",1760750984703,0.00197872,107470.0,107460.0,0.80030404]
["bitfinex","BTCUSD",1760750984910,0.00035659,107470.0,107460.0,0.38802253]
["bitfinex","BTCUSD",1760750985432,0.00035659,107470.0,107460.0,0.80030404]
["bitfinex","BTCUSD",1760750986049,0.00035659,107470.0,107460.0,0.38802253]
["bitfinex","BTCUSD",1760750986349,0.00035659,107470.0,107460.0,0.80030404]
["bitfinex","BTCUSD",1760750986708,0.00035659,107470.0,107460.0,0.38802253]
["bitfinex","BTCUSD",1760750989043,0.00031659,107470.0,107460.0,0.80030404]
["bitfinex","BTCUSD",1760750991250,0.00031659,107470.0,107460.0,0.38802253]
["bitfinex","BTCUSD",1760750991569,0.00031659,107470.0,107460.0,0.80030404]
["bitfinex","BTCUSD",1760750992670,0.00031659,107470.0,107460.0,0.38802253]
["bitfinex","BTCUSD",1760750992875,0.00031659,107470.0,107460.0,0.80030404]
["bitfinex","BTCUSD",1760750995015,0.00193828,107470.0,107460.0,0.80030404]
["bitfinex","BTCUSD",1760750996797,0.00193828,107470.0,107460.0,1.21258555]
["bitfinex","BTCUSD",1760750997000,0.00193828,107470.0,107460.0,1.31699642]
["bitfinex","BTCUSD",1760750997421,10.0,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760750997605,10.0,107500.0,107490.0,0.72903824]
["bitfinex","BTCUSD",1760750997805,10.00106941,107500.0,107490.0,0.72903824]
["bitfinex","BTCUSD",1760750997999,10.03904412,107500.0,107490.0,0.72903824]
["bitfinex","BTCUSD",1760750998289,9.79259129,107500.0,107490.0,0.69182532]
["bitfinex","BTCUSD",1760750998457,9.79259129,107500.0,107490.0,0.71980158]
["bitfinex","BTCUSD",1760750998847,9.75461658,107500.0,107490.0,0.72180158]
["bitfinex","BTCUSD",1760750999561,9.75461658,107500.0,107490.0,1.13408309]
["bitfinex","BTCUSD",1760751000994,9.75461658,107500.0,107490.0,0.30952007]
["bitfinex","BTCUSD",1760751001195,9.75461658,107500.0,107490.0,0.72180158]
["bitfinex","BTCUSD",1760751004463,9.75461658,107500.0,107490.0,0.21604007]
["bitfinex","BTCUSD",1760751004699,9.75461658,107500.0,107490.0,0.30952007]
["bitfinex","BTCUSD",1760751004906,9.75461658,107500.0,107490.0,0.02997626]
["bitfinex","BTCUSD",1760751005084,10.09461658,107500.0,107490.0,0.11408638]
["bitfinex","BTCUSD",1760751005285,10.28066309,107500.0,107490.0,0.02060638]
["bitfinex","BTCUSD",1760751005504,10.28066309,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1760751005692,15.30865005,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1760751006691,15.30865005,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1760751006915,0.34,107480.0,107470.0,0.11212984]
["bitfinex","BTCUSD",1760751007167,0.34,107480.0,107470.0,0.09352]
["bitfinex","BTCUSD",1760751007350,0.52608113,107480.0,107470.0,0.09352]
["bitfinex","BTCUSD",1760751007513,0.34162174,107480.0,107470.0,0.09352]
["bitfinex","BTCUSD",1760751008469,0.34162174,107480.0,107470.0,0.09452]
["bitfinex","BTCUSD",1760751009256,0.34162174,107480.0,107470.0,0.09552]
["bitfinex","BTCUSD",1760751010641,0.34162174,107480.0,107470.0,0.11412984]
["bitfinex","BTCUSD",1760751010937,0.34162174,107480.0,107470.0,0.09552]
["bitfinex","BTCUSD",1760751011133,0.34162174,107480.0,107470.0,0.11412984]
["bitfinex","BTCUSD",1760751012305,0.00162174,107480.0,107470.0,0.30022828]
["bitfinex","BTCUSD",1760751012513,0.00197828,107480.0,107470.0,0.69389995]
["bitfinex","BTCUSD",1760751012960,0.00197828,107480.0,107470.0,0.84069995]
["bitfinex","BTCUSD",1760751013111,0.00197828,107480.0,107470.0,0.86868224]
["bitfinex","BTCUSD",1760751013317,0.00197828,107480.0,107470.0,0.86768224]
["bitfinex","BTCUSD",1760751013854,0.00197828,107480.0,107470.0,0.86868224]
["bitfinex","BTCUSD",1760751014054,0.00197828,107480.0,107470.0,0.86768224]
["bitfinex","BTCUSD",1760751014421,0.00197828,107480.0,107470.0,0.86868224]
["bitfinex","BTCUSD",1760751014738,0.00197828,107480.0,107470.0,0.86968224]
["bitfinex","BTCUSD",1760751015157,0.00197828,107480.0,107470.0,0.86868224]
["bitfinex","BTCUSD",1760751015688,0.00197828,107480.0,107470.0,0.86968224]
["bitfinex","BTCUSD",1760751016682,0.00197828,107480.0,107470.0,0.45740073]
["bitfinex","BTCUSD",1760751016912,0.00197828,107480.0,107470.0,0.86968224]
["bitfinex","BTCUSD",1760751021562,0.00197828,107480.0,107470.0,1.28137747]
["bitfinex","BTCUSD",1760751023283,0.00185343,107480.0,107470.0,1.28137747]
["bitfinex","BTCUSD",1760751023473,0.00035654,107480.0,107470.0,1.38578834]
["bitfinex","BTCUSD",1760751023938,0.00035654,107480.0,107470.0,0.9018116]
["bitfinex","BTCUSD",1760751024149,0.00035654,107480.0,107470.0,1.9054567]
["bitfinex","BTCUSD",1760751024345,0.00035654,107480.0,107470.0,0.76309159]
["bitfinex","BTCUSD",1760751024476,0.00035654,107480.0,107470.0,1.58706833]
["bitfinex","BTCUSD",1760751024674,1e-08,107480.0,107470.0,1.9980567]
["bitfinex","BTCUSD",1760751025082,1e-08,107480.0,107470.0,1.58806833]
["bitfinex","BTCUSD",1760751025320,1e-08,107480.0,107470.0,2.0000567]
["bitfinex","BTCUSD",1760751025527,1e-08,107480.0,107470.0,2.03961188]
["bitfinex","BTCUSD",1760751027067,1e-08,107480.0,107470.0,7.03961188]
["bitfinex","BTCUSD",1760751027876,1e-08,107480.0,107470.0,7.03761188]
["bitfinex","BTCUSD",1760751028083,1e-08,107480.0,107470.0,7.04061188]
["bitfinex","BTCUSD",1760751028535,1e-08,107480.0,107470.0,7.03861188]
["bitfinex","BTCUSD",1760751028727,1e-08,107480.0,107470.0,7.05742188]
["bitfinex","BTCUSD",1760751028933,1e-08,107480.0,107470.0,7.03861188]
["bitfinex","BTCUSD",1760751029203,1e-08,107480.0,107470.0,7.03848708]
["bitfinex","BTCUSD",1760751031540,1e-08,107480.0,107470.0,7.18528708]
["bitfinex","BTCUSD",1760751032464,1e-08,107480.0,107470.0,7.25686305]
["bitfinex","BTCUSD",1760751032821,1e-08,107480.0,107470.0,6.02089794]
["bitfinex","BTCUSD",1760751033025,1e-08,107480.0,107470.0,7.25686305]
["bitfinex","BTCUSD",1760751035957,9.5041926,107500.0,107490.0,0.20606379]
["bitfinex","BTCUSD",1760751036168,9.5041926,107500.0,107490.0,1.21801141]
["bitfinex","BTCUSD",1760751036919,9.5041926,107500.0,107490.0,1.36481141]
["bitfinex","BTCUSD",1760751037122,9.5041926,107500.0,107490.0,1.39278397]
["bitfinex","BTCUSD",1760751037543,9.5041926,107500.0,107490.0,1.39478397]
["bitfinex","BTCUSD",1760751038140,9.5041926,107500.0,107490.0,0.45724725]
["bitfinex","BTCUSD",1760751038328,9.5041926,107500.0,107490.0,1.38478398]
["bitfinex","BTCUSD",1760751040111,9.5041926,107500.0,107490.0,1.37478399]
["bitfinex","BTCUSD",1760751041520,9.5049055,107500.0,107490.0,1.37478399]
["bitfinex","BTCUSD",1760751042600,9.5049055,107500.0,107490.0,1.38478398]
["bitfinex","BTCUSD",1760751049327,9.5049055,107500.0,107490.0,1.79677235]
["bitfinex","BTCUSD",1760751049535,9.5049055,107500.0,107490.0,1.38478398]
["bitfinex","BTCUSD",1760751053194,9.5049055,107500.0,107490.0,0.56080724]
["bitfinex","BTCUSD",1760751053578,9.5049055,107500.0,107490.0,1.38478398]
["bitfinex","BTCUSD",1760751055168,9.5049055,107500.0,107490.0,1.37978398]
["bitfinex","BTCUSD",1760751057185,9.5049055,107500.0,107490.0,0.35783637]
["bitfinex","BTCUSD",1760751057404,9.5049055,107500.0,107490.0,0.86330474]
["bitfinex","BTCUSD",1760751057779,9.5049055,107500.0,107490.0,0.86130474]
["bitfinex","BTCUSD",1760751058133,9.5049055,107500.0,107490.0,0.86230474]
["bitfinex","BTCUSD",1760751058424,9.5049055,107500.0,107490.0,0.83433218]
["bitfinex","BTCUSD",1760751059093,9.5049055,107500.0,107490.0,0.74085218]
["bitfinex","BTCUSD",1760751059318,9.5049055,107500.0,107490.0,0.83437218]
["bitfinex","BTCUSD",1760751060263,9.5049055,107500.0,107490.0,0.42738381]
["bitfinex","BTCUSD",1760751060479,9.5049055,107500.0,107490.0,0.83937218]
["bitfinex","BTCUSD",1760751060902,9.5049055,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1760751061103,9.8449055,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1760751061298,9.84652688,107500.0,107490.0,0.09456]
["bitfinex","BTCUSD",1760751061843,9.84652688,107500.0,107490.0,0.11316638]
["bitfinex","BTCUSD",1760751062701,9.84652688,107500.0,107490.0,0.11216638]
["bitfinex","BTCUSD",1760751063013,9.84652688,107500.0,107490.0,0.11316638]
["bitfinex","BTCUSD",1760751063213,9.84652688,107500.0,107490.0,0.11216638]
["bitfinex","BTCUSD",1760751063419,10.03257339,107500.0,107490.0,0.09356]
["bitfinex","BTCUSD",1760751063657,10.03257339,107500.0,107490.0,0.09456]
["bitfinex","BTCUSD",1760751063868,9.84652688,107500.0,107490.0,0.09456]
["bitfinex","BTCUSD",1760751064060,10.03257339,107500.0,107490.0,0.09456]
["bitfinex","BTCUSD",1760751066228,10.03257339,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1760751067692,15.04716551,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1760751068713,0.52607397,107490.0,107470.0,0.0936]
["bitfinex","BTCUSD",1760751069316,0.18608113,107480.0,107470.0,0.0936]
["bitfinex","BTCUSD",1760751069899,0.00162162,107480.0,107470.0,0.0936]
["bitfinex","BTCUSD",1760751072017,0.18770275,107480.0,107470.0,0.0936]
["bitfinex","BTCUSD",1760751075040,0.00162162,107480.0,107470.0,0.0936]
["bitfinex","BTCUSD",1760751076950,0.00162162,107480.0,107470.0,0.0946]
["bitfinex","BTCUSD",1760751077920,0.00162162,107480.0,107460.0,4.927e-05]
["bitfinex","BTCUSD",1760751078146,5.53609843,107470.0,107460.0,4.927e-05]
["bitfinex","BTCUSD",1760751078362,5.73917555,107470.0,107460.0,4.927e-05]
["bitfinex","BTCUSD",1760751078998,5.7028112,107470.0,107460.0,4.927e-05]
["bitfinex","BTCUSD",1760751079434,5.71281119,107470.0,107460.0,4.927e-05]
["bitfinex","BTCUSD",1760751079641,5.5261504,107440.0,107430.0,0.00046539]
["bitfinex","BTCUSD",1760751079889,5.54351515,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751080308,5.63620235,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751080923,5.6188376,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751081159,5.37355308,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751081392,5.55970348,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751082195,5.59163393,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751082394,5.59263393,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751084274,5.56070348,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751085184,5.55970348,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751085628,5.58958463,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751085853,5.58858463,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751086941,5.55970348,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751087362,5.59110873,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751088208,5.59210873,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751088419,5.59110873,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751088831,5.59210873,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751089063,5.71452568,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751090783,5.68651515,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751095982,5.69651514,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751096189,5.68651515,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751096406,5.69651514,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751097189,5.68651515,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751097531,5.69651514,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751097831,5.68651515,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751098026,5.69651514,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751098280,5.72452664,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751099530,5.73452663,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751099949,5.29012022,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751100169,5.22070348,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751101959,5.56070348,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751104320,5.59193958,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751105501,5.59200074,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751105675,5.68640716,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751107758,5.71441876,107440.0,107430.0,0.00096549]
["bitfinex","BTCUSD",1760751109997,5.34,107400.0,107380.0,0.19596603]
["bitfinex","BTCUSD",1760751110201,0.35739002,107400.0,107380.0,0.19646694]
["bitfinex","BTCUSD",1760751110616,0.35901297,107400.0,107380.0,0.19646694]
["bitfinex","BTCUSD",1760751111022,0.54523301,107400.0,107380.0,0.19646694]
["bitfinex","BTCUSD",1760751111319,0.35901297,107400.0,107380.0,0.19646694]
["bitfinex","BTCUSD",1760751111520,0.35901297,107400.0,107380.0,0.19746694]
["bitfinex","BTCUSD",1760751113016,0.39635821,107400.0,107380.0,0.19746694]
["bitfinex","BTCUSD",1760751114594,0.05635821,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760751115988,0.05635821,107400.0,107390.0,0.18723707]
["bitfinex","BTCUSD",1760751117853,0.05635821,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760751120703,5.24257794,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760751123993,5.58257794,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760751124447,5.39635821,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760751124631,5.58257794,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760751125046,0.39635821,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760751125257,0.58257794,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760751127213,0.39635821,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760751129935,0.37896819,107400.0,107390.0,0.20586077]
["bitfinex","BTCUSD",1760751130138,0.37896819,107400.0,107390.0,0.18723707]
["bitfinex","BTCUSD",1760751130555,0.03896819,107400.0,107390.0,0.18723707]
["bitfinex","BTCUSD",1760751130752,0.00162295,107400.0,107390.0,0.74692229]
["bitfinex","BTCUSD",1760751131310,0.20490712,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760751131531,0.00162277,107430.0,107410.0,0.2800424]
["bitfinex","BTCUSD",1760751131878,5.03708371,107430.0,107410.0,0.09384]
["bitfinex","BTCUSD",1760751132124,0.03708371,107430.0,107410.0,0.29866227]
["bitfinex","BTCUSD",1760751132324,5.0,107430.0,107410.0,0.28004203]
["bitfinex","BTCUSD",1760751133172,5.18616849,107430.0,107410.0,0.09384]
["bitfinex","BTCUSD",1760751133385,0.34,107420.0,107410.0,0.09384]
["bitfinex","BTCUSD",1760751134148,0.34,107410.0,107380.0,0.34326715]
["bitfinex","BTCUSD",1760751134354,0.34,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760751134935,0.34,107410.0,107390.0,0.28003573]
["bitfinex","BTCUSD",1760751135142,0.34,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760751135343,0.34,107410.0,107390.0,0.28003573]
["bitfinex","BTCUSD",1760751136236,0.34,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760751136438,0.34,107410.0,107390.0,0.28003573]
["bitfinex","BTCUSD",1760751136643,0.34,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760751136844,0.34,107410.0,107390.0,0.28003573]
["bitfinex","BTCUSD",1760751137070,0.34,107410.0,107390.0,0.28103573]
["bitfinex","BTCUSD",1760751137288,0.34,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760751137493,0.34,107410.0,107390.0,0.28103573]
["bitfinex","BTCUSD",1760751137972,0.34,107410.0,107390.0,0.42783573]
["bitfinex","BTCUSD",1760751138188,0.34,107410.0,107400.0,0.2048417]
["bitfinex","BTCUSD",1760751138570,0.34,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760751138914,0.34,107410.0,107390.0,0.42783573]
["bitfinex","BTCUSD",1760751139123,0.34,107410.0,107390.0,0.3340358]
["bitfinex","BTCUSD",1760751139321,0.34,107410.0,107400.0,0.09384]
["bitfinex","BTCUSD",1760751139573,0.34,107410.0,107400.0,0.09484]
["bitfinex","BTCUSD",1760751139817,0.5262024,107410.0,107400.0,0.09484]
["bitfinex","BTCUSD",1760751140048,5.5262024,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1760751140435,5.5262024,107410.0,107390.0,0.24064]
["bitfinex","BTCUSD",1760751140660,0.34,107400.0,107390.0,0.24064]
["bitfinex","BTCUSD",1760751141068,0.34,107400.0,107390.0,0.42687707]
["bitfinex","BTCUSD",1760751141268,0.34162289,107400.0,107390.0,0.42687707]
["bitfinex","BTCUSD",1760751141714,0.34162289,107400.0,107390.0,0.24064]
["bitfinex","BTCUSD",1760751142135,0.34162289,107400.0,107390.0,0.42687707]
["bitfinex","BTCUSD",1760751142881,0.34162289,107400.0,107390.0,0.42787707]
["bitfinex","BTCUSD",1760751143909,0.34162289,107400.0,107390.0,0.28107707]
["bitfinex","BTCUSD",1760751144731,0.34162289,107400.0,107390.0,0.69390135]
["bitfinex","BTCUSD",1760751146233,0.00162289,107400.0,107390.0,0.28107707]
["bitfinex","BTCUSD",1760751146662,0.00162289,107400.0,107390.0,0.69390135]
["bitfinex","BTCUSD",1760751148115,0.00162289,107400.0,107390.0,0.28107707]
["bitfinex","BTCUSD",1760751148512,0.00162289,107400.0,107390.0,0.69390135]
["bitfinex","BTCUSD",1760751148715,0.00162289,107400.0,107390.0,0.28107707]
["bitfinex","BTCUSD",1760751150017,0.00162289,107400.0,107390.0,0.42787707]
["bitfinex","BTCUSD",1760751150218,0.00162289,107400.0,107390.0,0.84070135]
["bitfinex","BTCUSD",1760751151141,0.00162289,107400.0,107390.0,0.42787707]
["bitfinex","BTCUSD",1760751154335,0.00162289,107400.0,107390.0,0.84070135]
["bitfinex","BTCUSD",1760751159121,0.00162289,107400.0,107390.0,0.42787707]
["bitfinex","BTCUSD",1760751160788,0.00162289,107400.0,107390.0,0.84070135]
["bitfinex","BTCUSD",1760751161358,0.37726939,107430.0,107410.0,0.18619241]
["bitfinex","BTCUSD",1760751161659,0.37726939,107430.0,107410.0,0.27995241]
["bitfinex","BTCUSD",1760751164081,0.37726939,107430.0,107410.0,0.27995862]
["bitfinex","BTCUSD",1760751165629,0.37726939,107430.0,107410.0,0.27996172]
["bitfinex","BTCUSD",1760751166011,0.56343811,107430.0,107410.0,0.09376]
["bitfinex","BTCUSD",1760751166220,0.56506083,107430.0,107410.0,0.11238024]
["bitfinex","BTCUSD",1760751166417,0.56506083,107430.0,107410.0,0.29858145]
["bitfinex","BTCUSD",1760751166632,0.56506083,107430.0,107410.0,0.27996121]
["bitfinex","BTCUSD",1760751166839,0.56506083,107430.0,107410.0,0.09376]
["bitfinex","BTCUSD",1760751167417,0.56506083,107430.0,107410.0,0.11238024]
["bitfinex","BTCUSD",1760751168029,0.34,107420.0,107410.0,0.09376]
["bitfinex","BTCUSD",1760751169251,0.52618506,107420.0,107410.0,0.09476]
["bitfinex","BTCUSD",1760751169601,0.34,107420.0,107410.0,0.09476]
["bitfinex","BTCUSD",1760751169802,0.34162276,107420.0,107410.0,0.09476]
["bitfinex","BTCUSD",1760751169997,0.34,107420.0,107410.0,0.09376]
["bitfinex","BTCUSD",1760751172322,0.34162274,107420.0,107410.0,0.2799624]
["bitfinex","BTCUSD",1760751172562,0.34162274,107420.0,107410.0,0.09376]
["bitfinex","BTCUSD",1760751172690,0.34162274,107420.0,107410.0,0.2799624]
["bitfinex","BTCUSD",1760751173286,0.34162274,107420.0,107410.0,0.09376]
["bitfinex","BTCUSD",1760751175132,0.00162274,107420.0,107410.0,0.09376]
["bitfinex","BTCUSD",1760751175552,0.00162274,107420.0,107410.0,0.2799624]
["bitfinex","BTCUSD",1760751176422,0.00162274,107420.0,107410.0,0.09376]
["bitfinex","BTCUSD",1760751176636,0.00162274,107420.0,107410.0,0.2799624]
["bitfinex","BTCUSD",1760751178819,0.00162274,107420.0,107410.0,0.09476]
["bitfinex","BTCUSD",1760751181138,0.00162274,107420.0,107410.0,0.29958264]
["bitfinex","BTCUSD",1760751181345,0.00162274,107420.0,107410.0,0.2809624]
["bitfinex","BTCUSD",1760751184677,0.00162274,107420.0,107410.0,0.09476]
["bitfinex","BTCUSD",1760751186621,0.00162274,107420.0,107410.0,0.2809624]
["bitfinex","BTCUSD",1760751187038,0.00162274,107420.0,107410.0,0.09476]
["bitfinex","BTCUSD",1760751187916,0.00162274,107420.0,107410.0,0.2809624]
["bitfinex","BTCUSD",1760751188123,0.00162274,107420.0,107410.0,0.09476]
["bitfinex","BTCUSD",1760751189363,0.00162274,107420.0,107410.0,0.2809624]
["bitfinex","BTCUSD",1760751189938,0.00162274,107420.0,107410.0,0.09476]
["bitfinex","BTCUSD",1760751190420,0.05895349,107430.0,107410.0,0.28096224]
["bitfinex","BTCUSD",1760751190597,0.05895349,107430.0,107410.0,0.09476]
["bitfinex","BTCUSD",1760751190898,5.0,107430.0,107410.0,0.2809624]
["bitfinex","BTCUSD",1760751191098,0.18616776,107430.0,107410.0,0.09476]
["bitfinex","BTCUSD",1760751191305,5.0,107430.0,107410.0,0.29958171]
["bitfinex","BTCUSD",1760751191444,5.18616907,107430.0,107410.0,0.09476]
["bitfinex","BTCUSD",1760751191654,0.18616907,107430.0,107410.0,0.09476]
["bitfinex","BTCUSD",1760751191860,0.18616907,107430.0,107410.0,0.09376]
["bitfinex","BTCUSD",1760751192310,0.2240525,107430.0,107410.0,0.09376]
["bitfinex","BTCUSD",1760751192845,0.03788343,107430.0,107410.0,0.27996198]
["bitfinex","BTCUSD",1760751193169,5.0,107430.0,107410.0,0.27996198]
["bitfinex","BTCUSD",1760751193767,5.1861684,107430.0,107410.0,0.09376]
["bitfinex","BTCUSD",1760751193970,0.1861684,107430.0,107410.0,0.27996239]
["bitfinex","BTCUSD",1760751194378,0.18779112,107430.0,107410.0,0.27996239]
["bitfinex","BTCUSD",1760751194905,0.18779112,107430.0,107410.0,0.09376]
["bitfinex","BTCUSD",1760751196539,0.18779112,107430.0,107420.0,0.09364]
["bitfinex","BTCUSD",1760751197146,0.22543283,107430.0,107420.0,0.09364]
["bitfinex","BTCUSD",1760751197748,0.22543283,107430.0,107420.0,0.09414091]
["bitfinex","BTCUSD",1760751200696,5.22543283,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751200878,5.22543283,107430.0,107420.0,0.09414091]
["bitfinex","BTCUSD",1760751201289,5.24003468,107430.0,107420.0,0.09414091]
["bitfinex","BTCUSD",1760751201494,5.24003468,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751204073,5.3344411,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751204272,5.31983925,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751204486,5.22543283,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751205146,5.03926443,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751205407,5.22543216,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751207411,5.24003454,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751208706,5.58003454,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751210632,5.59967873,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751212205,5.58003454,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751235395,0.05386681,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751235551,0.39386681,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751236146,0.39224409,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751239026,0.39386678,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751240898,0.05386678,107430.0,107420.0,0.29890447]
["bitfinex","BTCUSD",1760751241108,0.0392644,107430.0,107420.0,0.3082879]
["bitfinex","BTCUSD",1760751241539,0.0392644,107430.0,107420.0,0.12210284]
["bitfinex","BTCUSD",1760751242197,0.0392644,107430.0,107420.0,0.3082879]
["bitfinex","BTCUSD",1760751243057,0.0392644,107430.0,107420.0,0.3092879]
["bitfinex","BTCUSD",1760751243363,0.0392644,107430.0,107420.0,0.12310284]
["bitfinex","BTCUSD",1760751244088,0.0392644,107430.0,107420.0,0.32693553]
["bitfinex","BTCUSD",1760751244282,0.17531381,107440.0,107420.0,0.3092879]
["bitfinex","BTCUSD",1760751244498,5.0,107430.0,107420.0,0.12310284]
["bitfinex","BTCUSD",1760751244702,0.03918783,107430.0,107420.0,0.12310284]
["bitfinex","BTCUSD",1760751244955,0.03756521,107430.0,107420.0,0.12310284]
["bitfinex","BTCUSD",1760751245366,5.0,107430.0,107420.0,0.12310284]
["bitfinex","BTCUSD",1760751245574,5.0,107430.0,107420.0,0.12210284]
["bitfinex","BTCUSD",1760751246676,5.0,107430.0,107420.0,0.12310284]
["bitfinex","BTCUSD",1760751246873,5.52616773,107430.0,107420.0,0.00150091]
["bitfinex","BTCUSD",1760751247250,5.58490797,107430.0,107420.0,0.00150091]
["bitfinex","BTCUSD",1760751247683,5.5865307,107430.0,107420.0,0.00150091]
["bitfinex","BTCUSD",1760751247878,5.55579592,107430.0,107420.0,0.00150091]
["bitfinex","BTCUSD",1760751248100,5.36962819,107430.0,107420.0,0.00150091]
["bitfinex","BTCUSD",1760751248429,5.40685919,107430.0,107420.0,0.00150091]
["bitfinex","BTCUSD",1760751248787,5.40685919,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751249654,0.40523646,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751249846,0.377231,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751250760,0.56339873,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751251368,0.377231,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751251775,0.377231,107430.0,107420.0,0.18668597]
["bitfinex","BTCUSD",1760751251986,0.377231,107430.0,107420.0,0.00050091]
["bitfinex","BTCUSD",1760751252409,0.377231,107430.0,107420.0,0.02850284]
["bitfinex","BTCUSD",1760751253049,0.377231,107430.0,107420.0,0.02950284]
["bitfinex","BTCUSD",1760751253812,0.037231,107430.0,107420.0,0.02950284]
["bitfinex","BTCUSD",1760751254038,0.5407534,107440.0,107420.0,0.2156879]
["bitfinex","BTCUSD",1760751254235,5.0,107430.0,107420.0,0.2156879]
["bitfinex","BTCUSD",1760751254436,0.05309586,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760751254816,0.05309586,107440.0,107430.0,0.27976773]
["bitfinex","BTCUSD",1760751254817,0.05471841,107440.0,107430.0,0.27976773]
["bitfinex","BTCUSD",1760751255011,0.04011649,107440.0,107430.0,0.27976773]
["bitfinex","BTCUSD",1760751255766,0.04011649,107440.0,107430.0,0.30776639]
["bitfinex","BTCUSD",1760751256198,0.04011649,107440.0,107430.0,0.30876639]
["bitfinex","BTCUSD",1760751256643,0.21853024,107450.0,107430.0,0.30876639]
["bitfinex","BTCUSD",1760751256854,5.0,107450.0,107430.0,0.30876639]
["bitfinex","BTCUSD",1760751257065,5.0,107450.0,107430.0,0.28076773]
["bitfinex","BTCUSD",1760751257297,0.00162248,107460.0,107440.0,0.23276201]
["bitfinex","BTCUSD",1760751257500,0.00162248,107460.0,107440.0,0.21414697]
["bitfinex","BTCUSD",1760751257710,0.00162248,107460.0,107450.0,0.0936]
["bitfinex","BTCUSD",1760751257920,5.0,107460.0,107450.0,0.0936]
["bitfinex","BTCUSD",1760751258135,5.0,107460.0,107450.0,0.12159657]
["bitfinex","BTCUSD",1760751259493,5.0,107460.0,107450.0,0.30772965]
["bitfinex","BTCUSD",1760751259726,0.04259575,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760751259929,0.04259575,107470.0,107450.0,0.30772965]
["bitfinex","BTCUSD",1760751260118,0.01459918,107470.0,107450.0,0.30772965]
["bitfinex","BTCUSD",1760751261012,0.01622146,107470.0,107450.0,0.30777894]
["bitfinex","BTCUSD",1760751261198,0.01722146,107470.0,107450.0,0.30777894]
["bitfinex","BTCUSD",1760751261365,0.05373315,107470.0,107450.0,0.30777894]
["bitfinex","BTCUSD",1760751261575,0.05373315,107470.0,107450.0,0.27978237]
["bitfinex","BTCUSD",1760751261779,0.05473315,107470.0,107450.0,0.27978237]
["bitfinex","BTCUSD",1760751261985,0.04013397,107470.0,107460.0,0.02799388]
["bitfinex","BTCUSD",1760751262568,0.22623241,107470.0,107460.0,0.02799388]
["bitfinex","BTCUSD",1760751262760,0.04013397,107470.0,107460.0,0.02799388]
["bitfinex","BTCUSD",1760751263488,0.56623241,107470.0,107460.0,0.02799388]
["bitfinex","BTCUSD",1760751263689,0.59696719,107470.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751263891,0.59596719,107470.0,107460.0,0.0936]
["bitfinex","BTCUSD",1760751264097,0.59596719,107470.0,107450.0,0.12164317]
["bitfinex","BTCUSD",1760751264296,0.59696719,107470.0,107450.0,0.12164317]
["bitfinex","BTCUSD",1760751264498,0.59596719,107470.0,107450.0,0.12164317]
["bitfinex","BTCUSD",1760751264737,0.55685054,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751264959,5.55685054,107460.0,107450.0,0.09364929]
["bitfinex","BTCUSD",1760751265176,5.55685054,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751265514,5.57144859,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751268584,5.53824024,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751276580,5.56623906,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751283658,5.58467893,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751287335,5.56723906,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751289141,5.58467253,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751292818,5.58629514,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751293131,5.62945374,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751295400,5.58629514,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751297802,5.55557327,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751304009,5.58630805,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751305045,5.59630804,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751305411,5.58170999,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751305614,5.6744938,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751306910,5.78159379,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751307319,5.78359379,107460.0,107450.0,4.929e-05]
["bitfinex","BTCUSD",1760751307742,0.34,107400.0,107380.0,0.2239192]
["bitfinex","BTCUSD",1760751307886,0.34,107400.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760751308247,0.34162287,107400.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760751308430,0.34134287,107400.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760751308652,0.34134287,107400.0,107380.0,0.19641298]
["bitfinex","BTCUSD",1760751308989,0.5275633,107400.0,107380.0,0.00190091]
["bitfinex","BTCUSD",1760751309347,0.33972,107400.0,107380.0,0.00090091]
["bitfinex","BTCUSD",1760751309525,0.5259406,107400.0,107380.0,0.00090091]
["bitfinex","BTCUSD",1760751309726,0.5259406,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760751309897,0.5259406,107400.0,107380.0,0.00090091]
["bitfinex","BTCUSD",1760751310359,0.5259406,107400.0,107380.0,0.00190091]
["bitfinex","BTCUSD",1760751310566,0.54054555,107400.0,107380.0,0.00090091]
["bitfinex","BTCUSD",1760751311592,0.54042555,107400.0,107380.0,0.00090091]
["bitfinex","BTCUSD",1760751312230,0.54204852,107400.0,107380.0,0.00090091]
["bitfinex","BTCUSD",1760751312799,0.18623707,107390.0,107380.0,0.00090091]
["bitfinex","BTCUSD",1760751313384,0.18596707,107390.0,107380.0,0.00190091]
["bitfinex","BTCUSD",1760751313743,0.52744357,107400.0,107380.0,0.00090091]
["bitfinex","BTCUSD",1760751313969,0.18623707,107390.0,107380.0,0.00190091]
["bitfinex","BTCUSD",1760751314308,0.2238923,107390.0,107380.0,0.00190091]
["bitfinex","BTCUSD",1760751316131,5.5637923,107390.0,107380.0,0.00190091]
["bitfinex","BTCUSD",1760751316756,5.5637923,107390.0,107380.0,0.00090091]
["bitfinex","BTCUSD",1760751317363,5.57839878,107390.0,107380.0,0.00090091]
["bitfinex","BTCUSD",1760751318388,5.59579883,107390.0,107380.0,0.00090091]
["bitfinex","BTCUSD",1760751318568,5.0,107380.0,107360.0,0.43230349]
["bitfinex","BTCUSD",1760751318773,5.0,107380.0,107360.0,0.43280666]
["bitfinex","BTCUSD",1760751319214,0.00162309,107380.0,107360.0,0.43280666]
["bitfinex","BTCUSD",1760751319632,0.00162309,107380.0,107360.0,0.43380666]
["bitfinex","BTCUSD",1760751321203,0.34,107370.0,107360.0,0.26621958]
["bitfinex","BTCUSD",1760751322202,0.34,107370.0,107360.0,0.23820408]
["bitfinex","BTCUSD",1760751322655,0.34,107370.0,107360.0,0.23720408]
["bitfinex","BTCUSD",1760751322868,0.34,107370.0,107360.0,0.23820408]
["bitfinex","BTCUSD",1760751323490,0.00162309,107380.0,107360.0,0.4244932]
["bitfinex","BTCUSD",1760751324589,0.34,107370.0,107360.0,0.4244932]
["bitfinex","BTCUSD",1760751325748,0.00162309,107380.0,107360.0,0.4234932]
["bitfinex","BTCUSD",1760751326053,0.00162309,107380.0,107360.0,0.4244932]
["bitfinex","BTCUSD",1760751326278,0.00162309,107380.0,107360.0,0.4234932]
["bitfinex","BTCUSD",1760751326715,0.00162309,107380.0,107360.0,0.4244932]
["bitfinex","BTCUSD",1760751327358,0.00162309,107380.0,107360.0,0.4234932]
["bitfinex","BTCUSD",1760751327585,0.00162309,107380.0,107360.0,0.23820408]
["bitfinex","BTCUSD",1760751327813,0.34,107370.0,107360.0,0.23820408]
["bitfinex","BTCUSD",1760751329241,0.34,107370.0,107360.0,0.23720408]
["bitfinex","BTCUSD",1760751329654,0.34,107370.0,107360.0,0.23820408]
["bitfinex","BTCUSD",1760751329856,0.34,107370.0,107360.0,0.23720408]
["bitfinex","BTCUSD",1760751330068,0.34,107370.0,107360.0,0.23820408]
["bitfinex","BTCUSD",1760751330494,0.34,107370.0,107360.0,0.14830317]
["bitfinex","BTCUSD",1760751330694,0.18627177,107370.0,107360.0,0.14830317]
["bitfinex","BTCUSD",1760751330905,0.01740715,107370.0,107360.0,0.14830317]
["bitfinex","BTCUSD",1760751333309,0.20367892,107370.0,107360.0,0.14830317]
["bitfinex","BTCUSD",1760751334155,0.20367892,107370.0,107360.0,0.00150317]
["bitfinex","BTCUSD",1760751334559,0.20530214,107370.0,107360.0,0.00150317]
["bitfinex","BTCUSD",1760751336887,0.54530214,107370.0,107360.0,0.00150317]
["bitfinex","BTCUSD",1760751343105,5.54530214,107370.0,107360.0,0.00150317]
["bitfinex","BTCUSD",1760751343661,0.34,107350.0,107340.0,0.45505654]
["bitfinex","BTCUSD",1760751343868,0.35740715,107350.0,107340.0,0.45555977]
["bitfinex","BTCUSD",1760751344285,0.35903046,107350.0,107340.0,0.45555977]
["bitfinex","BTCUSD",1760751344492,0.35903046,107350.0,107340.0,0.42754701]
["bitfinex","BTCUSD",1760751344737,0.01903046,107350.0,107340.0,0.42754701]
["bitfinex","BTCUSD",1760751345015,0.01903046,107350.0,107340.0,0.28074701]
["bitfinex","BTCUSD",1760751345246,0.01903046,107350.0,107340.0,0.28174701]
["bitfinex","BTCUSD",1760751348535,0.00162331,107350.0,107340.0,0.28174701]
["bitfinex","BTCUSD",1760751349116,0.00162331,107350.0,107340.0,0.30976869]
["bitfinex","BTCUSD",1760751351169,0.00162331,107350.0,107340.0,0.45656869]
["bitfinex","BTCUSD",1760751351917,0.00162331,107350.0,107340.0,0.86958316]
["bitfinex","BTCUSD",1760751357531,0.00162331,107350.0,107340.0,1.28259763]
["bitfinex","BTCUSD",1760751357743,0.01460796,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760751357986,0.01460796,107380.0,107370.0,0.27991177]
["bitfinex","BTCUSD",1760751360018,0.01460796,107380.0,107370.0,0.28091177]
["bitfinex","BTCUSD",1760751361184,0.01623106,107380.0,107370.0,0.28091177]
["bitfinex","BTCUSD",1760751362803,0.01623106,107380.0,107370.0,0.42771177]
["bitfinex","BTCUSD",1760751365275,0.01623106,107380.0,107370.0,0.24144]
["bitfinex","BTCUSD",1760751365523,0.20248548,107380.0,107370.0,0.24144]
["bitfinex","BTCUSD",1760751365736,5.18787752,107380.0,107370.0,0.24144]
["bitfinex","BTCUSD",1760751365893,5.18787752,107380.0,107370.0,0.1478]
["bitfinex","BTCUSD",1760751367230,5.18787752,107380.0,107370.0,0.1468]
["bitfinex","BTCUSD",1760751367652,5.52787752,107380.0,107370.0,0.1468]
["bitfinex","BTCUSD",1760751367851,0.34,107360.0,107340.0,0.36192258]
["bitfinex","BTCUSD",1760751368053,0.34,107360.0,107350.0,0.0936]
["bitfinex","BTCUSD",1760751368438,0.52628912,107360.0,107350.0,0.0936]
["bitfinex","BTCUSD",1760751368639,0.34,107360.0,107350.0,0.0936]
["bitfinex","BTCUSD",1760751370062,0.35460951,107370.0,107350.0,0.27990647]
["bitfinex","BTCUSD",1760751370304,5.0,107360.0,107350.0,0.27990647]
["bitfinex","BTCUSD",1760751370652,5.0,107360.0,107350.0,0.28090647]
["bitfinex","BTCUSD",1760751371075,0.35460951,107370.0,107350.0,0.28493882]
["bitfinex","BTCUSD",1760751371285,0.35460951,107370.0,107350.0,0.28090647]
["bitfinex","BTCUSD",1760751371490,0.54250492,107370.0,107350.0,0.27990647]
["bitfinex","BTCUSD",1760751371702,5.0,107360.0,107350.0,0.0936]
["bitfinex","BTCUSD",1760751371923,4.78959812,107360.0,107350.0,0.0946]
["bitfinex","BTCUSD",1760751372135,5.0,107360.0,107350.0,0.0936]
["bitfinex","BTCUSD",1760751373788,5.0,107360.0,107350.0,0.0946]
["bitfinex","BTCUSD",1760751373959,5.0,107360.0,107350.0,0.0936]
["bitfinex","BTCUSD",1760751374318,5.0,107360.0,107350.0,0.0946]
["bitfinex","BTCUSD",1760751375632,0.54250492,107370.0,107350.0,0.0946]
["bitfinex","BTCUSD",1760751375813,5.0,107360.0,107350.0,0.0946]
["bitfinex","BTCUSD",1760751378838,4.8278443,107360.0,107350.0,0.0946]
["bitfinex","BTCUSD",1760751379080,5.0,107360.0,107350.0,0.0946]
["bitfinex","BTCUSD",1760751379276,5.0,107360.0,107350.0,0.09963235]
["bitfinex","BTCUSD",1760751382933,5.0,107360.0,107350.0,0.28593882]
["bitfinex","BTCUSD",1760751383128,0.0162329,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760751383342,0.0016233,107370.0,107350.0,0.28090647]
["bitfinex","BTCUSD",1760751383555,0.0016233,107370.0,107360.0,0.19096408]
["bitfinex","BTCUSD",1760751384404,0.56389515,107390.0,107360.0,0.19096408]
["bitfinex","BTCUSD",1760751384618,0.34,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760751385038,0.34,107370.0,107360.0,0.19196408]
["bitfinex","BTCUSD",1760751385465,0.34,107370.0,107360.0,0.19096408]
["bitfinex","BTCUSD",1760751385667,0.52623734,107390.0,107360.0,0.19096408]
["bitfinex","BTCUSD",1760751385920,0.34,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760751386130,0.34,107370.0,107360.0,0.27992912]
["bitfinex","BTCUSD",1760751386345,0.04674691,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760751386554,0.01460742,107390.0,107380.0,0.27989442]
["bitfinex","BTCUSD",1760751386765,0.01460742,107390.0,107380.0,0.2838548]
["bitfinex","BTCUSD",1760751386978,0.01460742,107390.0,107380.0,0.09760038]
["bitfinex","BTCUSD",1760751387221,0.0465795,107390.0,107380.0,0.11622582]
["bitfinex","BTCUSD",1760751387422,0.04820258,107390.0,107380.0,0.11622582]
["bitfinex","BTCUSD",1760751387628,0.04820258,107390.0,107380.0,0.09810361]
["bitfinex","BTCUSD",1760751388040,0.04820258,107390.0,107380.0,0.09910361]
["bitfinex","BTCUSD",1760751388645,0.0465795,107390.0,107380.0,0.09910361]
["bitfinex","BTCUSD",1760751389619,0.0465795,107390.0,107380.0,0.09810361]
["bitfinex","BTCUSD",1760751392348,0.04820262,107390.0,107380.0,0.09810361]
["bitfinex","BTCUSD",1760751393324,0.04820262,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751393509,0.04820262,107390.0,107380.0,0.09806361]
["bitfinex","BTCUSD",1760751397522,0.23443969,107390.0,107380.0,0.09806361]
["bitfinex","BTCUSD",1760751397869,5.23443969,107390.0,107380.0,0.09806361]
["bitfinex","BTCUSD",1760751398927,5.23443969,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751399453,5.57443969,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751399833,5.55983227,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751402977,5.57443942,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751403377,0.38820235,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751403583,0.57443942,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751404591,0.38820235,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751405828,0.57443942,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751406996,0.38820235,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751410642,0.57443942,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751410839,0.38820235,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751411488,0.57443942,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751413484,0.38820235,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751414573,0.57443942,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751415204,5.57443942,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751415411,5.55983227,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751417692,5.57730949,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751418130,5.59191699,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751418391,5.59029387,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751419359,5.4040568,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751419566,0.38657958,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751419955,0.57281665,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751420587,0.38657958,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751421580,0.38820272,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751422207,0.57443979,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751424824,5.57443979,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751425053,5.59191194,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751425236,5.57730444,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751428042,5.59191231,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751430038,4.98939777,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751430233,5.17725808,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751431356,5.20892074,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751432055,5.53431287,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751434983,5.3480758,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751435188,5.53144856,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751436916,5.34521149,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751437059,0.04789374,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751437273,0.38789374,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751437488,0.04789374,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751438083,0.38789374,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751439686,0.04789374,107390.0,107380.0,0.19071803]
["bitfinex","BTCUSD",1760751440498,0.0462705,107390.0,107380.0,0.19071803]
["bitfinex","BTCUSD",1760751440706,0.0462705,107390.0,107380.0,0.00446361]
["bitfinex","BTCUSD",1760751440901,0.0462705,107390.0,107380.0,0.02308905]
["bitfinex","BTCUSD",1760751441376,0.0462705,107390.0,107380.0,0.11668905]
["bitfinex","BTCUSD",1760751444199,0.04789358,107390.0,107380.0,0.11668905]
["bitfinex","BTCUSD",1760751445731,0.04789358,107390.0,107380.0,0.09806361]
["bitfinex","BTCUSD",1760751446495,0.04789358,107390.0,107380.0,0.11668905]
["bitfinex","BTCUSD",1760751447937,0.04789358,107390.0,107380.0,0.30294347]
["bitfinex","BTCUSD",1760751448144,0.04789358,107390.0,107380.0,0.28431803]
["bitfinex","BTCUSD",1760751448846,0.04789358,107390.0,107380.0,0.09806361]
["bitfinex","BTCUSD",1760751449055,0.04789358,107390.0,107380.0,0.11668905]
["bitfinex","BTCUSD",1760751452600,0.04789358,107390.0,107380.0,0.09806361]
["bitfinex","BTCUSD",1760751453877,5.0,107390.0,107380.0,0.09806361]
["bitfinex","BTCUSD",1760751454092,0.00162308,107390.0,107380.0,0.09806361]
["bitfinex","BTCUSD",1760751454345,0.18622022,107400.0,107380.0,0.09806361]
["bitfinex","BTCUSD",1760751454512,5.0,107390.0,107380.0,0.09410323]
["bitfinex","BTCUSD",1760751456978,5.0,107390.0,107380.0,0.28035765]
["bitfinex","BTCUSD",1760751457182,0.00162308,107390.0,107380.0,0.28035765]
["bitfinex","BTCUSD",1760751457488,0.00162308,107390.0,107380.0,0.09410323]
["bitfinex","BTCUSD",1760751457665,0.00162308,107390.0,107380.0,0.11272867]
["bitfinex","BTCUSD",1760751458546,0.00162308,107390.0,107380.0,0.09410323]
["bitfinex","BTCUSD",1760751459476,0.00162308,107390.0,107380.0,0.29898309]
["bitfinex","BTCUSD",1760751459634,0.00162308,107390.0,107380.0,0.28035765]
["bitfinex","BTCUSD",1760751460058,5.0,107400.0,107380.0,0.28035765]
["bitfinex","BTCUSD",1760751460387,0.00162305,107390.0,107380.0,0.42715765]
["bitfinex","BTCUSD",1760751460751,5.0,107400.0,107380.0,0.43111803]
["bitfinex","BTCUSD",1760751460952,5.0,107400.0,107380.0,0.42715765]
["bitfinex","BTCUSD",1760751463257,0.34,107390.0,107380.0,0.42715765]
["bitfinex","BTCUSD",1760751464239,0.00162305,107400.0,107380.0,0.42715765]
["bitfinex","BTCUSD",1760751466055,0.00162305,107400.0,107390.0,0.0036032]
["bitfinex","BTCUSD",1760751471479,0.00162305,107400.0,107390.0,1.03428413]
["bitfinex","BTCUSD",1760751471763,5.0,107450.0,107430.0,0.18616494]
["bitfinex","BTCUSD",1760751471970,0.01748194,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760751472172,5.0,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760751472380,0.0002,107460.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760751472832,0.0002,107460.0,107450.0,0.0936]
["bitfinex","BTCUSD",1760751473534,0.3402,107460.0,107450.0,0.0936]
["bitfinex","BTCUSD",1760751474789,0.34182241,107460.0,107450.0,0.0936]
["bitfinex","BTCUSD",1760751478038,0.34182241,107460.0,107450.0,0.29834638]
["bitfinex","BTCUSD",1760751478272,0.00182241,107460.0,107450.0,0.27973308]
["bitfinex","BTCUSD",1760751479048,1e-08,107460.0,107450.0,1.19996412]
["bitfinex","BTCUSD",1760751479305,0.0002,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760751479506,0.0002,107480.0,107470.0,0.18829088]
["bitfinex","BTCUSD",1760751479722,0.0002,107480.0,107470.0,0.69288852]
["bitfinex","BTCUSD",1760751480059,0.0002,107480.0,107470.0,0.72087016]
["bitfinex","BTCUSD",1760751480267,0.0002,107480.0,107470.0,0.81528104]
["bitfinex","BTCUSD",1760751481877,0.0002,107480.0,107470.0,0.81728104]
["bitfinex","BTCUSD",1760751482089,9.73631787,107500.0,107470.0,0.02998164]
["bitfinex","BTCUSD",1760751482290,0.18608113,107480.0,107470.0,0.02998164]
["bitfinex","BTCUSD",1760751482536,0.52608113,107480.0,107470.0,0.09588]
["bitfinex","BTCUSD",1760751483718,0.52770296,107480.0,107470.0,0.09588]
["bitfinex","BTCUSD",1760751484201,0.52770296,107480.0,107460.0,0.0477034]
["bitfinex","BTCUSD",1760751484413,0.52609844,107470.0,107460.0,0.02909183]
["bitfinex","BTCUSD",1760751484619,0.52609844,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751485032,0.52609844,107470.0,107460.0,0.09498474]
["bitfinex","BTCUSD",1760751486574,0.52609844,107470.0,107460.0,0.09494474]
["bitfinex","BTCUSD",1760751487543,5.52609844,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751489216,5.52709844,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751489696,5.52648244,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751491105,5.54377698,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751492725,5.54539923,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751496243,5.55999746,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751496840,5.54270292,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751497216,0.56004276,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751497807,0.55904276,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751498425,0.56004276,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751498640,0.54170292,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751499190,0.55906747,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751499664,0.01622048,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751500119,0.34162225,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751500323,0.34,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751501002,0.52609844,107470.0,107460.0,0.01971631]
["bitfinex","BTCUSD",1760751501379,0.54350166,107470.0,107460.0,0.01971631]
["bitfinex","BTCUSD",1760751501552,0.54350166,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751503061,0.54512368,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751503505,0.00162202,107470.0,107460.0,0.14790474]
["bitfinex","BTCUSD",1760751503713,0.34162202,107470.0,107460.0,0.14790474]
["bitfinex","BTCUSD",1760751503961,0.34162202,107470.0,107460.0,0.16651631]
["bitfinex","BTCUSD",1760751505314,0.00162202,107470.0,107460.0,0.35263207]
["bitfinex","BTCUSD",1760751505556,0.00162202,107470.0,107460.0,0.3340205]
["bitfinex","BTCUSD",1760751505975,0.00162202,107470.0,107460.0,1.05375515]
["bitfinex","BTCUSD",1760751506558,0.00162202,107470.0,107460.0,0.14790474]
["bitfinex","BTCUSD",1760751506759,0.00162202,107470.0,107460.0,0.35263207]
["bitfinex","BTCUSD",1760751506978,0.00162202,107470.0,107460.0,0.14790474]
["bitfinex","BTCUSD",1760751507220,0.00162202,107470.0,107460.0,0.16651631]
["bitfinex","BTCUSD",1760751507425,0.00162202,107470.0,107460.0,0.63484428]
["bitfinex","BTCUSD",1760751507611,0.00162202,107470.0,107460.0,0.61623271]
["bitfinex","BTCUSD",1760751507843,0.00162202,107470.0,107460.0,0.80234847]
["bitfinex","BTCUSD",1760751508049,0.00162202,107470.0,107460.0,0.61623271]
["bitfinex","BTCUSD",1760751508489,0.00162202,107470.0,107460.0,0.14790474]
["bitfinex","BTCUSD",1760751508695,0.00162202,107470.0,107460.0,0.26043631]
["bitfinex","BTCUSD",1760751508817,0.00162202,107470.0,107460.0,0.24182474]
["bitfinex","BTCUSD",1760751511545,0.00162202,107470.0,107460.0,0.75146847]
["bitfinex","BTCUSD",1760751512018,0.00162202,107470.0,107460.0,0.2831405]
["bitfinex","BTCUSD",1760751512202,0.00162202,107470.0,107460.0,0.09702474]
["bitfinex","BTCUSD",1760751512549,0.00162202,107470.0,107460.0,0.11563631]
["bitfinex","BTCUSD",1760751512689,0.18772046,107470.0,107460.0,0.02171631]
["bitfinex","BTCUSD",1760751513036,0.20513128,107470.0,107460.0,0.09702474]
["bitfinex","BTCUSD",1760751513817,0.54513128,107470.0,107460.0,0.09702474]
["bitfinex","BTCUSD",1760751514020,0.34162202,107470.0,107460.0,0.09502474]
["bitfinex","BTCUSD",1760751514228,0.34162202,107470.0,107460.0,0.09602474]
["bitfinex","BTCUSD",1760751514590,0.52772046,107470.0,107460.0,0.11463631]
["bitfinex","BTCUSD",1760751514790,0.52772046,107470.0,107460.0,0.09602474]
["bitfinex","BTCUSD",1760751515805,0.34162202,107470.0,107460.0,0.09602474]
["bitfinex","BTCUSD",1760751516821,0.34162202,107470.0,107460.0,0.24282474]
["bitfinex","BTCUSD",1760751518271,0.52772046,107470.0,107460.0,0.24282474]
["bitfinex","BTCUSD",1760751518638,0.34162202,107470.0,107460.0,0.24282474]
["bitfinex","BTCUSD",1760751520258,0.52772046,107470.0,107460.0,0.24282474]
["bitfinex","BTCUSD",1760751521448,0.30667779,107470.0,107460.0,0.24282474]
["bitfinex","BTCUSD",1760751521641,0.18772029,107470.0,107460.0,0.24282474]
["bitfinex","BTCUSD",1760751522396,0.00162185,107470.0,107460.0,0.24282474]
["bitfinex","BTCUSD",1760751523874,0.18772029,107470.0,107460.0,0.24282474]
["bitfinex","BTCUSD",1760751525699,0.00162185,107470.0,107460.0,0.24282474]
["bitfinex","BTCUSD",1760751526261,0.19205188,107490.0,107460.0,0.24282474]
["bitfinex","BTCUSD",1760751526464,0.18608583,107480.0,107470.0,0.01860984]
["bitfinex","BTCUSD",1760751527980,0.52608583,107480.0,107470.0,0.11244984]
["bitfinex","BTCUSD",1760751528438,0.52608583,107480.0,107470.0,0.09384]
["bitfinex","BTCUSD",1760751529184,0.52609844,107470.0,107460.0,0.14790474]
["bitfinex","BTCUSD",1760751529331,5.54355065,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751530163,5.52609844,107470.0,107460.0,0.00110474]
["bitfinex","BTCUSD",1760751530358,5.52609844,107470.0,107460.0,0.00191214]
["bitfinex","BTCUSD",1760751530762,5.54354739,107470.0,107460.0,0.00191214]
["bitfinex","BTCUSD",1760751532194,5.54069575,107470.0,107460.0,0.00191214]
["bitfinex","BTCUSD",1760751532395,5.54231788,107470.0,107460.0,0.00091214]
["bitfinex","BTCUSD",1760751532636,5.54331788,107470.0,107460.0,0.00091214]
["bitfinex","BTCUSD",1760751532812,0.54331788,107470.0,107460.0,0.00091214]
["bitfinex","BTCUSD",1760751534243,0.54331788,107470.0,107460.0,0.00191214]
["bitfinex","BTCUSD",1760751535334,0.18772057,107470.0,107460.0,0.00191214]
["bitfinex","BTCUSD",1760751535563,0.00162213,107470.0,107460.0,0.09579214]
["bitfinex","BTCUSD",1760751536008,0.34162213,107470.0,107460.0,0.09579214]
["bitfinex","BTCUSD",1760751536237,0.00162213,107470.0,107460.0,0.09579214]
["bitfinex","BTCUSD",1760751536929,0.00162213,107470.0,107460.0,0.11440371]
["bitfinex","BTCUSD",1760751537181,0.34162213,107470.0,107460.0,0.11440371]
["bitfinex","BTCUSD",1760751539009,0.34,107470.0,107460.0,0.11440371]
["bitfinex","BTCUSD",1760751542117,0.52772033,107470.0,107460.0,0.00191214]
["bitfinex","BTCUSD",1760751542432,0.34162189,107470.0,107460.0,0.09575214]
["bitfinex","BTCUSD",1760751542627,0.52772033,107470.0,107460.0,0.11436371]
["bitfinex","BTCUSD",1760751542789,0.52772033,107470.0,107460.0,0.09575214]
["bitfinex","BTCUSD",1760751543201,0.34162189,107470.0,107460.0,0.09575214]
["bitfinex","BTCUSD",1760751543398,0.52772033,107470.0,107460.0,0.09575214]
["bitfinex","BTCUSD",1760751543611,0.34162189,107470.0,107460.0,0.09575214]
["bitfinex","BTCUSD",1760751545107,0.34162189,107470.0,107460.0,0.11436371]
["bitfinex","BTCUSD",1760751547155,0.52772033,107470.0,107460.0,0.02052371]
["bitfinex","BTCUSD",1760751547365,5.52772033,107470.0,107460.0,0.00191214]
["bitfinex","BTCUSD",1760751555906,5.34162189,107470.0,107460.0,0.00191214]
["bitfinex","BTCUSD",1760751556110,0.00162189,107470.0,107460.0,0.00191214]
["bitfinex","BTCUSD",1760751556318,0.00162189,107470.0,107460.0,0.09587214]
["bitfinex","BTCUSD",1760751556755,0.00162189,107470.0,107460.0,0.69433823]
["bitfinex","BTCUSD",1760751557000,0.34,107480.0,107460.0,0.50822247]
["bitfinex","BTCUSD",1760751557197,0.34,107480.0,107470.0,0.01860984]
["bitfinex","BTCUSD",1760751557403,0.34,107480.0,107460.0,0.11357157]
["bitfinex","BTCUSD",1760751557751,0.34,107480.0,107460.0,0.11257157]
["bitfinex","BTCUSD",1760751558218,0.34,107480.0,107460.0,0.25937157]
["bitfinex","BTCUSD",1760751558373,0.341,107480.0,107460.0,0.24076]
["bitfinex","BTCUSD",1760751559002,0.341,107480.0,107460.0,0.24176]
["bitfinex","BTCUSD",1760751559236,0.52708214,107480.0,107460.0,0.24176]
["bitfinex","BTCUSD",1760751560225,0.52608214,107480.0,107460.0,0.24176]
["bitfinex","BTCUSD",1760751560512,0.52708226,107480.0,107460.0,0.24176]
["bitfinex","BTCUSD",1760751560784,0.52608226,107480.0,107460.0,0.24176]
["bitfinex","BTCUSD",1760751561035,0.34,107480.0,107470.0,0.01860984]
["bitfinex","BTCUSD",1760751561276,0.34162186,107480.0,107470.0,0.01860984]
["bitfinex","BTCUSD",1760751561484,0.34,107480.0,107470.0,0.01860984]
["bitfinex","BTCUSD",1760751562119,0.34,107480.0,107470.0,0.01960984]
["bitfinex","BTCUSD",1760751562700,0.34,107480.0,107470.0,0.02052185]
["bitfinex","BTCUSD",1760751563925,0.34,107480.0,107470.0,0.00191201]
["bitfinex","BTCUSD",1760751564229,0.34162183,107480.0,107470.0,0.02052185]
["bitfinex","BTCUSD",1760751566918,0.52770296,107480.0,107470.0,0.02052185]
["bitfinex","BTCUSD",1760751567122,0.34162183,107480.0,107470.0,0.00191201]
["bitfinex","BTCUSD",1760751569239,5.52770296,107480.0,107470.0,0.00191201]
["bitfinex","BTCUSD",1760751569492,5.58252975,107480.0,107470.0,0.00191201]
["bitfinex","BTCUSD",1760751569691,5.59996999,107480.0,107470.0,0.00191201]
["bitfinex","BTCUSD",1760751570072,5.59834816,107480.0,107470.0,0.00191201]
["bitfinex","BTCUSD",1760751570272,5.59834816,107480.0,107470.0,0.00091201]
["bitfinex","BTCUSD",1760751570805,5.59934816,107480.0,107470.0,0.00091201]
["bitfinex","BTCUSD",1760751571165,5.59834816,107480.0,107470.0,0.00091201]
["bitfinex","BTCUSD",1760751571991,5.59934816,107480.0,107470.0,0.00091201]
["bitfinex","BTCUSD",1760751573109,5.60097037,107480.0,107470.0,0.00091201]
["bitfinex","BTCUSD",1760751573337,5.54614358,107480.0,107470.0,0.00091201]
["bitfinex","BTCUSD",1760751575539,5.54514358,107480.0,107470.0,0.00091201]
["bitfinex","BTCUSD",1760751575755,5.56074089,107480.0,107470.0,0.00091201]
["bitfinex","BTCUSD",1760751576189,5.54330065,107480.0,107470.0,0.00091201]
["bitfinex","BTCUSD",1760751580623,5.20330065,107480.0,107470.0,0.00091201]
["bitfinex","BTCUSD",1760751580831,5.18870334,107480.0,107470.0,0.00091201]
["bitfinex","BTCUSD",1760751581443,5.52870334,107480.0,107470.0,0.00091201]
["bitfinex","BTCUSD",1760751581707,5.52708113,107480.0,107470.0,0.00091201]
["bitfinex","BTCUSD",1760751582340,5.52608113,107480.0,107470.0,0.00091201]
["bitfinex","BTCUSD",1760751582872,5.52608113,107480.0,107470.0,0.00191201]
["bitfinex","BTCUSD",1760751583762,5.54067724,107480.0,107470.0,0.00191201]
["bitfinex","BTCUSD",1760751584318,5.54229927,107480.0,107470.0,0.00191201]
["bitfinex","BTCUSD",1760751589431,5.54067724,107480.0,107470.0,0.00191201]
["bitfinex","BTCUSD",1760751591216,5.55809628,107480.0,107470.0,0.00191201]
["bitfinex","BTCUSD",1760751591485,5.55971832,107480.0,107470.0,0.00191201]
["bitfinex","BTCUSD",1760751598404,5.55952332,107480.0,107470.0,0.00191201]
["bitfinex","BTCUSD",1760751600315,5.54210428,107480.0,107470.0,0.00191201]
["bitfinex","BTCUSD",1760751600515,5.55955107,107480.0,107470.0,0.00191201]
["bitfinex","BTCUSD",1760751600932,5.56055107,107480.0,107470.0,0.00091201]
["bitfinex","BTCUSD",1760751601223,5.5792154,107480.0,107470.0,0.00091201]
["bitfinex","BTCUSD",1760751602440,0.52611576,107460.0,107450.0,5.2e-05]
["bitfinex","BTCUSD",1760751602666,5.54356255,107460.0,107450.0,5.2e-05]
["bitfinex","BTCUSD",1760751603066,5.57156464,107460.0,107450.0,5.2e-05]
["bitfinex","BTCUSD",1760751603689,5.57156452,107460.0,107450.0,5.2e-05]
["bitfinex","BTCUSD",1760751603895,5.58156451,107460.0,107450.0,5.2e-05]
["bitfinex","BTCUSD",1760751604092,5.67597093,107460.0,107450.0,5.2e-05]
["bitfinex","BTCUSD",1760751604724,5.66597094,107460.0,107450.0,5.2e-05]
["bitfinex","BTCUSD",1760751604934,5.67697093,107460.0,107450.0,5.2e-05]
["bitfinex","BTCUSD",1760751605501,5.62787,107460.0,107450.0,5.2e-05]
["bitfinex","BTCUSD",1760751605700,5.64247171,107460.0,107450.0,5.2e-05]
["bitfinex","BTCUSD",1760751606115,5.63247172,107460.0,107450.0,5.2e-05]
["bitfinex","BTCUSD",1760751606531,5.64247171,107460.0,107450.0,5.2e-05]
["bitfinex","BTCUSD",1760751606734,5.64447171,107460.0,107450.0,5.2e-05]
["bitfinex","BTCUSD",1760751608100,5.64447171,107460.0,107450.0,0.00076531]
["bitfinex","BTCUSD",1760751608987,5.63447172,107460.0,107450.0,0.00076531]
["bitfinex","BTCUSD",1760751609411,5.64447171,107460.0,107450.0,0.00076531]
["bitfinex","BTCUSD",1760751610515,5.63447172,107460.0,107450.0,0.00076531]
["bitfinex","BTCUSD",1760751613393,5.64447171,107460.0,107450.0,0.00076531]
["bitfinex","BTCUSD",1760751614238,5.63447172,107460.0,107450.0,0.00076531]
["bitfinex","BTCUSD",1760751614450,5.64447171,107460.0,107450.0,0.00076531]
["bitfinex","BTCUSD",1760751615817,0.18613308,107450.0,107440.0,4.929e-05]
["bitfinex","BTCUSD",1760751616017,5.29798617,107450.0,107440.0,4.929e-05]
["bitfinex","BTCUSD",1760751616640,5.32599302,107450.0,107440.0,4.929e-05]
["bitfinex","BTCUSD",1760751617065,5.32699302,107450.0,107440.0,4.929e-05]
["bitfinex","BTCUSD",1760751618865,5.66699302,107450.0,107440.0,4.929e-05]
["bitfinex","BTCUSD",1760751621353,5.66699302,107450.0,107440.0,0.00040601]
["bitfinex","BTCUSD",1760751623125,5.76521302,107450.0,107440.0,0.00040601]
["bitfinex","BTCUSD",1760751623326,5.66699302,107450.0,107440.0,0.00040601]
["bitfinex","BTCUSD",1760751628060,5.67699301,107450.0,107440.0,0.00040601]
["bitfinex","BTCUSD",1760751632237,5.785183,107450.0,107440.0,0.00040601]
["bitfinex","BTCUSD",1760751632484,5.785183,107450.0,107380.0,0.14688]
["bitfinex","BTCUSD",1760751632485,0.18622368,107400.0,107380.0,0.14688]
["bitfinex","BTCUSD",1760751632685,0.20367035,107400.0,107380.0,0.14694954]
["bitfinex","BTCUSD",1760751633058,0.20529305,107400.0,107380.0,0.14694954]
["bitfinex","BTCUSD",1760751633257,0.20367035,107400.0,107380.0,0.14694954]
["bitfinex","BTCUSD",1760751633469,0.35744667,107400.0,107380.0,0.35182891]
["bitfinex","BTCUSD",1760751633685,0.35744667,107400.0,107380.0,0.33520347]
["bitfinex","BTCUSD",1760751633874,0.35744667,107400.0,107380.0,0.33620347]
["bitfinex","BTCUSD",1760751635533,0.38888607,107400.0,107380.0,0.33620347]
["bitfinex","BTCUSD",1760751635781,0.39050878,107400.0,107380.0,0.33620347]
["bitfinex","BTCUSD",1760751636396,0.57672919,107400.0,107380.0,0.14994954]
["bitfinex","BTCUSD",1760751637029,0.57510648,107400.0,107380.0,0.14994954]
["bitfinex","BTCUSD",1760751637815,0.57510648,107400.0,107380.0,0.00314954]
["bitfinex","BTCUSD",1760751638019,0.34,107390.0,107380.0,0.02177498]
["bitfinex","BTCUSD",1760751638425,0.34,107390.0,107380.0,0.0239166]
["bitfinex","BTCUSD",1760751638834,0.34,107390.0,107380.0,0.0229166]
["bitfinex","BTCUSD",1760751639132,0.34,107390.0,107380.0,0.0209166]
["bitfinex","BTCUSD",1760751639569,0.34,107390.0,107380.0,0.0219166]
["bitfinex","BTCUSD",1760751640004,0.34,107390.0,107380.0,0.0209166]
["bitfinex","BTCUSD",1760751640211,0.34,107390.0,107380.0,0.0229166]
["bitfinex","BTCUSD",1760751641386,0.34162275,107390.0,107380.0,0.0239166]
["bitfinex","BTCUSD",1760751644743,0.34162275,107390.0,107380.0,0.00529116]
["bitfinex","BTCUSD",1760751646600,0.52785982,107390.0,107380.0,0.00529116]
["bitfinex","BTCUSD",1760751647225,0.52785982,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751647615,0.52785982,107390.0,107380.0,0.00229116]
["bitfinex","BTCUSD",1760751647756,0.34162275,107390.0,107380.0,0.00229116]
["bitfinex","BTCUSD",1760751648635,0.34162275,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751653477,0.52785982,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751653683,0.18785982,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751657260,0.52785982,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751657464,5.54532424,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751658022,5.54370149,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751658221,5.5437028,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751659187,5.61921184,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751659405,5.5437028,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751660456,5.55831018,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751660662,5.55993331,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751660912,5.55831018,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751661320,5.55993332,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751661526,5.55831018,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751662678,5.5829267,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751663452,5.55831018,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751663881,5.55993331,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751670652,5.55993331,107390.0,107380.0,0.00229116]
["bitfinex","BTCUSD",1760751671309,5.55993331,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751673765,5.54532593,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751674185,5.62300865,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751674596,5.5437028,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751675673,5.2037028,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751675879,5.23172445,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751676436,5.23334776,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751676831,5.24795674,107390.0,107380.0,0.00329116]
["bitfinex","BTCUSD",1760751680435,5.24795674,107390.0,107380.0,0.00229116]
["bitfinex","BTCUSD",1760751682078,5.24895674,107390.0,107380.0,0.00229116]
["bitfinex","BTCUSD",1760751686504,5.24894652,107390.0,107380.0,0.00229116]
["bitfinex","BTCUSD",1760751687837,5.07881982,107390.0,107380.0,0.00229116]
["bitfinex","BTCUSD",1760751693736,5.05079817,107390.0,107380.0,0.00229116]
["bitfinex","BTCUSD",1760751693935,5.13059561,107390.0,107380.0,0.00229116]
["bitfinex","BTCUSD",1760751694336,5.1289723,107390.0,107380.0,0.00229116]
["bitfinex","BTCUSD",1760751696694,5.1305957,107390.0,107380.0,0.00229116]
["bitfinex","BTCUSD",1760751696906,5.1586174,107390.0,107380.0,0.00229116]
["bitfinex","BTCUSD",1760751697119,5.17322716,107390.0,107380.0,0.00229116]
["bitfinex","BTCUSD",1760751697782,4.95282187,107390.0,107380.0,0.00229116]
["bitfinex","BTCUSD",1760751702128,4.95282187,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760751702332,4.96282186,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760751702983,4.97282185,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760751704055,4.97282185,107390.0,107350.0,0.0004]
["bitfinex","BTCUSD",1760751704056,4.79575713,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1760751704261,4.88872168,107360.0,107350.0,0.00090323]
["bitfinex","BTCUSD",1760751704681,4.90333411,107360.0,107350.0,0.00090323]
["bitfinex","BTCUSD",1760751704882,4.90333411,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751705292,4.90495774,107360.0,107350.0,0.00297464]
["bitfinex","BTCUSD",1760751705898,4.90495774,107360.0,107350.0,0.00397464]
["bitfinex","BTCUSD",1760751706332,4.88750223,107360.0,107350.0,0.00397464]
["bitfinex","BTCUSD",1760751706507,4.9049771,107360.0,107350.0,0.00297464]
["bitfinex","BTCUSD",1760751706719,4.9049771,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751706874,4.9049771,107360.0,107350.0,0.00297464]
["bitfinex","BTCUSD",1760751708364,4.894102,107360.0,107350.0,0.00297464]
["bitfinex","BTCUSD",1760751708541,4.9087158,107360.0,107350.0,0.00297464]
["bitfinex","BTCUSD",1760751709369,4.90809217,107360.0,107350.0,0.00297464]
["bitfinex","BTCUSD",1760751709564,4.90809217,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751712591,4.90971604,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751712997,5.00790604,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751713369,4.834207,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751715478,4.833207,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751715911,4.834207,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751716468,4.8195932,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751719529,4.83420694,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751719769,4.92861336,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751720549,5.03680335,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751720797,4.83616438,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751720999,5.0224535,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751722188,4.91426351,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751722620,5.01245351,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751722870,4.8098571,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751723800,4.79686725,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751725788,4.61057813,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751725987,4.6068408,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751726405,4.5894065,107360.0,107350.0,0.00197464]
["bitfinex","BTCUSD",1760751726828,4.60301831,107360.0,107350.0,0.00297464]
["bitfinex","BTCUSD",1760751729003,4.60139442,107360.0,107350.0,0.00297464]
["bitfinex","BTCUSD",1760751729251,4.60301804,107360.0,107350.0,0.00297464]
["bitfinex","BTCUSD",1760751729685,4.60139442,107360.0,107350.0,0.00297464]
["bitfinex","BTCUSD",1760751729885,0.01461181,107360.0,107350.0,0.00297464]
["bitfinex","BTCUSD",1760751730309,0.01461181,107360.0,107350.0,0.20791175]
["bitfinex","BTCUSD",1760751730533,0.01461181,107360.0,107350.0,0.18928111]
["bitfinex","BTCUSD",1760751730755,0.01461181,107360.0,107350.0,0.21729855]
["bitfinex","BTCUSD",1760751730980,0.19554917,107390.0,107360.0,0.18628124]
["bitfinex","BTCUSD",1760751731192,5.0,107380.0,107360.0,0.18628124]
["bitfinex","BTCUSD",1760751731403,0.0146096,107370.0,107360.0,0.18628124]
["bitfinex","BTCUSD",1760751731641,5.0,107380.0,107360.0,0.18628124]
["bitfinex","BTCUSD",1760751731847,5.0,107370.0,107360.0,0.18628124]
["bitfinex","BTCUSD",1760751732275,0.00162339,107370.0,107360.0,0.18628124]
["bitfinex","BTCUSD",1760751733382,0.00162339,107370.0,107350.0,0.21622621]
["bitfinex","BTCUSD",1760751733554,0.00162339,107370.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760751733992,0.00162339,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1760751734200,5.00162339,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1760751734647,0.00162339,107370.0,107360.0,0.20591803]
["bitfinex","BTCUSD",1760751734857,0.00162339,107370.0,107360.0,0.20491803]
["bitfinex","BTCUSD",1760751735069,0.00162339,107370.0,107360.0,0.18728912]
["bitfinex","BTCUSD",1760751735281,0.00162339,107370.0,107360.0,0.20591803]
["bitfinex","BTCUSD",1760751735717,0.00162339,107370.0,107360.0,0.23393262]
["bitfinex","BTCUSD",1760751735965,0.00162339,107370.0,107360.0,0.21530371]
["bitfinex","BTCUSD",1760751736375,0.00162339,107370.0,107360.0,0.21630371]
["bitfinex","BTCUSD",1760751736708,0.00162339,107370.0,107360.0,0.21601792]
["bitfinex","BTCUSD",1760751736913,0.00162339,107370.0,107360.0,0.00171421]
["bitfinex","BTCUSD",1760751737115,0.00162339,107370.0,107360.0,0.20501145]
["bitfinex","BTCUSD",1760751737301,0.00162339,107370.0,107360.0,0.18900333]
["bitfinex","BTCUSD",1760751744362,0.00162339,107370.0,107360.0,0.33580333]
["bitfinex","BTCUSD",1760751747111,5.0,107380.0,107360.0,0.33580333]
["bitfinex","BTCUSD",1760751747296,0.00162332,107370.0,107360.0,0.33508912]
["bitfinex","BTCUSD",1760751747530,0.00162332,107370.0,107360.0,0.42880912]
["bitfinex","BTCUSD",1760751747922,0.00162332,107370.0,107360.0,0.42780912]
["bitfinex","BTCUSD",1760751748331,0.00162332,107370.0,107360.0,0.42880912]
["bitfinex","BTCUSD",1760751748752,0.00162332,107370.0,107360.0,0.42780912]
["bitfinex","BTCUSD",1760751748960,0.00162332,107370.0,107360.0,0.1478]
["bitfinex","BTCUSD",1760751749172,0.00162332,107370.0,107360.0,0.42780912]
["bitfinex","BTCUSD",1760751750354,0.00162332,107370.0,107360.0,0.42880912]
["bitfinex","BTCUSD",1760751753282,0.00162332,107370.0,107360.0,0.24252]
["bitfinex","BTCUSD",1760751753484,0.00162332,107370.0,107360.0,0.24323421]
["bitfinex","BTCUSD",1760751753703,0.00162332,107370.0,107360.0,0.42952333]
["bitfinex","BTCUSD",1760751754245,0.00162332,107370.0,107360.0,0.24323421]
["bitfinex","BTCUSD",1760751754863,0.00162332,107370.0,107360.0,0.42952333]
["bitfinex","BTCUSD",1760751757496,0.00162332,107370.0,107360.0,0.24323421]
["bitfinex","BTCUSD",1760751759137,0.00162332,107370.0,107360.0,0.42952333]
["bitfinex","BTCUSD",1760751759545,0.00162332,107370.0,107360.0,0.24323421]
["bitfinex","BTCUSD",1760751760566,0.01910778,107370.0,107360.0,0.24323421]
["bitfinex","BTCUSD",1760751760771,0.01910778,107370.0,107360.0,0.42952333]
["bitfinex","BTCUSD",1760751760983,0.01910778,107370.0,107360.0,0.24323421]
["bitfinex","BTCUSD",1760751761516,0.01910778,107370.0,107360.0,0.42952333]
["bitfinex","BTCUSD",1760751764447,0.01911043,107370.0,107360.0,0.42952333]
["bitfinex","BTCUSD",1760751766122,0.01911043,107370.0,107360.0,0.24323421]
["bitfinex","BTCUSD",1760751766665,0.01911043,107370.0,107360.0,0.42952333]
["bitfinex","BTCUSD",1760751767018,0.01911043,107370.0,107360.0,0.24323421]
["bitfinex","BTCUSD",1760751767529,0.01911043,107370.0,107360.0,0.42952333]
["bitfinex","BTCUSD",1760751771277,0.01911043,107370.0,107360.0,0.24323421]
["bitfinex","BTCUSD",1760751772357,0.00162332,107370.0,107360.0,0.42952333]
["bitfinex","BTCUSD",1760751775824,0.00162332,107370.0,107360.0,0.62952333]
["bitfinex","BTCUSD",1760751786451,0.00162332,107370.0,107360.0,0.44323421]
["bitfinex","BTCUSD",1760751787639,0.18789509,107370.0,107360.0,0.34951421]
["bitfinex","BTCUSD",1760751787974,0.00162332,107370.0,107360.0,0.44323421]
["bitfinex","BTCUSD",1760751788864,0.18789509,107370.0,107360.0,0.44323421]
["bitfinex","BTCUSD",1760751789241,0.18789509,107370.0,107360.0,0.44123421]
["bitfinex","BTCUSD",1760751789723,0.00162332,107370.0,107360.0,0.44223421]
["bitfinex","BTCUSD",1760751790110,0.18789509,107370.0,107360.0,0.44223421]
["bitfinex","BTCUSD",1760751790295,0.00162332,107370.0,107360.0,0.44223421]
["bitfinex","BTCUSD",1760751790699,0.00162332,107370.0,107360.0,0.44323421]
["bitfinex","BTCUSD",1760751791890,0.00162332,107370.0,107360.0,0.29643421]
["bitfinex","BTCUSD",1760751808167,0.00162332,107370.0,107360.0,0.48272333]
["bitfinex","BTCUSD",1760751809645,0.00162332,107370.0,107360.0,0.62952333]
["bitfinex","BTCUSD",1760751813092,5.0,107390.0,107360.0,0.62952333]
["bitfinex","BTCUSD",1760751813265,5.0,107380.0,107360.0,0.44252]
["bitfinex","BTCUSD",1760751813474,0.00162339,107370.0,107360.0,0.44252]
["bitfinex","BTCUSD",1760751813676,5.0,107370.0,107360.0,0.44252]
["bitfinex","BTCUSD",1760751814051,5.0,107370.0,107360.0,0.44152]
["bitfinex","BTCUSD",1760751814301,5.18627177,107370.0,107360.0,0.3468]
["bitfinex","BTCUSD",1760751814664,5.20375641,107370.0,107360.0,0.3468]
["bitfinex","BTCUSD",1760751815288,5.19227242,107370.0,107360.0,0.3468]
["bitfinex","BTCUSD",1760751815486,5.19227242,107370.0,107360.0,0.2]
["bitfinex","BTCUSD",1760751816580,5.19227242,107370.0,107360.0,0.202]
["bitfinex","BTCUSD",1760751816916,5.19227242,107370.0,107360.0,0.201]
["bitfinex","BTCUSD",1760751817505,5.19389601,107370.0,107360.0,0.201]
["bitfinex","BTCUSD",1760751826250,4.95543011,107370.0,107360.0,0.201]
["bitfinex","BTCUSD",1760751826453,5.14170188,107370.0,107360.0,0.20171421]
["bitfinex","BTCUSD",1760751827511,5.14166981,107370.0,107360.0,0.20171421]
["bitfinex","BTCUSD",1760751829246,5.14166981,107370.0,107360.0,0.20009064]
["bitfinex","BTCUSD",1760751832088,5.14147863,107370.0,107360.0,0.19989954]
["bitfinex","BTCUSD",1760751832651,5.14147816,107370.0,107360.0,0.19989954]
["bitfinex","BTCUSD",1760751834472,5.13863662,107370.0,107360.0,0.19989954]
["bitfinex","BTCUSD",1760751834711,5.15608942,107370.0,107360.0,0.19989954]
["bitfinex","BTCUSD",1760751837629,4.95236485,107370.0,107360.0,0.19989954]
["bitfinex","BTCUSD",1760751837857,4.93775429,107370.0,107360.0,0.19989954]
["bitfinex","BTCUSD",1760751838573,0.00162359,107370.0,107360.0,0.29361954]
["bitfinex","BTCUSD",1760751838723,0.00162359,107370.0,107360.0,0.47990866]
["bitfinex","BTCUSD",1760751839241,5.0,107380.0,107360.0,0.47990866]
["bitfinex","BTCUSD",1760751839441,5.0,107380.0,107360.0,0.47919445]
["bitfinex","BTCUSD",1760751841091,5.0,107380.0,107360.0,0.47819445]
["bitfinex","BTCUSD",1760751841627,5.0,107380.0,107360.0,0.29190533]
["bitfinex","BTCUSD",1760751843762,5.0,107380.0,107360.0,0.47819423]
["bitfinex","BTCUSD",1760751843921,4.9983034,107380.0,107360.0,0.47819423]
["bitfinex","BTCUSD",1760751844121,4.9983034,107380.0,107360.0,0.29390533]
["bitfinex","BTCUSD",1760751844690,4.9983034,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751845850,4.9983034,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751846325,4.9983034,107380.0,107370.0,0.00235707]
["bitfinex","BTCUSD",1760751847796,4.82083158,107380.0,107370.0,0.00235707]
["bitfinex","BTCUSD",1760751847995,5.0,107380.0,107370.0,0.00235707]
["bitfinex","BTCUSD",1760751862602,5.18625442,107380.0,107370.0,0.00235707]
["bitfinex","BTCUSD",1760751862793,5.0,107380.0,107370.0,0.00235707]
["bitfinex","BTCUSD",1760751863113,5.18625442,107380.0,107370.0,0.00235707]
["bitfinex","BTCUSD",1760751863311,5.0,107380.0,107370.0,0.00235707]
["bitfinex","BTCUSD",1760751863667,5.18625442,107380.0,107370.0,0.00235707]
["bitfinex","BTCUSD",1760751863920,5.01745589,107380.0,107370.0,0.00235707]
["bitfinex","BTCUSD",1760751864124,5.0,107380.0,107370.0,0.00235707]
["bitfinex","BTCUSD",1760751866054,5.0,107380.0,107370.0,0.02098424]
["bitfinex","BTCUSD",1760751866404,5.0,107390.0,107370.0,0.02098424]
["bitfinex","BTCUSD",1760751867241,5.18623709,107390.0,107370.0,0.01998424]
["bitfinex","BTCUSD",1760751867556,5.0,107380.0,107370.0,0.09503707]
["bitfinex","BTCUSD",1760751867758,5.0,107380.0,107370.0,0.09603707]
["bitfinex","BTCUSD",1760751868809,5.0,107380.0,107370.0,0.09503707]
["bitfinex","BTCUSD",1760751869186,0.00162328,107380.0,107370.0,0.09503707]
["bitfinex","BTCUSD",1760751869387,0.00162328,107380.0,107370.0,0.09403707]
["bitfinex","BTCUSD",1760751869893,0.00162328,107380.0,107370.0,0.09603707]
["bitfinex","BTCUSD",1760751871379,0.00162328,107380.0,107370.0,0.00235707]
["bitfinex","BTCUSD",1760751871571,0.00162328,107380.0,107370.0,0.09603707]
["bitfinex","BTCUSD",1760751877483,0.00162328,107380.0,107370.0,0.11466424]
["bitfinex","BTCUSD",1760751878663,0.00162328,107380.0,107370.0,0.09603707]
["bitfinex","BTCUSD",1760751881472,5.1878777,107380.0,107370.0,0.09603707]
["bitfinex","BTCUSD",1760751881875,5.00162328,107380.0,107370.0,0.00235707]
["bitfinex","BTCUSD",1760751882972,5.1878777,107380.0,107370.0,0.00235707]
["bitfinex","BTCUSD",1760751883608,5.20535981,107380.0,107370.0,0.00235707]
["bitfinex","BTCUSD",1760751884026,5.20373653,107380.0,107370.0,0.00235707]
["bitfinex","BTCUSD",1760751885973,5.20373653,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751886168,5.20373653,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751886564,5.20373653,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751887352,5.21834583,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751887653,5.21996927,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751888038,5.21834583,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751888459,4.98565468,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751888688,4.96817257,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751889231,5.06257899,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751889586,5.08005052,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751889805,5.10807283,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751891019,5.10969637,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751894398,5.10969637,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751901091,5.01528995,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751901495,4.99781842,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751901698,4.78354169,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751902124,4.81156107,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751902364,4.98320619,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751902566,4.98158265,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751903620,4.98158265,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751905677,4.9832061,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751908296,5.00066416,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751908526,5.09507058,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751908725,5.09507063,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751909792,5.00066421,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751910159,4.99904076,107380.0,107370.0,0.00135707]
["bitfinex","BTCUSD",1760751910556,4.99904076,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751912994,5.00066434,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751913574,5.00067515,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751913884,5.09508157,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751914280,5.19327157,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751914487,5.09508157,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751916542,5.00067515,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751919632,5.01528524,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751941578,4.80714164,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751954887,4.90539164,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751955114,4.80714164,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751955315,4.82630061,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751960274,4.80714164,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751969004,4.60770557,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751975196,4.70595557,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751975405,4.60608199,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751975845,4.5914719,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751976071,4.68587832,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751976948,4.68687832,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751977704,4.70149071,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751978307,4.70311452,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751982120,4.6087081,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751982760,4.3915476,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751982975,4.37693521,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751983791,4.37593521,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751984342,4.37693521,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751985372,4.40167665,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760751985787,4.41628846,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752007178,4.41466465,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752009628,4.41628832,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752010962,4.39154688,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752011377,4.38992321,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752013718,4.39154684,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752024542,4.37693503,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752025366,4.37593503,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752027641,4.39054688,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752028862,4.39154688,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752030279,4.38992325,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752031797,4.3753114,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752032805,4.16094273,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752033008,4.26996176,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752033430,4.27158557,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752033803,4.17717915,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752035879,4.27542915,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752036084,4.17717915,107380.0,107370.0,0.00035707]
["bitfinex","BTCUSD",1760752043788,4.11447178,107370.0,107360.0,0.19818533]
["bitfinex","BTCUSD",1760752044008,4.22634712,107370.0,107360.0,0.19818533]
["bitfinex","BTCUSD",1760752044214,4.22634712,107370.0,107360.0,0.19964838]
["bitfinex","BTCUSD",1760752044569,4.25437629,107370.0,107360.0,0.19964838]
["bitfinex","BTCUSD",1760752047544,4.25537629,107370.0,107360.0,0.19964838]
["bitfinex","BTCUSD",1760752049137,4.23790737,107370.0,107360.0,0.19964838]
["bitfinex","BTCUSD",1760752049354,4.25536977,107370.0,107360.0,0.19964838]
["bitfinex","BTCUSD",1760752049979,4.20267348,107370.0,107360.0,0.19964838]
["bitfinex","BTCUSD",1760752054160,4.18521108,107370.0,107360.0,0.19964838]
["bitfinex","BTCUSD",1760752054363,4.202676,107370.0,107360.0,0.19964838]
["bitfinex","BTCUSD",1760752056430,4.202782,107370.0,107360.0,0.19964838]
["bitfinex","BTCUSD",1760752069607,4.21278199,107370.0,107360.0,0.19964838]
["bitfinex","BTCUSD",1760752071113,4.21178199,107370.0,107360.0,0.19964838]
["bitfinex","BTCUSD",1760752071338,4.21378199,107370.0,107360.0,0.19964838]
["bitfinex","BTCUSD",1760752071666,4.21478199,107370.0,107360.0,0.19964838]
["bitfinex","BTCUSD",1760752072917,4.21640597,107370.0,107360.0,0.19964838]
["bitfinex","BTCUSD",1760752079099,4.21643313,107370.0,107360.0,0.19964838]
["bitfinex","BTCUSD",1760752081390,0.18628912,107360.0,107350.0,0.00090323]
["bitfinex","BTCUSD",1760752081597,4.17369134,107360.0,107350.0,0.00090323]
["bitfinex","BTCUSD",1760752082073,4.18830621,107360.0,107350.0,0.00090323]
["bitfinex","BTCUSD",1760752082221,4.19204377,107360.0,107350.0,0.00090323]
["bitfinex","BTCUSD",1760752084280,4.19304377,107360.0,107350.0,0.00090323]
["bitfinex","BTCUSD",1760752087062,4.19304377,107360.0,107350.0,0.0012604]
["bitfinex","BTCUSD",1760752091220,4.19304377,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1760752091421,4.1884285,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1760752093118,4.06182755,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1760752093326,4.15482828,107340.0,107330.0,0.00090407]
["bitfinex","BTCUSD",1760752093731,4.15482828,107340.0,107330.0,0.00161857]
["bitfinex","BTCUSD",1760752093930,4.15856659,107340.0,107330.0,0.00161857]
["bitfinex","BTCUSD",1760752094883,4.15956659,107340.0,107330.0,0.00161857]
["bitfinex","BTCUSD",1760752096127,4.16119084,107340.0,107330.0,0.00161857]
["bitfinex","BTCUSD",1760752103070,3.95796643,107340.0,107330.0,0.00161857]
["bitfinex","BTCUSD",1760752103276,4.14429026,107340.0,107330.0,0.00161857]
["bitfinex","BTCUSD",1760752108379,4.15890831,107340.0,107330.0,0.00161857]
["bitfinex","BTCUSD",1760752111417,4.15890831,107340.0,107330.0,0.00151257]
["bitfinex","BTCUSD",1760752113170,3.98290439,107340.0,107330.0,0.00151257]
["bitfinex","BTCUSD",1760752113400,4.20894041,107330.0,107320.0,0.0004]
["bitfinex","BTCUSD",1760752113625,4.32083852,107330.0,107320.0,0.00054971]
["bitfinex","BTCUSD",1760752113851,4.32083852,107330.0,107320.0,0.00090703]
["bitfinex","BTCUSD",1760752114060,4.32457735,107330.0,107320.0,0.00090703]
["bitfinex","BTCUSD",1760752115368,4.32457735,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1760752115576,4.20897514,107310.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760752115785,4.32137185,107310.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760752116411,4.3251109,107310.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760752116827,4.34135657,107310.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760752118147,4.24695015,107310.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760752120292,3.69935345,107310.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760752120734,4.03935345,107310.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760752121202,4.03935345,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752122272,3.8170705,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752122731,3.91147692,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752122905,3.8170705,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752123713,3.81544591,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752124602,3.80082483,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752125299,3.80244931,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752126508,3.89685573,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752127560,3.9114753,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752128385,3.81706888,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752129558,3.8154444,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752130008,3.81706889,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752130198,3.8154444,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752132502,3.8170689,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752136988,3.81705668,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752138962,3.83416266,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752143965,3.81705668,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752146426,3.63068076,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752146624,3.62694171,107310.0,107300.0,0.01975413]
["bitfinex","BTCUSD",1760752146942,3.78121859,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752147143,3.59321817,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752147342,3.77959409,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752149100,3.77959409,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752149545,3.78121849,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752150999,3.77959409,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752151203,3.79583714,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752151410,3.77959409,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752153257,3.79707839,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752153669,3.79870285,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752155430,3.55121296,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752157097,3.36483704,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752157298,3.56583242,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752164040,3.55121296,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752164901,3.55121242,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752166443,3.34735274,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752167204,3.36197118,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752167386,3.5483471,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752169752,3.36197118,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752170447,3.5483471,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752170789,3.36197118,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752170986,0.3567415,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752171437,0.3567415,107310.0,107300.0,0.02075413]
["bitfinex","BTCUSD",1760752173299,0.35511704,107310.0,107300.0,0.02075413]
["bitfinex","BTCUSD",1760752175750,0.35674143,107310.0,107300.0,0.02075413]
["bitfinex","BTCUSD",1760752180336,0.01624283,107310.0,107300.0,0.02075413]
["bitfinex","BTCUSD",1760752187241,0.20261875,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752187459,5.20261875,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752187669,5.22009688,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752188116,5.23351764,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752188328,5.23189325,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752188537,5.32629967,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752188744,5.23189325,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752189173,5.23189325,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752190977,5.2465133,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752191186,5.24813793,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752192213,5.23351788,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752192862,5.3279243,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752194653,5.32791048,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752217472,5.32628585,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752218583,5.32728585,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752219515,5.3419246,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752219675,5.3435494,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752221370,5.3419246,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752222854,5.24751818,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752223632,5.24750972,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752223837,5.24913446,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752224649,5.24813446,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752226976,5.34638446,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752227179,5.34254088,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752230503,5.11491856,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752230722,5.30129448,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752232790,5.30129799,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752240211,5.20689157,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752240753,5.19226908,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752243557,5.20688949,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752254666,4.97693413,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752255422,4.78743242,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752255743,4.82195834,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752258114,4.78743242,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752258885,4.75939322,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752259256,4.74477281,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752259458,4.74314807,107310.0,107300.0,0.00111481]
["bitfinex","BTCUSD",1760752261406,4.74314807,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752262207,4.75776747,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752262417,4.75939211,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752262814,4.74191649,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752263689,4.72729709,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752265285,4.54092117,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752266321,4.72729709,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752266789,4.74191602,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752284763,4.57302289,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752284963,4.74191602,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752285159,4.5555401,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752287078,4.74191602,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752287303,4.75940878,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752289050,4.57303286,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752289879,4.75940878,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752292789,4.57303286,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752293226,4.75940878,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752296335,4.57303286,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752296661,4.75940878,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752297295,4.57303286,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752297960,4.75940878,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752299505,4.57303286,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752299981,4.75940878,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752300184,4.57303286,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752312555,4.57304638,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752317516,4.7594223,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752318495,4.57304638,107310.0,107300.0,0.00211481]
["bitfinex","BTCUSD",1760752321062,0.01624357,107310.0,107300.0,0.28206809]
["bitfinex","BTCUSD",1760752321330,0.00162464,107310.0,107300.0,0.31009982]
["bitfinex","BTCUSD",1760752321496,0.00162464,107310.0,107300.0,0.12370654]
["bitfinex","BTCUSD",1760752321700,5.0,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760752321909,5.0,107330.0,107310.0,0.00014971]
["bitfinex","BTCUSD",1760752322405,5.0,107330.0,107310.0,0.02817937]
["bitfinex","BTCUSD",1760752322980,5.0,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760752323184,5.0,107330.0,107320.0,0.09356]
["bitfinex","BTCUSD",1760752323493,5.0,107330.0,107320.0,0.2985544]
["bitfinex","BTCUSD",1760752323695,5.0,107330.0,107320.0,0.27991855]
["bitfinex","BTCUSD",1760752323951,5.0,107330.0,107320.0,0.30794607]
["bitfinex","BTCUSD",1760752324413,5.0,107330.0,107320.0,0.30894607]
["bitfinex","BTCUSD",1760752324611,5.00162402,107330.0,107320.0,0.30894607]
["bitfinex","BTCUSD",1760752324784,0.00162402,107330.0,107320.0,0.30894607]
["bitfinex","BTCUSD",1760752325028,0.00162402,107330.0,107320.0,0.12258752]
["bitfinex","BTCUSD",1760752325202,0.00162402,107330.0,107320.0,0.14222337]
["bitfinex","BTCUSD",1760752326723,0.0146146,107340.0,107320.0,0.14222337]
["bitfinex","BTCUSD",1760752326925,5.0,107330.0,107320.0,0.14222337]
["bitfinex","BTCUSD",1760752327167,0.00162404,107330.0,107320.0,0.14222337]
["bitfinex","BTCUSD",1760752327575,0.00162404,107330.0,107320.0,0.32858192]
["bitfinex","BTCUSD",1760752327786,0.00162404,107330.0,107320.0,0.30994607]
["bitfinex","BTCUSD",1760752328142,0.00162404,107330.0,107320.0,0.30894607]
["bitfinex","BTCUSD",1760752328574,0.00162404,107330.0,107320.0,0.30994607]
["bitfinex","BTCUSD",1760752329169,0.00162404,107330.0,107320.0,0.30894607]
["bitfinex","BTCUSD",1760752329356,0.0146146,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760752329739,0.0146146,107340.0,107320.0,0.30994607]
["bitfinex","BTCUSD",1760752329949,0.0146146,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760752331418,0.0146146,107340.0,107330.0,0.0466577]
["bitfinex","BTCUSD",1760752332512,0.0146146,107340.0,107330.0,0.0476577]
["bitfinex","BTCUSD",1760752332896,0.0146146,107340.0,107330.0,0.23399889]
["bitfinex","BTCUSD",1760752333222,0.0146146,107340.0,107330.0,0.21536478]
["bitfinex","BTCUSD",1760752333536,0.0146146,107340.0,107330.0,0.02902359]
["bitfinex","BTCUSD",1760752333726,0.0146146,107340.0,107330.0,0.0476577]
["bitfinex","BTCUSD",1760752335829,0.0146146,107340.0,107330.0,0.23399889]
["bitfinex","BTCUSD",1760752335972,0.0146146,107340.0,107330.0,0.21536478]
["bitfinex","BTCUSD",1760752337897,0.0146146,107340.0,107330.0,0.02902359]
["bitfinex","BTCUSD",1760752338099,0.0146146,107340.0,107330.0,0.0486577]
["bitfinex","BTCUSD",1760752338297,0.0146146,107340.0,107330.0,0.0476577]
["bitfinex","BTCUSD",1760752338765,0.0146146,107340.0,107330.0,0.0486577]
["bitfinex","BTCUSD",1760752338977,0.0146146,107340.0,107330.0,0.1954577]
["bitfinex","BTCUSD",1760752339978,0.0146146,107340.0,107330.0,0.38179889]
["bitfinex","BTCUSD",1760752340168,0.0146146,107340.0,107330.0,0.17682359]
["bitfinex","BTCUSD",1760752340370,0.0146146,107340.0,107330.0,0.1954577]
["bitfinex","BTCUSD",1760752341523,0.0146146,107340.0,107330.0,0.38179889]
["bitfinex","BTCUSD",1760752341674,0.0146146,107340.0,107330.0,0.36316478]
["bitfinex","BTCUSD",1760752343571,5.0,107360.0,107330.0,0.37248183]
["bitfinex","BTCUSD",1760752343825,5.0,107360.0,107340.0,0.11215238]
["bitfinex","BTCUSD",1760752344027,5.18791377,107360.0,107340.0,0.11215238]
["bitfinex","BTCUSD",1760752344225,5.0,107350.0,107340.0,0.11215238]
["bitfinex","BTCUSD",1760752344449,0.00035719,107350.0,107340.0,0.11215238]
["bitfinex","BTCUSD",1760752346540,0.00035719,107350.0,107340.0,0.11315238]
["bitfinex","BTCUSD",1760752346747,0.00035719,107350.0,107340.0,0.29947621]
["bitfinex","BTCUSD",1760752346982,0.00198095,107350.0,107340.0,0.28084383]
["bitfinex","BTCUSD",1760752347597,0.00198095,107350.0,107340.0,0.30886263]
["bitfinex","BTCUSD",1760752348413,0.00198095,107350.0,107340.0,0.30986263]
["bitfinex","BTCUSD",1760752348772,0.00198095,107350.0,107340.0,0.31186263]
["bitfinex","BTCUSD",1760752355286,0.01584083,107350.0,107340.0,0.31186263]
["bitfinex","BTCUSD",1760752356794,0.01584083,107350.0,107340.0,0.45866263]
["bitfinex","BTCUSD",1760752359593,0.01584083,107350.0,107340.0,0.2723388]
["bitfinex","BTCUSD",1760752361800,0.01584083,107350.0,107340.0,0.1488]
["bitfinex","BTCUSD",1760752362008,0.01584083,107350.0,107340.0,0.25895238]
["bitfinex","BTCUSD",1760752362346,0.01584083,107350.0,107340.0,0.24132]
["bitfinex","BTCUSD",1760752362548,0.0333016,107350.0,107340.0,0.24232]
["bitfinex","BTCUSD",1760752362681,5.5333016,107350.0,107340.0,0.09552]
["bitfinex","BTCUSD",1760752362895,5.0333016,107350.0,107340.0,0.09552]
["bitfinex","BTCUSD",1760752363694,5.0333016,107350.0,107340.0,0.09452]
["bitfinex","BTCUSD",1760752363919,5.0333016,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760752364576,5.0,107340.0,107330.0,0.26834202]
["bitfinex","BTCUSD",1760752365699,0.0016238,107340.0,107330.0,0.26834202]
["bitfinex","BTCUSD",1760752365900,5.0,107340.0,107330.0,0.26834202]
["bitfinex","BTCUSD",1760752366503,5.0,107340.0,107330.0,0.27034202]
["bitfinex","BTCUSD",1760752368045,5.0016238,107340.0,107330.0,0.27034202]
["bitfinex","BTCUSD",1760752368243,0.0016238,107340.0,107330.0,0.27034202]
["bitfinex","BTCUSD",1760752370873,0.0016238,107340.0,107330.0,0.45668321]
["bitfinex","BTCUSD",1760752371947,0.22892643,107360.0,107330.0,0.45668321]
["bitfinex","BTCUSD",1760752372102,5.0,107350.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760752374080,5.01348935,107350.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760752374278,5.01348935,107350.0,107340.0,0.01963238]
["bitfinex","BTCUSD",1760752375242,5.01348935,107350.0,107340.0,0.02063238]
["bitfinex","BTCUSD",1760752381530,5.01348935,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752381531,5.19979582,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752381967,5.01348935,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752382170,5.22782177,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752382675,5.22944561,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752383036,5.20141966,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752389263,5.21889978,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752389475,5.20141966,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752390281,5.21890381,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752390941,5.31331023,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752391156,5.21890381,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752391371,5.24693104,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752392015,5.2453072,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752394809,5.24693115,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752400448,5.24692083,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752421878,5.03258713,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752424397,5.0151133,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752426951,5.01348935,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752429587,5.01511315,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752431333,5.20141962,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752435519,5.29582604,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752435722,5.31329991,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752435922,5.21889349,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752438142,5.20141962,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752438390,5.23350818,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752440508,5.26153601,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752443164,5.02908316,107350.0,107340.0,0.002]
["bitfinex","BTCUSD",1760752443411,5.09582874,107350.0,107320.0,0.00110665]
["bitfinex","BTCUSD",1760752443689,0.18637592,107310.0,107300.0,0.0004]
["bitfinex","BTCUSD",1760752443922,4.97139766,107310.0,107300.0,0.00044931]
["bitfinex","BTCUSD",1760752444081,5.14680177,107310.0,107300.0,0.00044931]
["bitfinex","BTCUSD",1760752444235,5.15054091,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752445836,5.16516371,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752446685,5.16678847,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752446904,5.08579078,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752450022,4.99138436,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752453809,4.98865551,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752456243,4.98852244,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752462301,4.75794071,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752463073,4.74331791,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752463695,4.74169315,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752466125,4.7433177,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752466303,4.75793827,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752467357,4.85234469,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752468872,4.75793827,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752471683,4.75803112,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752500877,4.75810419,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752503464,4.75436505,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752504032,4.75436114,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752507845,4.56636067,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752508052,0.01750353,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752508257,5.0,107320.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752508458,5.0,107310.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752508655,5.0,107320.0,107300.0,0.00152138]
["bitfinex","BTCUSD",1760752508871,5.0,107310.0,107300.0,0.18791466]
["bitfinex","BTCUSD",1760752509055,5.0,107320.0,107300.0,0.18791466]
["bitfinex","BTCUSD",1760752510097,5.0,107310.0,107300.0,0.18791466]
["bitfinex","BTCUSD",1760752510298,5.0,107310.0,107300.0,0.18891466]
["bitfinex","BTCUSD",1760752510503,0.00162425,107320.0,107300.0,0.18891466]
["bitfinex","BTCUSD",1760752510698,0.00162425,107320.0,107300.0,0.18791466]
["bitfinex","BTCUSD",1760752511108,0.00162425,107320.0,107300.0,0.18891466]
["bitfinex","BTCUSD",1760752516544,0.00162425,107320.0,107310.0,0.09364]
["bitfinex","BTCUSD",1760752518129,0.00162425,107320.0,107310.0,0.29965351]
["bitfinex","BTCUSD",1760752518300,0.00162425,107320.0,107310.0,0.28101592]
["bitfinex","BTCUSD",1760752518886,0.00162425,107320.0,107310.0,0.09464]
["bitfinex","BTCUSD",1760752521374,0.21025744,107340.0,107310.0,0.09464]
["bitfinex","BTCUSD",1760752521586,5.18634141,107330.0,107310.0,0.09464]
["bitfinex","BTCUSD",1760752521802,0.00162419,107320.0,107310.0,0.09464]
["bitfinex","BTCUSD",1760752521969,5.0,107320.0,107310.0,0.09464]
["bitfinex","BTCUSD",1760752523655,5.0,107320.0,107300.0,0.18791314]
["bitfinex","BTCUSD",1760752523860,5.0,107320.0,107310.0,0.09364]
["bitfinex","BTCUSD",1760752527319,5.0,107320.0,107310.0,0.09464]
["bitfinex","BTCUSD",1760752528509,4.78226131,107320.0,107310.0,0.09464]
["bitfinex","BTCUSD",1760752528699,5.0,107320.0,107310.0,0.09464]
["bitfinex","BTCUSD",1760752545241,5.0,107320.0,107310.0,0.11327759]
["bitfinex","BTCUSD",1760752547142,5.0,107320.0,107310.0,0.09464]
["bitfinex","BTCUSD",1760752547347,5.0,107320.0,107310.0,0.11327759]
["bitfinex","BTCUSD",1760752547566,5.0,107320.0,107310.0,0.09464]
["bitfinex","BTCUSD",1760752551471,0.0162411,107330.0,107310.0,0.28101592]
["bitfinex","BTCUSD",1760752552136,0.01461691,107330.0,107310.0,0.28101592]
["bitfinex","BTCUSD",1760752552468,0.01461691,107330.0,107310.0,0.28001592]
["bitfinex","BTCUSD",1760752553065,0.01461691,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760752553322,0.51348935,107350.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760752553323,5.0,107340.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760752553516,5.0,107340.0,107330.0,0.09356]
["bitfinex","BTCUSD",1760752554051,5.00035724,107340.0,107330.0,0.09356]
["bitfinex","BTCUSD",1760752554606,5.00198126,107340.0,107330.0,0.09356]
["bitfinex","BTCUSD",1760752555798,5.00198126,107340.0,107330.0,0.09456]
["bitfinex","BTCUSD",1760752575235,0.00198126,107340.0,107330.0,0.09456]
["bitfinex","BTCUSD",1760752579566,0.19560392,107360.0,107330.0,0.09456]
["bitfinex","BTCUSD",1760752579760,5.0,107350.0,107330.0,0.09456]
["bitfinex","BTCUSD",1760752580063,5.0,107350.0,107330.0,0.11319411]
["bitfinex","BTCUSD",1760752580261,5.00162389,107350.0,107330.0,0.11319411]
["bitfinex","BTCUSD",1760752580501,5.0,107340.0,107330.0,0.11319411]
["bitfinex","BTCUSD",1760752581474,5.0,107340.0,107330.0,0.11219411]
["bitfinex","BTCUSD",1760752582693,5.0,107340.0,107330.0,0.11319411]
["bitfinex","BTCUSD",1760752590844,5.0,107340.0,107330.0,0.2995353]
["bitfinex","BTCUSD",1760752591088,5.0,107340.0,107330.0,0.09456]
["bitfinex","BTCUSD",1760752591441,5.0,107340.0,107330.0,0.11319411]
["bitfinex","BTCUSD",1760752592316,5.0,107340.0,107330.0,0.2995353]
["bitfinex","BTCUSD",1760752592497,5.0,107340.0,107330.0,0.28090119]
["bitfinex","BTCUSD",1760752593232,5.0,107340.0,107330.0,0.09456]
["bitfinex","BTCUSD",1760752593418,5.0,107340.0,107330.0,0.25999411]
["bitfinex","BTCUSD",1760752593590,5.0,107340.0,107330.0,0.24136]
["bitfinex","BTCUSD",1760752593793,5.0,107340.0,107330.0,0.42770119]
["bitfinex","BTCUSD",1760752595040,5.0,107340.0,107330.0,0.24136]
["bitfinex","BTCUSD",1760752595365,5.0,107340.0,107330.0,0.42770119]
["bitfinex","BTCUSD",1760752596860,0.00162389,107350.0,107330.0,0.42770119]
["bitfinex","BTCUSD",1760752597060,0.00162389,107350.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760752597303,0.03235224,107360.0,107340.0,0.16543238]
["bitfinex","BTCUSD",1760752597520,0.03235224,107360.0,107350.0,0.09356]
["bitfinex","BTCUSD",1760752597714,5.0,107360.0,107350.0,0.09356]
["bitfinex","BTCUSD",1760752597866,0.03267996,107360.0,107350.0,0.09356]
["bitfinex","BTCUSD",1760752598273,0.03267996,107360.0,107350.0,0.09370974]
["bitfinex","BTCUSD",1760752599520,0.03267996,107360.0,107350.0,0.09470974]
["bitfinex","BTCUSD",1760752600074,0.03430366,107360.0,107350.0,0.09470974]
["bitfinex","BTCUSD",1760752603735,0.03267996,107360.0,107350.0,0.09470974]
["bitfinex","BTCUSD",1760752603912,0.03430366,107360.0,107350.0,0.09470974]
["bitfinex","BTCUSD",1760752610216,0.03430366,107360.0,107350.0,0.09466974]
["bitfinex","BTCUSD",1760752616680,5.0,107370.0,107350.0,0.09466974]
["bitfinex","BTCUSD",1760752616891,0.00162369,107360.0,107350.0,0.09466974]
["bitfinex","BTCUSD",1760752617686,0.03897067,107360.0,107350.0,0.09466974]
["bitfinex","BTCUSD",1760752617951,0.03897067,107360.0,107350.0,0.09366974]
["bitfinex","BTCUSD",1760752620122,0.03897067,107360.0,107350.0,0.09466974]
["bitfinex","BTCUSD",1760752620723,0.03897067,107360.0,107350.0,0.09566974]
["bitfinex","BTCUSD",1760752622969,5.0,107360.0,107350.0,0.09566974]
["bitfinex","BTCUSD",1760752623186,0.0016237,107360.0,107350.0,0.09566974]
["bitfinex","BTCUSD",1760752626324,0.03904753,107360.0,107350.0,0.09566974]
["bitfinex","BTCUSD",1760752631044,5.0,107360.0,107350.0,0.09566974]
["bitfinex","BTCUSD",1760752631285,0.00162368,107360.0,107350.0,0.09566974]
["bitfinex","BTCUSD",1760752631937,0.0390349,107360.0,107350.0,0.09566974]
["bitfinex","BTCUSD",1760752656838,5.0,107360.0,107350.0,0.09566974]
["bitfinex","BTCUSD",1760752657062,0.00162368,107360.0,107350.0,0.09566974]
["bitfinex","BTCUSD",1760752657649,0.03935711,107360.0,107350.0,0.09566974]
["bitfinex","BTCUSD",1760752684409,0.03935711,107360.0,107350.0,0.12369097]
["bitfinex","BTCUSD",1760752686092,0.03935711,107360.0,107350.0,0.32862808]
["bitfinex","BTCUSD",1760752686295,0.03935711,107360.0,107350.0,0.30999744]
["bitfinex","BTCUSD",1760752686720,0.03935711,107360.0,107350.0,0.45679744]
["bitfinex","BTCUSD",1760752686877,0.03935711,107360.0,107350.0,0.45579744]
["bitfinex","BTCUSD",1760752687076,0.03935711,107360.0,107350.0,0.45479744]
["bitfinex","BTCUSD",1760752687275,0.03935711,107360.0,107350.0,0.45579744]
["bitfinex","BTCUSD",1760752687916,0.03935711,107360.0,107350.0,0.45679744]
["bitfinex","BTCUSD",1760752688320,0.03773343,107360.0,107350.0,0.45679744]
["bitfinex","BTCUSD",1760752688723,5.0,107370.0,107350.0,0.46611276]
["bitfinex","BTCUSD",1760752688930,5.0,107370.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760752689144,0.03843788,107370.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760752689341,0.03879497,107370.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760752689505,0.00035709,107370.0,107360.0,0.04664645]
["bitfinex","BTCUSD",1760752690614,0.00035709,107370.0,107360.0,0.23293557]
["bitfinex","BTCUSD",1760752690916,0.03784675,107370.0,107360.0,0.02801754]
["bitfinex","BTCUSD",1760752691125,0.03784675,107370.0,107360.0,0.04664645]
["bitfinex","BTCUSD",1760752691314,0.00035709,107370.0,107360.0,0.23293557]
["bitfinex","BTCUSD",1760752691618,0.00035709,107370.0,107360.0,0.21530666]
["bitfinex","BTCUSD",1760752691830,0.00035709,107370.0,107360.0,0.23393557]
["bitfinex","BTCUSD",1760752692027,0.00035709,107370.0,107360.0,0.21530666]
["bitfinex","BTCUSD",1760752693242,0.03865408,107370.0,107360.0,0.21530666]
["bitfinex","BTCUSD",1760752696328,0.03865408,107370.0,107360.0,0.21430666]
["bitfinex","BTCUSD",1760752696963,0.03865408,107370.0,107360.0,0.36110666]
["bitfinex","BTCUSD",1760752697082,0.03865408,107370.0,107360.0,0.36210666]
["bitfinex","BTCUSD",1760752697719,0.03865408,107370.0,107360.0,0.36310666]
["bitfinex","BTCUSD",1760752701925,0.00035709,107370.0,107360.0,0.36210666]
["bitfinex","BTCUSD",1760752702345,0.00035709,107370.0,107360.0,0.36310666]
["bitfinex","BTCUSD",1760752703752,0.00035709,107370.0,107360.0,0.36510666]
["bitfinex","BTCUSD",1760752704201,0.00035709,107370.0,107360.0,0.36410666]
["bitfinex","BTCUSD",1760752704390,0.00035709,107370.0,107360.0,0.36610666]
["bitfinex","BTCUSD",1760752709605,0.00035709,107370.0,107360.0,0.47051753]
["bitfinex","BTCUSD",1760752709815,0.00035709,107370.0,107360.0,0.48051752]
["bitfinex","BTCUSD",1760752710673,0.00035709,107370.0,107360.0,0.33371752]
["bitfinex","BTCUSD",1760752710851,0.00035709,107370.0,107360.0,0.67371752]
["bitfinex","BTCUSD",1760752712106,0.00035709,107370.0,107360.0,0.67071752]
["bitfinex","BTCUSD",1760752712348,0.00035709,107370.0,107360.0,0.81551752]
["bitfinex","BTCUSD",1760752712529,0.00035709,107370.0,107360.0,0.67071752]
["bitfinex","BTCUSD",1760752713609,0.00035709,107370.0,107360.0,0.67271752]
["bitfinex","BTCUSD",1760752713989,0.00035709,107370.0,107360.0,0.66871752]
["bitfinex","BTCUSD",1760752714283,0.00035709,107370.0,107360.0,0.67271752]
["bitfinex","BTCUSD",1760752717017,0.00035709,107370.0,107360.0,0.74297456]
["bitfinex","BTCUSD",1760752717805,0.22388216,107430.0,107390.0,0.19554892]
["bitfinex","BTCUSD",1760752718033,5.0,107420.0,107400.0,0.11210197]
["bitfinex","BTCUSD",1760752718224,0.001623,107410.0,107400.0,0.11210197]
["bitfinex","BTCUSD",1760752718668,0.001623,107410.0,107400.0,0.14010727]
["bitfinex","BTCUSD",1760752719060,0.001623,107410.0,107400.0,0.14015658]
["bitfinex","BTCUSD",1760752719698,0.001623,107410.0,107400.0,0.32637631]
["bitfinex","BTCUSD",1760752719902,0.001623,107410.0,107400.0,0.30775434]
["bitfinex","BTCUSD",1760752720873,0.001623,107410.0,107400.0,0.30875434]
["bitfinex","BTCUSD",1760752724229,5.0,107430.0,107400.0,0.22458532]
["bitfinex","BTCUSD",1760752724587,0.22126091,107440.0,107410.0,0.29830264]
["bitfinex","BTCUSD",1760752724795,5.0,107430.0,107410.0,0.30768428]
["bitfinex","BTCUSD",1760752724999,0.00178451,107420.0,107410.0,0.30768428]
["bitfinex","BTCUSD",1760752725147,0.00178451,107420.0,107410.0,0.2796824]
["bitfinex","BTCUSD",1760752725353,0.00178451,107420.0,107410.0,0.30768428]
["bitfinex","BTCUSD",1760752727324,0.00178451,107420.0,107410.0,0.30868428]
["bitfinex","BTCUSD",1760752727461,0.00178451,107420.0,107410.0,0.30768428]
["bitfinex","BTCUSD",1760752727668,0.0034074,107420.0,107410.0,0.30768428]
["bitfinex","BTCUSD",1760752727907,0.0034074,107420.0,107410.0,0.30868428]
["bitfinex","BTCUSD",1760752730633,0.0034074,107420.0,107410.0,0.12248188]
["bitfinex","BTCUSD",1760752730836,0.0034074,107420.0,107410.0,0.14110212]
["bitfinex","BTCUSD",1760752731083,0.0034074,107420.0,107410.0,0.04762212]
["bitfinex","BTCUSD",1760752731206,0.0034074,107420.0,107410.0,0.14106212]
["bitfinex","BTCUSD",1760752731858,0.00178451,107420.0,107410.0,0.14106212]
["bitfinex","BTCUSD",1760752732058,0.00178451,107420.0,107410.0,0.04762212]
["bitfinex","BTCUSD",1760752732259,0.00178451,107420.0,107410.0,0.28786212]
["bitfinex","BTCUSD",1760752732461,0.00178451,107420.0,107410.0,0.26924188]
["bitfinex","BTCUSD",1760752735194,0.00340742,107420.0,107410.0,0.26924188]
["bitfinex","BTCUSD",1760752736016,0.34340742,107420.0,107410.0,0.26924188]
["bitfinex","BTCUSD",1760752739082,0.34340742,107420.0,107410.0,0.17580188]
["bitfinex","BTCUSD",1760752739279,0.34340742,107420.0,107410.0,0.26924188]
["bitfinex","BTCUSD",1760752744172,0.34340742,107420.0,107410.0,0.12244188]
["bitfinex","BTCUSD",1760752744407,0.34340742,107420.0,107410.0,0.09444]
["bitfinex","BTCUSD",1760752745283,0.34340742,107420.0,107410.0,0.11306024]
["bitfinex","BTCUSD",1760752745508,0.34340742,107420.0,107410.0,0.09444]
["bitfinex","BTCUSD",1760752750104,0.34340742,107420.0,107410.0,0.24124]
["bitfinex","BTCUSD",1760752773738,0.52959248,107420.0,107410.0,0.24124]
["bitfinex","BTCUSD",1760752773937,0.52959248,107420.0,107410.0,0.1478]
["bitfinex","BTCUSD",1760752774169,0.54708021,107420.0,107410.0,0.1478]
["bitfinex","BTCUSD",1760752774384,5.55759893,107420.0,107410.0,0.1478]
["bitfinex","BTCUSD",1760752774576,5.57507816,107420.0,107410.0,0.1478]
["bitfinex","BTCUSD",1760752774795,5.57345525,107420.0,107410.0,0.1478]
["bitfinex","BTCUSD",1760752775357,5.57345525,107420.0,107410.0,0.1468]
["bitfinex","BTCUSD",1760752775358,5.55597602,107420.0,107410.0,0.1468]
["bitfinex","BTCUSD",1760752778000,5.55597602,107420.0,107400.0,0.09348931]
["bitfinex","BTCUSD",1760752778205,0.1862024,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752778383,0.1862024,107410.0,107400.0,0.09348931]
["bitfinex","BTCUSD",1760752778604,0.1862024,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752780584,5.5262024,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752781099,5.30899415,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752781306,5.49519655,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752783586,5.49662429,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752786538,5.52463657,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752786739,5.54207677,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752787197,5.52463657,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752792904,5.52625981,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752793253,5.21726566,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752795226,5.55726566,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752799370,5.57470283,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752800744,5.55726566,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752800944,5.34305098,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752801208,5.00305098,107410.0,107400.0,0.01867128]
["bitfinex","BTCUSD",1760752801545,5.00305098,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752801797,5.34142774,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752802195,5.00142774,107410.0,107400.0,0.01867128]
["bitfinex","BTCUSD",1760752802374,5.34142774,107410.0,107400.0,0.01867128]
["bitfinex","BTCUSD",1760752802575,5.00142774,107410.0,107400.0,0.01867128]
["bitfinex","BTCUSD",1760752802798,5.00142774,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752803228,5.34142774,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752803731,5.52763014,107410.0,107400.0,0.00104931]
["bitfinex","BTCUSD",1760752804722,5.52925322,107410.0,107400.0,0.00104931]
["bitfinex","BTCUSD",1760752805765,5.52925322,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752807405,5.54671435,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752808864,5.54671658,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752811140,5.57472803,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752813078,5.54671658,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752813916,5.57473068,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752829555,5.47169468,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752830947,5.44368323,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752832804,5.44369415,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752841491,5.44207107,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752844401,4.89839174,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752844691,0.00142774,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752845638,0.00142774,107410.0,107400.0,0.20489101]
["bitfinex","BTCUSD",1760752845844,0.36800656,107430.0,107400.0,0.18626904]
["bitfinex","BTCUSD",1760752846066,4.896964,107420.0,107400.0,0.18626904]
["bitfinex","BTCUSD",1760752846296,4.896964,107420.0,107400.0,0.18726904]
["bitfinex","BTCUSD",1760752846527,4.896964,107420.0,107400.0,0.28070904]
["bitfinex","BTCUSD",1760752846689,4.896964,107420.0,107400.0,0.27970904]
["bitfinex","BTCUSD",1760752847100,4.896964,107430.0,107400.0,0.27970904]
["bitfinex","BTCUSD",1760752847635,4.896964,107430.0,107400.0,0.30771421]
["bitfinex","BTCUSD",1760752848026,0.34,107430.0,107400.0,0.30771421]
["bitfinex","BTCUSD",1760752848242,0.34,107410.0,107400.0,0.02805448]
["bitfinex","BTCUSD",1760752848433,5.236964,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752851390,5.23858695,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752852588,5.42478935,107410.0,107400.0,4.931e-05]
["bitfinex","BTCUSD",1760752852893,5.42478935,107410.0,107390.0,0.09344]
["bitfinex","BTCUSD",1760752852894,5.236964,107400.0,107390.0,0.09186654]
["bitfinex","BTCUSD",1760752853053,0.52621973,107400.0,107390.0,0.09201628]
["bitfinex","BTCUSD",1760752853256,5.42318373,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752855064,5.42318373,107400.0,107390.0,0.00114974]
["bitfinex","BTCUSD",1760752855531,5.42318373,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752858005,5.236964,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752863432,4.896964,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752865108,5.08318373,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752866966,5.42318373,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752869728,5.236964,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752872921,5.42318373,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752874221,5.24631073,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752874819,5.060091,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752877236,5.24631073,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752877621,5.060091,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752885280,5.24631073,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752893381,5.060091,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752897919,0.34,107400.0,107390.0,0.09358974]
["bitfinex","BTCUSD",1760752899145,0.34,107400.0,107390.0,0.11221344]
["bitfinex","BTCUSD",1760752906065,0.33995344,107400.0,107390.0,0.11221344]
["bitfinex","BTCUSD",1760752906851,0.33995344,107400.0,107390.0,0.09358974]
["bitfinex","BTCUSD",1760752913501,0.33995344,107400.0,107390.0,0.11221344]
["bitfinex","BTCUSD",1760752916490,0.1878255,107410.0,107390.0,0.11221344]
["bitfinex","BTCUSD",1760752916723,4.720091,107400.0,107390.0,0.11221344]
["bitfinex","BTCUSD",1760752921708,0.34,107400.0,107390.0,0.11221344]
["bitfinex","BTCUSD",1760752925946,0.34,107400.0,107390.0,0.09358974]
["bitfinex","BTCUSD",1760752934672,0.34,107400.0,107390.0,0.11221344]
["bitfinex","BTCUSD",1760752936603,0.52621973,107400.0,107390.0,0.09358974]
["bitfinex","BTCUSD",1760752936760,5.24631073,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752936965,5.060091,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752938020,4.720091,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752938984,4.90631073,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752939190,4.720091,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752942248,4.720091,107400.0,107390.0,0.20501051]
["bitfinex","BTCUSD",1760752942465,4.720091,107400.0,107390.0,0.18638681]
["bitfinex","BTCUSD",1760752942675,4.720091,107400.0,107390.0,0.00014974]
["bitfinex","BTCUSD",1760752942850,4.720091,107400.0,107390.0,0.01877344]
["bitfinex","BTCUSD",1760752943056,4.720091,107400.0,107390.0,0.01977344]
["bitfinex","BTCUSD",1760752943463,4.720091,107400.0,107390.0,0.02077344]
["bitfinex","BTCUSD",1760752944299,4.720091,107400.0,107390.0,0.20701051]
["bitfinex","BTCUSD",1760752944473,4.720091,107400.0,107390.0,0.18838681]
["bitfinex","BTCUSD",1760752945219,0.00162295,107410.0,107390.0,0.18838681]
["bitfinex","BTCUSD",1760752945363,0.34162295,107410.0,107390.0,0.18838681]
["bitfinex","BTCUSD",1760752946106,0.34162295,107410.0,107390.0,0.18738681]
["bitfinex","BTCUSD",1760752946264,0.34162295,107410.0,107390.0,0.18638681]
["bitfinex","BTCUSD",1760752946491,0.34,107410.0,107390.0,0.18638681]
["bitfinex","BTCUSD",1760752946878,0.34,107410.0,107400.0,0.09344]
["bitfinex","BTCUSD",1760752947078,0.34035683,107420.0,107400.0,0.11206197]
["bitfinex","BTCUSD",1760752947329,0.00035683,107420.0,107400.0,0.44508131]
["bitfinex","BTCUSD",1760752947475,0.00035683,107420.0,107400.0,0.42645934]
["bitfinex","BTCUSD",1760752947672,0.34035683,107420.0,107400.0,0.45446498]
["bitfinex","BTCUSD",1760752949218,0.00162279,107420.0,107400.0,0.45446498]
["bitfinex","BTCUSD",1760752950376,4.720091,107420.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760752950585,4.720091,107430.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760752951494,4.720091,107430.0,107410.0,0.01962024]
["bitfinex","BTCUSD",1760752952439,4.720091,107430.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760752953355,4.720091,107430.0,107400.0,0.30766442]
["bitfinex","BTCUSD",1760752953356,4.720091,107420.0,107400.0,0.30766442]
["bitfinex","BTCUSD",1760752954425,4.720091,107420.0,107400.0,0.30866442]
["bitfinex","BTCUSD",1760752956275,4.720091,107420.0,107400.0,0.30966442]
["bitfinex","BTCUSD",1760752957077,4.720091,107420.0,107400.0,0.45646442]
["bitfinex","BTCUSD",1760752958728,0.34,107420.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760752960018,0.34,107420.0,107410.0,0.01962024]
["bitfinex","BTCUSD",1760752960360,0.34,107420.0,107410.0,0.02062024]
["bitfinex","BTCUSD",1760752962874,0.34,107420.0,107410.0,0.20682264]
["bitfinex","BTCUSD",1760752963126,0.34,107420.0,107410.0,0.3350024]
["bitfinex","BTCUSD",1760752966933,0.34,107420.0,107410.0,0.1488]
["bitfinex","BTCUSD",1760752967109,0.34,107420.0,107410.0,0.16742024]
["bitfinex","BTCUSD",1760752970363,4.720091,107420.0,107410.0,0.16742024]
["bitfinex","BTCUSD",1760752979281,4.470347,107420.0,107410.0,0.16742024]
["bitfinex","BTCUSD",1760752979480,0.34162277,107430.0,107410.0,0.16742024]
["bitfinex","BTCUSD",1760752979689,4.228086,107420.0,107410.0,0.16742024]
["bitfinex","BTCUSD",1760752980425,4.228086,107420.0,107410.0,0.25982024]
["bitfinex","BTCUSD",1760752980621,4.228086,107420.0,107410.0,0.2402]
["bitfinex","BTCUSD",1760752982899,4.228086,107420.0,107410.0,0.2412]
["bitfinex","BTCUSD",1760752983106,4.228086,107420.0,107410.0,0.2422]
["bitfinex","BTCUSD",1760752983285,4.228086,107420.0,107410.0,0.1488]
["bitfinex","BTCUSD",1760752983286,0.52618506,107420.0,107410.0,0.1488]
["bitfinex","BTCUSD",1760752983473,0.34,107420.0,107410.0,0.1488]
["bitfinex","BTCUSD",1760752984095,0.34,107420.0,107410.0,0.1478]
["bitfinex","BTCUSD",1760752984453,0.34,107420.0,107410.0,0.1468]
["bitfinex","BTCUSD",1760752986291,0.52618506,107420.0,107410.0,0.1468]
["bitfinex","BTCUSD",1760752986723,0.52618506,107420.0,107400.0,0.2402]
["bitfinex","BTCUSD",1760752986724,0.34,107420.0,107400.0,0.2402]
["bitfinex","BTCUSD",1760752989440,0.52619236,107420.0,107400.0,0.2402]
["bitfinex","BTCUSD",1760752990409,0.34,107420.0,107400.0,0.2402]
["bitfinex","BTCUSD",1760752991500,0.5261853,107420.0,107400.0,0.2402]
["bitfinex","BTCUSD",1760752991714,0.34,107420.0,107400.0,0.2402]
["bitfinex","BTCUSD",1760752992464,0.34,107420.0,107400.0,0.0934]
["bitfinex","BTCUSD",1760752993693,0.338604,107420.0,107400.0,0.0934]
["bitfinex","BTCUSD",1760752994990,0.338604,107420.0,107400.0,0.11202197]
["bitfinex","BTCUSD",1760752998429,0.338604,107420.0,107400.0,0.29823883]
["bitfinex","BTCUSD",1760752998808,0.338604,107420.0,107400.0,0.27961686]
["bitfinex","BTCUSD",1760753003475,0.1725635,107420.0,107400.0,0.27961686]
["bitfinex","BTCUSD",1760753007248,0.21579774,107430.0,107400.0,0.0934]
["bitfinex","BTCUSD",1760753007487,4.228086,107420.0,107400.0,0.11202197]
["bitfinex","BTCUSD",1760753017647,4.228086,107420.0,107400.0,0.2982413]
["bitfinex","BTCUSD",1760753017871,4.228086,107420.0,107400.0,0.27961933]
["bitfinex","BTCUSD",1760753018332,4.228086,107420.0,107400.0,0.0934]
["bitfinex","BTCUSD",1760753018533,4.228086,107420.0,107400.0,0.11202197]
["bitfinex","BTCUSD",1760753026539,3.997663,107420.0,107400.0,0.11202197]
["bitfinex","BTCUSD",1760753026876,0.34,107420.0,107400.0,0.11202197]
["bitfinex","BTCUSD",1760753040370,0.34,107420.0,107400.0,0.29823951]
["bitfinex","BTCUSD",1760753040570,0.34,107420.0,107400.0,0.27961754]
["bitfinex","BTCUSD",1760753040924,0.34,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760753041132,3.997663,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760753042662,3.997663,107420.0,107410.0,0.1872024]
["bitfinex","BTCUSD",1760753043038,3.997663,107420.0,107410.0,0.1882024]
["bitfinex","BTCUSD",1760753043665,3.997663,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1760753043863,3.997663,107420.0,107410.0,0.02062024]
["bitfinex","BTCUSD",1760753045890,3.997663,107420.0,107410.0,0.35362264]
["bitfinex","BTCUSD",1760753046103,3.997663,107420.0,107410.0,0.3350024]
["bitfinex","BTCUSD",1760753047955,3.997663,107420.0,107410.0,0.1488]
["bitfinex","BTCUSD",1760753048160,3.997663,107420.0,107410.0,0.16742024]
["bitfinex","BTCUSD",1760753049286,0.36962601,107430.0,107410.0,0.16742024]
["bitfinex","BTCUSD",1760753050192,0.36962601,107430.0,107410.0,0.16642024]
["bitfinex","BTCUSD",1760753050419,0.36962601,107430.0,107410.0,0.16542024]
["bitfinex","BTCUSD",1760753051847,0.35962601,107430.0,107410.0,0.16542024]
["bitfinex","BTCUSD",1760753052048,0.36124866,107430.0,107410.0,0.16542024]
["bitfinex","BTCUSD",1760753052270,0.35962601,107430.0,107410.0,0.16542024]
["bitfinex","BTCUSD",1760753052470,0.35962601,107430.0,107410.0,0.28682348]
["bitfinex","BTCUSD",1760753052674,0.35962601,107430.0,107410.0,0.26820324]
["bitfinex","BTCUSD",1760753055308,0.36124868,107430.0,107410.0,0.26820324]
["bitfinex","BTCUSD",1760753065835,0.36124868,107430.0,107410.0,0.45440493]
["bitfinex","BTCUSD",1760753066446,0.36124868,107430.0,107410.0,0.26820324]
["bitfinex","BTCUSD",1760753066785,0.36124868,107430.0,107410.0,0.45440277]
["bitfinex","BTCUSD",1760753069677,0.36124868,107430.0,107410.0,0.26820324]
["bitfinex","BTCUSD",1760753070453,0.36124868,107430.0,107410.0,0.45440545]
["bitfinex","BTCUSD",1760753071640,0.36124868,107430.0,107410.0,0.26820324]
["bitfinex","BTCUSD",1760753073840,0.36124868,107430.0,107410.0,0.45440469]
["bitfinex","BTCUSD",1760753074240,0.34162267,107430.0,107410.0,0.45440469]
["bitfinex","BTCUSD",1760753082677,0.00162267,107430.0,107410.0,0.45440469]
["bitfinex","BTCUSD",1760753082888,0.00162267,107430.0,107420.0,0.20480356]
["bitfinex","BTCUSD",1760753083089,0.00162267,107430.0,107420.0,0.21418284]
["bitfinex","BTCUSD",1760753083626,0.03754446,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760753083774,0.03754446,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760753083977,0.0004,107450.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760753084184,0.0004,107450.0,107430.0,0.30756551]
["bitfinex","BTCUSD",1760753084384,0.02150255,107450.0,107430.0,0.30756551]
["bitfinex","BTCUSD",1760753084603,0.36150255,107450.0,107430.0,0.30756551]
["bitfinex","BTCUSD",1760753084810,0.02150255,107450.0,107430.0,0.30771536]
["bitfinex","BTCUSD",1760753084977,0.02150255,107450.0,107440.0,0.20476544]
["bitfinex","BTCUSD",1760753085216,0.02150255,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760753085391,0.02150255,107450.0,107440.0,0.21414512]
["bitfinex","BTCUSD",1760753085832,0.02250255,107450.0,107440.0,0.21414512]
["bitfinex","BTCUSD",1760753086034,0.02412484,107450.0,107440.0,0.21414512]
["bitfinex","BTCUSD",1760753086232,0.02312484,107450.0,107440.0,0.21414512]
["bitfinex","BTCUSD",1760753086550,0.02412484,107450.0,107440.0,0.21414512]
["bitfinex","BTCUSD",1760753090945,0.02412484,107450.0,107440.0,0.21514512]
["bitfinex","BTCUSD",1760753091148,0.025195,107450.0,107440.0,0.21514512]
["bitfinex","BTCUSD",1760753091393,0.024195,107450.0,107440.0,0.21514512]
["bitfinex","BTCUSD",1760753091744,0.024195,107450.0,107440.0,0.21614512]
["bitfinex","BTCUSD",1760753094897,0.024195,107450.0,107440.0,0.36294512]
["bitfinex","BTCUSD",1760753095693,0.02257271,107450.0,107440.0,0.36294512]
["bitfinex","BTCUSD",1760753098510,0.00147016,107450.0,107440.0,0.58367812]
["bitfinex","BTCUSD",1760753099165,0.00147016,107450.0,107440.0,0.43687812]
["bitfinex","BTCUSD",1760753099721,0.02277271,107490.0,107460.0,0.18611118]
["bitfinex","BTCUSD",1760753099928,3.997663,107480.0,107460.0,0.27947118]
["bitfinex","BTCUSD",1760753100382,0.00071321,107470.0,107460.0,0.30746148]
["bitfinex","BTCUSD",1760753100788,0.02124064,107470.0,107460.0,0.30746148]
["bitfinex","BTCUSD",1760753100990,0.00071321,107470.0,107460.0,0.30746148]
["bitfinex","BTCUSD",1760753104950,0.00071321,107470.0,107460.0,0.45426148]
["bitfinex","BTCUSD",1760753105550,0.00071321,107470.0,107460.0,0.42627118]
["bitfinex","BTCUSD",1760753106002,0.02193967,107470.0,107460.0,0.42627118]
["bitfinex","BTCUSD",1760753106146,0.00071321,107470.0,107460.0,0.42627118]
["bitfinex","BTCUSD",1760753106345,0.02205522,107470.0,107460.0,0.42627118]
["bitfinex","BTCUSD",1760753108532,0.02205522,107470.0,107460.0,0.27947118]
["bitfinex","BTCUSD",1760753109292,0.00071321,107470.0,107460.0,0.37388206]
["bitfinex","BTCUSD",1760753109494,0.00071321,107470.0,107460.0,0.60461505]
["bitfinex","BTCUSD",1760753109699,0.00071321,107470.0,107460.0,0.61941039]
["bitfinex","BTCUSD",1760753110546,0.00071321,107470.0,107460.0,0.62041039]
["bitfinex","BTCUSD",1760753110748,0.00071321,107470.0,107460.0,0.62141039]
["bitfinex","BTCUSD",1760753111620,0.00071321,107470.0,107460.0,0.63141038]
["bitfinex","BTCUSD",1760753112323,0.00071321,107470.0,107460.0,0.97141038]
["bitfinex","BTCUSD",1760753113705,1e-08,107470.0,107460.0,5.97141038]
["bitfinex","BTCUSD",1760753115553,1e-08,107470.0,107460.0,5.97041038]
["bitfinex","BTCUSD",1760753115761,1e-08,107470.0,107460.0,5.97241038]
["bitfinex","BTCUSD",1760753116162,1e-08,107470.0,107460.0,6.11821038]
["bitfinex","BTCUSD",1760753116605,1e-08,107470.0,107460.0,6.12021038]
["bitfinex","BTCUSD",1760753117333,1e-08,107470.0,107460.0,6.11621038]
["bitfinex","BTCUSD",1760753117808,1e-08,107470.0,107460.0,6.11821038]
["bitfinex","BTCUSD",1760753118609,1e-08,107470.0,107460.0,6.12021038]
["bitfinex","BTCUSD",1760753121332,1e-08,107470.0,107460.0,0.6668504]
["bitfinex","BTCUSD",1760753121546,1e-08,107470.0,107460.0,0.77021039]
["bitfinex","BTCUSD",1760753121903,1e-08,107470.0,107460.0,1.11021039]
["bitfinex","BTCUSD",1760753122109,1e-08,107470.0,107460.0,0.78021038]
["bitfinex","BTCUSD",1760753122280,1e-08,107470.0,107460.0,1.11821038]
["bitfinex","BTCUSD",1760753122684,0.0002,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760753122903,0.0002,107490.0,107480.0,0.50017413]
["bitfinex","BTCUSD",1760753123335,0.0002,107490.0,107480.0,0.52815399]
["bitfinex","BTCUSD",1760753123537,0.0002,107490.0,107480.0,0.62256487]
["bitfinex","BTCUSD",1760753123877,0.00069996,107490.0,107480.0,0.62256487]
["bitfinex","BTCUSD",1760753124074,0.00069996,107490.0,107480.0,0.62356487]
["bitfinex","BTCUSD",1760753124743,0.00069996,107490.0,107480.0,0.62456487]
["bitfinex","BTCUSD",1760753128073,0.00069996,107490.0,107480.0,0.53015399]
["bitfinex","BTCUSD",1760753128319,0.00141297,107490.0,107480.0,0.53015399]
["bitfinex","BTCUSD",1760753128657,0.00141297,107490.0,107480.0,0.67695398]
["bitfinex","BTCUSD",1760753128889,0.00141297,107490.0,107480.0,0.58359398]
["bitfinex","BTCUSD",1760753129110,0.00141297,107490.0,107480.0,0.67695398]
["bitfinex","BTCUSD",1760753130401,0.00141297,107490.0,107480.0,0.78136485]
["bitfinex","BTCUSD",1760753130608,0.00141297,107490.0,107480.0,0.79136484]
["bitfinex","BTCUSD",1760753131254,0.00141297,107490.0,107480.0,0.79036484]
["bitfinex","BTCUSD",1760753131468,0.00141297,107490.0,107480.0,0.78936484]
["bitfinex","BTCUSD",1760753131659,0.00141297,107490.0,107480.0,0.79136484]
["bitfinex","BTCUSD",1760753133146,0.00141297,107490.0,107480.0,0.79236484]
["bitfinex","BTCUSD",1760753135008,0.00141297,107490.0,107480.0,0.69900484]
["bitfinex","BTCUSD",1760753135236,0.00141297,107490.0,107480.0,0.79240484]
["bitfinex","BTCUSD",1760753137472,9.5524857,107500.0,107490.0,0.14538702]
["bitfinex","BTCUSD",1760753137673,9.5524857,107500.0,107490.0,0.67375049]
["bitfinex","BTCUSD",1760753137825,9.5524857,107500.0,107490.0,0.65514411]
["bitfinex","BTCUSD",1760753138050,9.55284213,107500.0,107490.0,0.65514411]
["bitfinex","BTCUSD",1760753138638,9.55284213,107500.0,107490.0,0.65614411]
["bitfinex","BTCUSD",1760753140300,9.55284213,107500.0,107490.0,0.65714411]
["bitfinex","BTCUSD",1760753140857,9.55284213,107500.0,107490.0,0.68511907]
["bitfinex","BTCUSD",1760753142548,9.37997955,107500.0,107490.0,0.68511907]
["bitfinex","BTCUSD",1760753143484,9.37997955,107500.0,107490.0,0.68661907]
["bitfinex","BTCUSD",1760753145898,9.37957955,107500.0,107490.0,0.68661907]
["bitfinex","BTCUSD",1760753146649,9.37957955,107500.0,107490.0,0.78001907]
["bitfinex","BTCUSD",1760753146850,9.37957955,107500.0,107490.0,0.77001908]
["bitfinex","BTCUSD",1760753148365,9.37957955,107500.0,107490.0,0.5822082]
["bitfinex","BTCUSD",1760753148571,9.37957955,107500.0,107490.0,0.6756082]
["bitfinex","BTCUSD",1760753148945,9.1648354,107500.0,107490.0,0.6756082]
["bitfinex","BTCUSD",1760753155099,9.1648354,107500.0,107490.0,0.14743643]
["bitfinex","BTCUSD",1760753155303,9.1648354,107500.0,107490.0,0.24083643]
["bitfinex","BTCUSD",1760753156128,9.1648354,107500.0,107490.0,0.23983643]
["bitfinex","BTCUSD",1760753156549,9.1648354,107500.0,107490.0,0.24083643]
["bitfinex","BTCUSD",1760753157103,8.95735294,107500.0,107490.0,0.23983643]
["bitfinex","BTCUSD",1760753158329,8.95897427,107500.0,107490.0,0.23983643]
["bitfinex","BTCUSD",1760753159544,8.95735294,107500.0,107490.0,0.23983643]
["bitfinex","BTCUSD",1760753162040,8.95735294,107500.0,107490.0,0.42590024]
["bitfinex","BTCUSD",1760753164092,8.74013804,107500.0,107490.0,0.42590024]
["bitfinex","BTCUSD",1760753164268,8.74013804,107500.0,107490.0,0.64663324]
["bitfinex","BTCUSD",1760753164813,8.74013804,107500.0,107490.0,0.64563324]
["bitfinex","BTCUSD",1760753165017,8.74013804,107500.0,107490.0,0.64663324]
["bitfinex","BTCUSD",1760753165344,8.74013804,107500.0,107490.0,0.67561062]
["bitfinex","BTCUSD",1760753166111,8.74013804,107500.0,107490.0,0.64763324]
["bitfinex","BTCUSD",1760753170571,8.74013804,107500.0,107490.0,0.42690024]
["bitfinex","BTCUSD",1760753178316,8.53555468,107500.0,107490.0,0.42690024]
["bitfinex","BTCUSD",1760753184311,8.53555468,107500.0,107490.0,0.52131112]
["bitfinex","BTCUSD",1760753184510,8.53555468,107500.0,107490.0,0.53131111]
["bitfinex","BTCUSD",1760753184643,8.53555468,107500.0,107490.0,0.75204411]
["bitfinex","BTCUSD",1760753184835,8.53555468,107500.0,107490.0,0.78001703]
["bitfinex","BTCUSD",1760753186958,8.53555468,107500.0,107490.0,0.79706584]
["bitfinex","BTCUSD",1760753187596,8.53555468,107500.0,107490.0,0.78001703]
["bitfinex","BTCUSD",1760753188993,8.53555468,107500.0,107490.0,0.79675019]
["bitfinex","BTCUSD",1760753189855,8.53555468,107500.0,107490.0,0.75204411]
["bitfinex","BTCUSD",1760753191394,8.53555468,107500.0,107490.0,0.64864412]
["bitfinex","BTCUSD",1760753191579,8.53555468,107500.0,107490.0,0.74204412]
["bitfinex","BTCUSD",1760753192716,8.53555468,107500.0,107490.0,0.64864412]
["bitfinex","BTCUSD",1760753193100,8.53555468,107500.0,107490.0,0.74204412]
["bitfinex","BTCUSD",1760753194099,8.53555468,107500.0,107490.0,0.64763324]
["bitfinex","BTCUSD",1760753203535,8.53555468,107500.0,107490.0,0.64763324]
["bitfinex","BTCUSD",1760753205485,8.51055468,107500.0,107490.0,0.64763324]
["bitfinex","BTCUSD",1760753208453,8.51055468,107500.0,107490.0,0.00204941]
["bitfinex","BTCUSD",1760753208884,8.51055468,107500.0,107490.0,0.09544941]
["bitfinex","BTCUSD",1760753209292,8.51055468,107500.0,107490.0,0.11405579]
["bitfinex","BTCUSD",1760753209679,8.51055468,107500.0,107490.0,0.11305579]
["bitfinex","BTCUSD",1760753210298,8.51055468,107500.0,107490.0,0.09344941]
["bitfinex","BTCUSD",1760753210714,8.51055468,107500.0,107490.0,0.09444941]
["bitfinex","BTCUSD",1760753212357,8.51217598,107500.0,107490.0,0.09444941]
["bitfinex","BTCUSD",1760753214443,8.2709261,107500.0,107490.0,0.23983643]
["bitfinex","BTCUSD",1760753216237,8.6109261,107500.0,107490.0,0.09444941]
["bitfinex","BTCUSD",1760753219014,8.6109261,107500.0,107490.0,0.00104941]
["bitfinex","BTCUSD",1760753219787,8.6109261,107500.0,107490.0,4.941e-05]
["bitfinex","BTCUSD",1760753219788,8.79697261,107500.0,107490.0,4.941e-05]
["bitfinex","BTCUSD",1760753220877,8.6109261,107500.0,107490.0,4.941e-05]
["bitfinex","BTCUSD",1760753223505,8.79697261,107500.0,107490.0,4.941e-05]
["bitfinex","BTCUSD",1760753224294,8.79535131,107500.0,107490.0,4.941e-05]
["bitfinex","BTCUSD",1760753224645,12.79301431,107500.0,107490.0,4.941e-05]
["bitfinex","BTCUSD",1760753224848,0.00157211,107470.0,107460.0,0.1468]
["bitfinex","BTCUSD",1760753225059,0.00157211,107470.0,107460.0,0.24069996]
["bitfinex","BTCUSD",1760753225673,0.01845144,107470.0,107460.0,0.24069996]
["bitfinex","BTCUSD",1760753225991,0.01845144,107470.0,107460.0,0.24269996]
["bitfinex","BTCUSD",1760753226416,0.01845144,107470.0,107460.0,0.42881572]
["bitfinex","BTCUSD",1760753226803,0.01845144,107470.0,107460.0,0.42981572]
["bitfinex","BTCUSD",1760753230904,0.01687933,107470.0,107460.0,0.42981572]
["bitfinex","BTCUSD",1760753231363,0.01686466,107470.0,107460.0,0.24369996]
["bitfinex","BTCUSD",1760753231565,0.18606451,107490.0,107460.0,0.24369996]
["bitfinex","BTCUSD",1760753231802,3.997663,107480.0,107460.0,0.24369996]
["bitfinex","BTCUSD",1760753232205,0.01553559,107480.0,107460.0,0.24369996]
["bitfinex","BTCUSD",1760753232403,0.01553559,107480.0,107460.0,0.24169996]
["bitfinex","BTCUSD",1760753232624,3.997663,107480.0,107460.0,0.24169996]
["bitfinex","BTCUSD",1760753232834,3.997663,107480.0,107470.0,0.09344]
["bitfinex","BTCUSD",1760753233262,3.997663,107490.0,107470.0,0.09344]
["bitfinex","BTCUSD",1760753233402,3.997663,107490.0,107470.0,0.27953621]
["bitfinex","BTCUSD",1760753233609,3.997663,107490.0,107470.0,0.09344]
["bitfinex","BTCUSD",1760753233853,3.997663,107480.0,107470.0,0.09344]
["bitfinex","BTCUSD",1760753234239,3.997663,107480.0,107470.0,0.09444]
["bitfinex","BTCUSD",1760753234600,3.997663,107480.0,107470.0,0.09344]
["bitfinex","BTCUSD",1760753235213,3.997663,107480.0,107470.0,0.24024]
["bitfinex","BTCUSD",1760753235791,0.01517594,107490.0,107470.0,0.42733844]
["bitfinex","BTCUSD",1760753236160,3.997663,107490.0,107470.0,0.42733844]
["bitfinex","BTCUSD",1760753236561,3.997663,107490.0,107470.0,0.42633844]
["bitfinex","BTCUSD",1760753236779,3.997663,107490.0,107470.0,0.42733844]
["bitfinex","BTCUSD",1760753237044,0.3553703,107490.0,107470.0,0.42733844]
["bitfinex","BTCUSD",1760753238355,0.0153703,107490.0,107480.0,0.20468924]
["bitfinex","BTCUSD",1760753238559,8.2693048,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760753238717,8.2693048,107500.0,107490.0,0.42630381]
["bitfinex","BTCUSD",1760753238928,8.28483572,107500.0,107490.0,0.42630381]
["bitfinex","BTCUSD",1760753239656,8.28483572,107500.0,107490.0,0.24024]
["bitfinex","BTCUSD",1760753240004,8.28483572,107500.0,107490.0,0.24124]
["bitfinex","BTCUSD",1760753241177,8.28483572,107500.0,107490.0,0.1478]
["bitfinex","BTCUSD",1760753241178,8.81088223,107500.0,107490.0,0.1478]
["bitfinex","BTCUSD",1760753241702,12.80854523,107500.0,107490.0,0.1478]
["bitfinex","BTCUSD",1760753242043,12.62249872,107500.0,107490.0,0.1478]
["bitfinex","BTCUSD",1760753242252,12.62249872,107500.0,107490.0,0.1468]
["bitfinex","BTCUSD",1760753242973,12.80854523,107500.0,107490.0,0.1468]
["bitfinex","BTCUSD",1760753243994,3.997663,107490.0,107480.0,0.24024]
["bitfinex","BTCUSD",1760753244611,4.52372681,107490.0,107480.0,0.1468]
["bitfinex","BTCUSD",1760753245350,4.337663,107490.0,107480.0,0.1478]
["bitfinex","BTCUSD",1760753245691,4.35225605,107490.0,107480.0,0.1478]
["bitfinex","BTCUSD",1760753248405,4.53831986,107490.0,107480.0,0.1478]
["bitfinex","BTCUSD",1760753249219,4.35225605,107490.0,107480.0,0.1478]
["bitfinex","BTCUSD",1760753249552,8.28483572,107500.0,107480.0,0.20568924]
["bitfinex","BTCUSD",1760753249757,8.28483572,107500.0,107480.0,0.001]
["bitfinex","BTCUSD",1760753249888,8.28483572,107500.0,107480.0,0.20568757]
["bitfinex","BTCUSD",1760753250230,8.62483572,107500.0,107490.0,0.09348]
["bitfinex","BTCUSD",1760753254178,8.62483572,107500.0,107480.0,0.29142691]
["bitfinex","BTCUSD",1760753254391,8.62483572,107500.0,107480.0,0.27956003]
["bitfinex","BTCUSD",1760753254543,8.62483572,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760753258327,8.62483572,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1760753259548,8.28483572,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1760753260436,8.07848616,107500.0,107490.0,0.18706381]
["bitfinex","BTCUSD",1760753261796,8.07848616,107500.0,107490.0,0.33386381]
["bitfinex","BTCUSD",1760753264389,8.07848616,107500.0,107490.0,0.3322917]
["bitfinex","BTCUSD",1760753264998,8.08010758,107500.0,107490.0,0.3322917]
["bitfinex","BTCUSD",1760753265397,8.05510758,107500.0,107490.0,0.3322917]
["bitfinex","BTCUSD",1760753270692,7.80560404,107500.0,107490.0,0.3322917]
["bitfinex","BTCUSD",1760753271765,7.61496967,107500.0,107490.0,0.3322917]
["bitfinex","BTCUSD",1760753289737,7.61334825,107500.0,107490.0,0.3312917]
["bitfinex","BTCUSD",1760753290116,7.61334825,107500.0,107490.0,0.3332917]
["bitfinex","BTCUSD",1760753299026,7.95334825,107500.0,107490.0,0.1488]
["bitfinex","BTCUSD",1760753299184,12.16249295,107500.0,107490.0,0.1488]
["bitfinex","BTCUSD",1760753299396,12.0110547,107500.0,107490.0,0.1488]
["bitfinex","BTCUSD",1760753299621,11.99359016,107500.0,107490.0,0.1488]
["bitfinex","BTCUSD",1760753299824,11.99359016,107500.0,107490.0,0.1478]
["bitfinex","BTCUSD",1760753300023,12.17963667,107500.0,107490.0,0.1468]
["bitfinex","BTCUSD",1760753302327,12.18125828,107500.0,107490.0,0.1468]
["bitfinex","BTCUSD",1760753303117,3.997663,107480.0,107470.0,0.43568309]
["bitfinex","BTCUSD",1760753303369,3.997663,107490.0,107470.0,0.43568309]
["bitfinex","BTCUSD",1760753303798,3.997663,107480.0,107470.0,0.43568309]
["bitfinex","BTCUSD",1760753303951,3.997663,107480.0,107470.0,0.24958492]
["bitfinex","BTCUSD",1760753304312,3.997663,107480.0,107470.0,0.24028]
["bitfinex","BTCUSD",1760753305400,3.997663,107480.0,107470.0,0.42737844]
["bitfinex","BTCUSD",1760753306890,3.997663,107480.0,107470.0,0.42837844]
["bitfinex","BTCUSD",1760753311443,0.34162161,107490.0,107470.0,0.42837844]
["bitfinex","BTCUSD",1760753312298,0.34162161,107490.0,107470.0,0.42737844]
["bitfinex","BTCUSD",1760753312706,0.34162161,107490.0,107470.0,0.42837844]
["bitfinex","BTCUSD",1760753313306,0.34162161,107490.0,107470.0,0.42737844]
["bitfinex","BTCUSD",1760753314662,0.34162161,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760753314865,0.00162161,107490.0,107480.0,0.20468924]
["bitfinex","BTCUSD",1760753315070,0.00162161,107490.0,107480.0,0.33288113]
["bitfinex","BTCUSD",1760753315539,7.61334825,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760753315803,7.61334825,107500.0,107490.0,0.27958381]
["bitfinex","BTCUSD",1760753317111,7.61334825,107500.0,107490.0,0.28058381]
["bitfinex","BTCUSD",1760753319461,7.59781733,107500.0,107490.0,0.28058381]
["bitfinex","BTCUSD",1760753320338,7.59781733,107500.0,107490.0,0.27958381]
["bitfinex","BTCUSD",1760753320549,7.59781733,107500.0,107490.0,0.28058381]
["bitfinex","BTCUSD",1760753320762,7.59781733,107500.0,107490.0,0.28158381]
["bitfinex","BTCUSD",1760753322443,7.59781733,107500.0,107490.0,0.37599469]
["bitfinex","BTCUSD",1760753323753,7.59781733,107500.0,107490.0,0.18806381]
["bitfinex","BTCUSD",1760753323969,7.59781733,107500.0,107490.0,0.28158381]
["bitfinex","BTCUSD",1760753326786,7.59781733,107500.0,107490.0,0.42838381]
["bitfinex","BTCUSD",1760753328195,7.59781733,107500.0,107490.0,0.45636192]
["bitfinex","BTCUSD",1760753331203,7.59781733,107500.0,107490.0,0.45632192]
["bitfinex","BTCUSD",1760753332834,7.59781733,107500.0,107490.0,0.42834381]
["bitfinex","BTCUSD",1760753333021,7.59781733,107500.0,107490.0,0.45632192]
["bitfinex","BTCUSD",1760753336905,7.38517112,107500.0,107490.0,0.45632192]
["bitfinex","BTCUSD",1760753342095,7.38517112,107500.0,107490.0,0.5507328]
["bitfinex","BTCUSD",1760753345321,7.38517112,107500.0,107490.0,0.36284192]
["bitfinex","BTCUSD",1760753345576,7.38517112,107500.0,107490.0,0.45628192]
["bitfinex","BTCUSD",1760753345725,7.38517112,107500.0,107490.0,0.5506928]
["bitfinex","BTCUSD",1760753355397,7.38517112,107500.0,107490.0,0.56368338]
["bitfinex","BTCUSD",1760753355606,7.38517112,107500.0,107490.0,0.5506928]
["bitfinex","BTCUSD",1760753385280,7.38517112,107500.0,107490.0,0.36284192]
["bitfinex","BTCUSD",1760753385667,7.38517112,107500.0,107490.0,0.42822381]
["bitfinex","BTCUSD",1760753385882,7.38517112,107500.0,107490.0,0.33486381]
["bitfinex","BTCUSD",1760753386033,7.38517112,107500.0,107490.0,0.42822381]
["bitfinex","BTCUSD",1760753389394,7.38679238,107500.0,107490.0,0.42822381]
["bitfinex","BTCUSD",1760753389900,7.22448766,107500.0,107490.0,0.42822381]
["bitfinex","BTCUSD",1760753393841,7.2228664,107500.0,107490.0,0.52263469]
["bitfinex","BTCUSD",1760753393993,7.2228664,107500.0,107490.0,0.55060965]
["bitfinex","BTCUSD",1760753394193,6.97362192,107500.0,107490.0,0.55060965]
["bitfinex","BTCUSD",1760753405284,6.9734812,107500.0,107490.0,0.55060965]
["bitfinex","BTCUSD",1760753405497,6.9734812,107500.0,107490.0,0.96250424]
["bitfinex","BTCUSD",1760753408689,6.9734812,107500.0,107490.0,0.55060965]
["bitfinex","BTCUSD",1760753408926,6.9734812,107500.0,107490.0,0.96250424]
["bitfinex","BTCUSD",1760753410479,6.9734812,107500.0,107490.0,0.55060965]
["bitfinex","BTCUSD",1760753410687,6.9734812,107500.0,107490.0,0.96250424]
["bitfinex","BTCUSD",1760753411318,6.9734812,107500.0,107490.0,0.55060965]
["bitfinex","BTCUSD",1760753411526,6.9734812,107500.0,107490.0,0.96250424]
["bitfinex","BTCUSD",1760753411820,6.9734812,107500.0,107490.0,0.55060965]
["bitfinex","BTCUSD",1760753412034,6.9734812,107500.0,107490.0,0.45619877]
["bitfinex","BTCUSD",1760753412242,6.9734812,107500.0,107490.0,0.36283877]
["bitfinex","BTCUSD",1760753412452,6.9734812,107500.0,107490.0,0.45619877]
["bitfinex","BTCUSD",1760753416378,6.9734812,107500.0,107490.0,0.45623877]
["bitfinex","BTCUSD",1760753419033,6.9734812,107500.0,107490.0,0.12337496]
["bitfinex","BTCUSD",1760753419344,6.9734812,107500.0,107490.0,0.28146381]
["bitfinex","BTCUSD",1760753419545,6.9734812,107500.0,107490.0,0.30944464]
["bitfinex","BTCUSD",1760753420319,6.9734812,107500.0,107490.0,0.28146381]
["bitfinex","BTCUSD",1760753421527,6.9734812,107500.0,107490.0,0.30944323]
["bitfinex","BTCUSD",1760753422575,6.9734812,107500.0,107490.0,0.72133782]
["bitfinex","BTCUSD",1760753422736,6.9734812,107500.0,107490.0,0.30944323]
["bitfinex","BTCUSD",1760753425450,6.9734812,107500.0,107490.0,0.72133782]
["bitfinex","BTCUSD",1760753428030,6.9734812,107500.0,107490.0,0.30944323]
["bitfinex","BTCUSD",1760753428553,6.9734812,107500.0,107490.0,0.8157487]
["bitfinex","BTCUSD",1760753430475,6.9734812,107500.0,107490.0,0.9625487]
["bitfinex","BTCUSD",1760753434608,6.9734812,107500.0,107490.0,0.55065411]
["bitfinex","BTCUSD",1760753434812,6.9734812,107500.0,107490.0,0.9625487]
["bitfinex","BTCUSD",1760753435791,6.9734812,107500.0,107490.0,1.38444328]
["bitfinex","BTCUSD",1760753436380,6.9734812,107500.0,107490.0,0.97254869]
["bitfinex","BTCUSD",1760753438932,6.9734812,107500.0,107490.0,0.4672541]
["bitfinex","BTCUSD",1760753439139,6.9734812,107500.0,107490.0,0.9625487]
["bitfinex","BTCUSD",1760753439505,6.9734812,107500.0,107490.0,0.5606541]
["bitfinex","BTCUSD",1760753439702,6.9734812,107500.0,107490.0,0.55065411]
["bitfinex","BTCUSD",1760753439903,6.9734812,107500.0,107490.0,0.45725411]
["bitfinex","BTCUSD",1760753440104,6.9734812,107500.0,107490.0,0.55061411]
["bitfinex","BTCUSD",1760753440872,6.9734812,107500.0,107490.0,0.45725411]
["bitfinex","BTCUSD",1760753441043,6.9734812,107500.0,107490.0,0.55061411]
["bitfinex","BTCUSD",1760753441397,6.9734812,107500.0,107490.0,0.45620323]
["bitfinex","BTCUSD",1760753441602,6.9734812,107500.0,107490.0,0.45624323]
["bitfinex","BTCUSD",1760753442429,6.9734812,107500.0,107490.0,0.36284323]
["bitfinex","BTCUSD",1760753442625,6.9734812,107500.0,107490.0,0.45624323]
["bitfinex","BTCUSD",1760753444304,0.18608113,107480.0,107470.0,0.00999999]
["bitfinex","BTCUSD",1760753444525,0.34,107460.0,107410.0,0.02799907]
["bitfinex","BTCUSD",1760753444724,0.18616854,107430.0,107410.0,0.02814901]
["bitfinex","BTCUSD",1760753444934,0.34,107430.0,107420.0,0.09388]
["bitfinex","BTCUSD",1760753445135,0.34162199,107430.0,107420.0,0.10328299]
["bitfinex","BTCUSD",1760753445723,0.35401302,107430.0,107420.0,0.10328299]
["bitfinex","BTCUSD",1760753446563,0.35401302,107430.0,107420.0,0.01040299]
["bitfinex","BTCUSD",1760753446858,0.35401302,107430.0,107420.0,0.09488]
["bitfinex","BTCUSD",1760753447467,0.37136163,107430.0,107420.0,0.09488]
["bitfinex","BTCUSD",1760753448609,0.55752936,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1760753448810,0.55752936,107430.0,107420.0,0.09488]
["bitfinex","BTCUSD",1760753449939,0.55752936,107430.0,107400.0,0.02800385]
["bitfinex","BTCUSD",1760753450171,0.55752936,107430.0,107390.0,0.00395985]
["bitfinex","BTCUSD",1760753450172,0.28636137,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760753450383,0.28636137,107400.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760753450384,4.18390007,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760753450600,4.29926953,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760753450829,4.23641274,107390.0,107380.0,0.00035703]
["bitfinex","BTCUSD",1760753451037,4.27528875,107390.0,107380.0,0.00035703]
["bitfinex","BTCUSD",1760753451327,0.19558535,107370.0,107350.0,0.0022]
["bitfinex","BTCUSD",1760753451536,3.997663,107360.0,107350.0,0.00235026]
["bitfinex","BTCUSD",1760753451719,4.20123292,107360.0,107350.0,0.00235026]
["bitfinex","BTCUSD",1760753452102,4.20123292,107360.0,107350.0,0.00342167]
["bitfinex","BTCUSD",1760753452304,4.54123292,107360.0,107350.0,0.00342167]
["bitfinex","BTCUSD",1760753453676,4.5428564,107360.0,107350.0,0.00342167]
["bitfinex","BTCUSD",1760753456058,4.5428564,107360.0,107350.0,0.05342167]
["bitfinex","BTCUSD",1760753456853,4.63726282,107360.0,107330.0,0.02802218]
["bitfinex","BTCUSD",1760753457055,4.5356103,107340.0,107330.0,4.942e-05]
["bitfinex","BTCUSD",1760753457264,4.58763262,107340.0,107330.0,4.942e-05]
["bitfinex","BTCUSD",1760753457421,4.69203903,107340.0,107330.0,4.942e-05]
["bitfinex","BTCUSD",1760753459855,4.69403903,107340.0,107330.0,4.942e-05]
["bitfinex","BTCUSD",1760753460293,4.63929753,107340.0,107330.0,4.942e-05]
["bitfinex","BTCUSD",1760753460631,4.52728243,107340.0,107330.0,4.942e-05]
["bitfinex","BTCUSD",1760753460874,4.51928244,107340.0,107330.0,4.942e-05]
["bitfinex","BTCUSD",1760753461207,4.52928243,107340.0,107330.0,4.942e-05]
["bitfinex","BTCUSD",1760753461404,4.51928244,107340.0,107330.0,4.942e-05]
["bitfinex","BTCUSD",1760753461644,4.52928243,107340.0,107330.0,4.942e-05]
["bitfinex","BTCUSD",1760753461843,4.62368885,107340.0,107330.0,4.942e-05]
["bitfinex","BTCUSD",1760753462700,4.62368885,107340.0,107330.0,0.00076393]
["bitfinex","BTCUSD",1760753462938,4.72176885,107340.0,107330.0,0.00076393]
["bitfinex","BTCUSD",1760753463570,4.72339262,107340.0,107330.0,0.00076393]
["bitfinex","BTCUSD",1760753466132,4.72339262,107340.0,107270.0,0.00473841]
["bitfinex","BTCUSD",1760753466133,0.52639328,107300.0,107270.0,0.00465443]
["bitfinex","BTCUSD",1760753466339,0.54367408,107300.0,107270.0,0.00480417]
["bitfinex","BTCUSD",1760753466540,0.54367408,107300.0,107290.0,0.00142967]
["bitfinex","BTCUSD",1760753466761,0.54529848,107300.0,107290.0,0.00142967]
["bitfinex","BTCUSD",1760753466994,4.408e-05,107270.0,107240.0,1.02635652]
["bitfinex","BTCUSD",1760753467192,4.408e-05,107270.0,107260.0,0.29133366]
["bitfinex","BTCUSD",1760753468261,4.408e-05,107270.0,107260.0,0.29233366]
["bitfinex","BTCUSD",1760753469520,4.408e-05,107270.0,107260.0,0.29333366]
["bitfinex","BTCUSD",1760753470554,4.408e-05,107270.0,107260.0,0.09754977]
["bitfinex","BTCUSD",1760753470825,0.18648949,107270.0,107260.0,0.00254977]
["bitfinex","BTCUSD",1760753471138,0.58085681,107270.0,107260.0,0.00254977]
["bitfinex","BTCUSD",1760753471476,4.57851981,107270.0,107260.0,0.00154977]
["bitfinex","BTCUSD",1760753471682,4.61252688,107270.0,107260.0,0.00154977]
["bitfinex","BTCUSD",1760753471886,4.61252688,107270.0,107260.0,0.00054977]
["bitfinex","BTCUSD",1760753472198,4.57851981,107270.0,107260.0,0.00054977]
["bitfinex","BTCUSD",1760753472399,4.57951981,107270.0,107260.0,0.00054977]
["bitfinex","BTCUSD",1760753472624,4.61352688,107270.0,107260.0,0.00162253]
["bitfinex","BTCUSD",1760753472826,4.57951981,107270.0,107260.0,0.00162253]
["bitfinex","BTCUSD",1760753473193,4.54218394,107270.0,107260.0,0.00162253]
["bitfinex","BTCUSD",1760753474292,4.35573853,107270.0,107260.0,0.00162253]
["bitfinex","BTCUSD",1760753474428,0.35807553,107270.0,107260.0,0.00162253]
["bitfinex","BTCUSD",1760753476075,0.35807553,107270.0,107240.0,0.09424002]
["bitfinex","BTCUSD",1760753476388,0.54452368,107270.0,107240.0,0.09473862]
["bitfinex","BTCUSD",1760753477733,0.54468322,107270.0,107240.0,0.09473862]
["bitfinex","BTCUSD",1760753477935,0.54368322,107270.0,107240.0,0.09473862]
["bitfinex","BTCUSD",1760753478463,0.54468322,107270.0,107240.0,0.09473862]
["bitfinex","BTCUSD",1760753478590,0.35823507,107270.0,107240.0,0.09473862]
["bitfinex","BTCUSD",1760753478813,0.54468072,107270.0,107240.0,0.09473862]
["bitfinex","BTCUSD",1760753479641,0.3303717,107250.0,107240.0,0.0954186]
["bitfinex","BTCUSD",1760753479843,0.34766447,107250.0,107240.0,0.0954186]
["bitfinex","BTCUSD",1760753480297,0.3303717,107250.0,107240.0,0.0954186]
["bitfinex","BTCUSD",1760753480458,0.3476761,107250.0,107240.0,0.0954186]
["bitfinex","BTCUSD",1760753480661,0.20207026,107270.0,107240.0,0.0954186]
["bitfinex","BTCUSD",1760753480897,3.997663,107260.0,107240.0,0.0954186]
["bitfinex","BTCUSD",1760753481094,0.01730484,107260.0,107240.0,0.0954186]
["bitfinex","BTCUSD",1760753481673,0.35730484,107260.0,107240.0,0.0954186]
["bitfinex","BTCUSD",1760753482053,0.35730484,107260.0,107240.0,0.0004986]
["bitfinex","BTCUSD",1760753482258,0.35730484,107260.0,107250.0,0.000569]
["bitfinex","BTCUSD",1760753483296,0.54376764,107260.0,107250.0,0.000569]
["bitfinex","BTCUSD",1760753483481,0.59087513,107260.0,107250.0,0.000569]
["bitfinex","BTCUSD",1760753483682,4.58853813,107260.0,107250.0,0.000569]
["bitfinex","BTCUSD",1760753484301,4.62173011,107260.0,107250.0,0.000569]
["bitfinex","BTCUSD",1760753485870,4.62273011,107260.0,107250.0,0.000569]
["bitfinex","BTCUSD",1760753486089,0.18648018,107250.0,107200.0,0.19806911]
["bitfinex","BTCUSD",1760753486317,0.18649757,107240.0,107200.0,0.21672582]
["bitfinex","BTCUSD",1760753486496,0.20380241,107240.0,107200.0,0.21672582]
["bitfinex","BTCUSD",1760753486709,0.03319198,107230.0,107200.0,0.03016117]
["bitfinex","BTCUSD",1760753486990,0.05049682,107230.0,107200.0,0.21672816]
["bitfinex","BTCUSD",1760753487164,0.05049682,107230.0,107200.0,0.19807145]
["bitfinex","BTCUSD",1760753487379,0.05049682,107230.0,107200.0,0.01150446]
["bitfinex","BTCUSD",1760753487582,0.05049682,107230.0,107200.0,0.03016117]
["bitfinex","BTCUSD",1760753488038,0.05049682,107230.0,107200.0,0.02181671]
["bitfinex","BTCUSD",1760753488645,0.05049682,107230.0,107180.0,0.53654293]
["bitfinex","BTCUSD",1760753488796,0.05049682,107230.0,107200.0,0.11353671]
["bitfinex","BTCUSD",1760753489658,0.05049682,107230.0,107200.0,0.11349671]
["bitfinex","BTCUSD",1760753489833,0.20382198,107230.0,107200.0,0.09484]
["bitfinex","BTCUSD",1760753490062,0.18653254,107220.0,107180.0,0.53587303]
["bitfinex","BTCUSD",1760753490199,4.01496784,107220.0,107190.0,0.09484]
["bitfinex","BTCUSD",1760753490410,0.01730484,107220.0,107190.0,0.09484]
["bitfinex","BTCUSD",1760753490608,3.997663,107220.0,107190.0,0.29075339]
["bitfinex","BTCUSD",1760753490816,0.01730484,107220.0,107190.0,0.29074921]
["bitfinex","BTCUSD",1760753491040,4.01496784,107220.0,107190.0,0.29074921]
["bitfinex","BTCUSD",1760753491272,0.01730484,107220.0,107190.0,0.09484]
["bitfinex","BTCUSD",1760753491437,0.01730484,107220.0,107170.0,0.34]
["bitfinex","BTCUSD",1760753491438,0.1860894,107190.0,107170.0,0.34]
["bitfinex","BTCUSD",1760753491633,0.00162534,107170.0,107140.0,0.01161962]
["bitfinex","BTCUSD",1760753491845,0.00162534,107170.0,107140.0,0.28195001]
["bitfinex","BTCUSD",1760753492068,0.00162534,107170.0,107140.0,0.29128359]
["bitfinex","BTCUSD",1760753492486,0.00162534,107170.0,107140.0,0.09528]
["bitfinex","BTCUSD",1760753492687,0.18824495,107170.0,107140.0,4.946e-05]
["bitfinex","BTCUSD",1760753492933,3.997663,107160.0,107140.0,4.946e-05]
["bitfinex","BTCUSD",1760753493056,3.997663,107160.0,107140.0,0.18671847]
["bitfinex","BTCUSD",1760753493468,0.01329925,107170.0,107140.0,0.19605205]
["bitfinex","BTCUSD",1760753493667,0.03058983,107170.0,107140.0,0.29129205]
["bitfinex","BTCUSD",1760753494082,0.03058983,107170.0,107140.0,0.29128964]
["bitfinex","BTCUSD",1760753494275,0.01329925,107170.0,107140.0,0.29128964]
["bitfinex","BTCUSD",1760753494476,3.997663,107160.0,107140.0,0.29129326]
["bitfinex","BTCUSD",1760753495111,3.997663,107160.0,107140.0,0.09528946]
["bitfinex","BTCUSD",1760753495314,0.09440642,107160.0,107140.0,0.09528946]
["bitfinex","BTCUSD",1760753495515,3.997663,107160.0,107140.0,0.09528946]
["bitfinex","BTCUSD",1760753495930,3.998663,107160.0,107140.0,4.946e-05]
["bitfinex","BTCUSD",1760753496098,0.0010149,107140.0,107130.0,0.18688906]
["bitfinex","BTCUSD",1760753496329,0.0010149,107140.0,107130.0,0.18693856]
["bitfinex","BTCUSD",1760753496735,0.0010149,107140.0,107130.0,0.19159347]
["bitfinex","BTCUSD",1760753497201,0.0010149,107140.0,107130.0,0.00490441]
["bitfinex","BTCUSD",1760753497456,0.0010149,107140.0,107130.0,0.19159347]
["bitfinex","BTCUSD",1760753497845,0.0010149,107140.0,107130.0,0.19259347]
["bitfinex","BTCUSD",1760753501745,0.20762692,107170.0,107130.0,0.19259347]
["bitfinex","BTCUSD",1760753502050,0.22485599,107170.0,107160.0,0.0035797]
["bitfinex","BTCUSD",1760753502260,4.29859783,107170.0,107160.0,0.0035797]
["bitfinex","BTCUSD",1760753502899,4.31323624,107170.0,107160.0,0.0035797]
["bitfinex","BTCUSD",1760753503324,4.31423624,107170.0,107160.0,0.0035797]
["bitfinex","BTCUSD",1760753503559,4.10105416,107170.0,107160.0,0.0035797]
["bitfinex","BTCUSD",1760753503765,4.10005416,107170.0,107160.0,0.0035797]
["bitfinex","BTCUSD",1760753503991,4.10105416,107170.0,107160.0,0.0035797]
["bitfinex","BTCUSD",1760753504204,0.01267391,107170.0,107160.0,0.0035797]
["bitfinex","BTCUSD",1760753506252,0.01267391,107170.0,107160.0,0.00262177]
["bitfinex","BTCUSD",1760753513115,0.01267391,107170.0,107160.0,0.18925857]
["bitfinex","BTCUSD",1760753513559,3.817357,107190.0,107160.0,0.19859041]
["bitfinex","BTCUSD",1760753513789,3.817357,107180.0,107170.0,0.09512]
["bitfinex","BTCUSD",1760753514918,3.817357,107180.0,107170.0,0.09516988]
["bitfinex","BTCUSD",1760753516759,0.001,107180.0,107170.0,0.09516988]
["bitfinex","BTCUSD",1760753517483,0.001,107180.0,107170.0,0.28178926]
["bitfinex","BTCUSD",1760753517616,0.001,107180.0,107170.0,0.09516988]
["bitfinex","BTCUSD",1760753518237,0.001,107180.0,107170.0,0.28178926]
["bitfinex","BTCUSD",1760753521152,0.01836993,107180.0,107170.0,0.28178926]
["bitfinex","BTCUSD",1760753521375,0.01836993,107180.0,107170.0,0.2840528]
["bitfinex","BTCUSD",1760753521997,0.01836993,107180.0,107170.0,0.09743342]
["bitfinex","BTCUSD",1760753522787,0.01836993,107180.0,107170.0,0.2840528]
["bitfinex","BTCUSD",1760753523936,0.001,107180.0,107170.0,0.2840528]
["bitfinex","BTCUSD",1760753526131,0.001,107180.0,107170.0,0.2839328]
["bitfinex","BTCUSD",1760753526470,0.001,107180.0,107170.0,0.00231342]
["bitfinex","BTCUSD",1760753526673,0.01837883,107180.0,107170.0,0.00231342]
["bitfinex","BTCUSD",1760753526857,0.01837883,107180.0,107170.0,0.09727342]
["bitfinex","BTCUSD",1760753528803,0.35837883,107180.0,107170.0,0.09727342]
["bitfinex","BTCUSD",1760753530734,3.817357,107180.0,107170.0,0.09727342]
["bitfinex","BTCUSD",1760753531356,4.00395897,107180.0,107170.0,0.00231342]
["bitfinex","BTCUSD",1760753532465,4.15523093,107180.0,107170.0,0.00231342]
["bitfinex","BTCUSD",1760753532763,3.817357,107130.0,107120.0,0.2]
["bitfinex","BTCUSD",1760753532965,3.817357,107130.0,107120.0,0.20009216]
["bitfinex","BTCUSD",1760753533498,0.01208206,107130.0,107120.0,0.20009216]
["bitfinex","BTCUSD",1760753533752,0.34,107140.0,107120.0,0.20009216]
["bitfinex","BTCUSD",1760753533950,3.817357,107130.0,107120.0,0.20009216]
["bitfinex","BTCUSD",1760753535186,0.34,107130.0,107120.0,0.20009216]
["bitfinex","BTCUSD",1760753535385,0.34,107130.0,107120.0,0.38679865]
["bitfinex","BTCUSD",1760753535626,0.34,107130.0,107120.0,0.33679865]
["bitfinex","BTCUSD",1760753535738,0.34,107130.0,107120.0,0.15009216]
["bitfinex","BTCUSD",1760753536865,0.34,107130.0,107120.0,0.33679865]
["bitfinex","BTCUSD",1760753537060,0.34,107130.0,107120.0,0.15009216]
["bitfinex","BTCUSD",1760753537417,0.34,107130.0,107120.0,0.43183865]
["bitfinex","BTCUSD",1760753537836,0.01173021,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760753538013,0.29033848,107180.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760753538014,0.17333362,107170.0,107140.0,0.18573612]
["bitfinex","BTCUSD",1760753538216,3.817357,107160.0,107130.0,0.19602351]
["bitfinex","BTCUSD",1760753538487,3.817357,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760753538622,3.817357,107170.0,107160.0,0.09504]
["bitfinex","BTCUSD",1760753539028,3.817357,107170.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760753539239,3.817357,107170.0,107160.0,0.09508]
["bitfinex","BTCUSD",1760753539446,3.817357,107170.0,107160.0,0.09345466]
["bitfinex","BTCUSD",1760753539641,3.817357,107170.0,107160.0,0.09354682]
["bitfinex","BTCUSD",1760753540065,3.817357,107170.0,107160.0,0.0787359]
["bitfinex","BTCUSD",1760753541541,0.34162648,107170.0,107160.0,0.0787359]
["bitfinex","BTCUSD",1760753543855,4.38091783,107170.0,107160.0,0.00045028]
["bitfinex","BTCUSD",1760753544063,4.19429845,107170.0,107160.0,0.00045028]
["bitfinex","BTCUSD",1760753544675,4.38091783,107170.0,107160.0,0.00045028]
["bitfinex","BTCUSD",1760753544887,4.19429845,107170.0,107160.0,0.00045028]
["bitfinex","BTCUSD",1760753545522,4.15998348,107170.0,107160.0,0.00045028]
["bitfinex","BTCUSD",1760753549314,0.00262648,107170.0,107160.0,0.18708708]
["bitfinex","BTCUSD",1760753549840,0.34262648,107170.0,107160.0,0.18708708]
["bitfinex","BTCUSD",1760753551262,0.00262648,107170.0,107160.0,0.00045028]
["bitfinex","BTCUSD",1760753551460,0.34162648,107170.0,107160.0,0.00045028]
["bitfinex","BTCUSD",1760753552981,0.34162648,107170.0,107160.0,0.18708708]
["bitfinex","BTCUSD",1760753554180,0.00162648,107170.0,107160.0,0.18708708]
["bitfinex","BTCUSD",1760753554334,0.34162648,107170.0,107160.0,0.18708708]
["bitfinex","BTCUSD",1760753556814,0.00162648,107170.0,107160.0,0.18708708]
["bitfinex","BTCUSD",1760753556991,0.34162648,107170.0,107160.0,0.18708708]
["bitfinex","BTCUSD",1760753558472,0.00162648,107170.0,107160.0,0.18708708]
["bitfinex","BTCUSD",1760753558703,0.34162648,107170.0,107160.0,0.18708708]
["bitfinex","BTCUSD",1760753560049,0.34143548,107170.0,107160.0,0.18708708]
["bitfinex","BTCUSD",1760753561088,0.00143548,107170.0,107160.0,0.18708708]
["bitfinex","BTCUSD",1760753561291,0.34143548,107170.0,107160.0,0.18708708]
["bitfinex","BTCUSD",1760753562836,0.00143548,107170.0,107160.0,0.33388708]
["bitfinex","BTCUSD",1760753563437,0.0115232,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760753563588,0.0115232,107180.0,107170.0,0.28141938]
["bitfinex","BTCUSD",1760753563790,0.34,107180.0,107170.0,0.29075034]
["bitfinex","BTCUSD",1760753564914,3.817357,107190.0,107170.0,0.29075034]
["bitfinex","BTCUSD",1760753565122,0.34,107180.0,107170.0,0.29075034]
["bitfinex","BTCUSD",1760753565927,0.34162619,107180.0,107170.0,0.29075034]
["bitfinex","BTCUSD",1760753566156,0.00162619,107180.0,107170.0,0.29075034]
["bitfinex","BTCUSD",1760753575383,0.00162619,107180.0,107170.0,0.43755034]
["bitfinex","BTCUSD",1760753576181,0.00148875,107180.0,107170.0,0.43755034]
["bitfinex","BTCUSD",1760753597831,3.817357,107210.0,107180.0,0.19592107]
["bitfinex","BTCUSD",1760753598033,3.817357,107210.0,107190.0,0.09448]
["bitfinex","BTCUSD",1760753598406,3.817357,107200.0,107190.0,0.09448]
["bitfinex","BTCUSD",1760753599193,3.817357,107200.0,107190.0,0.28106456]
["bitfinex","BTCUSD",1760753599782,0.34,107200.0,107190.0,0.28106456]
["bitfinex","BTCUSD",1760753601055,0.02199455,107210.0,107200.0,0.18556716]
["bitfinex","BTCUSD",1760753601405,0.02199455,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760753601597,0.02036849,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760753601791,0.00218204,107220.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760753602016,0.00218204,107220.0,107210.0,0.28098976]
["bitfinex","BTCUSD",1760753602215,0.00268095,107220.0,107210.0,0.28098976]
["bitfinex","BTCUSD",1760753603335,0.00368095,107220.0,107210.0,0.28098976]
["bitfinex","BTCUSD",1760753603735,0.00268095,107220.0,107210.0,0.28098976]
["bitfinex","BTCUSD",1760753604129,0.00430677,107220.0,107210.0,0.28098976]
["bitfinex","BTCUSD",1760753606020,0.02484641,107220.0,107200.0,0.1468]
["bitfinex","BTCUSD",1760753606224,4.157357,107210.0,107200.0,0.1468]
["bitfinex","BTCUSD",1760753606425,4.25176342,107210.0,107200.0,0.1468]
["bitfinex","BTCUSD",1760753606667,4.157357,107200.0,107190.0,0.09444]
["bitfinex","BTCUSD",1760753606903,0.34,107200.0,107190.0,0.09444]
["bitfinex","BTCUSD",1760753607223,0.34162603,107200.0,107190.0,0.09444]
["bitfinex","BTCUSD",1760753609818,0.34,107200.0,107190.0,0.09444]
["bitfinex","BTCUSD",1760753610155,0.34,107190.0,107170.0,0.18661784]
["bitfinex","BTCUSD",1760753610354,0.34,107190.0,107180.0,0.0944]
["bitfinex","BTCUSD",1760753610564,0.34,107190.0,107170.0,0.28101784]
["bitfinex","BTCUSD",1760753611534,0.66429584,107200.0,107170.0,0.0944]
["bitfinex","BTCUSD",1760753611654,0.34,107180.0,107170.0,0.0944]
["bitfinex","BTCUSD",1760753612508,0.66429584,107200.0,107170.0,0.0944]
["bitfinex","BTCUSD",1760753612748,0.34,107180.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753612952,0.52660255,107180.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753613154,0.34,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753614211,0.34162636,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753614920,0.34162636,107170.0,107160.0,0.00235812]
["bitfinex","BTCUSD",1760753619102,0.00162636,107170.0,107160.0,0.00235812]
["bitfinex","BTCUSD",1760753622067,0.52824574,107170.0,107160.0,0.00235812]
["bitfinex","BTCUSD",1760753622229,4.45678885,107170.0,107160.0,0.00235812]
["bitfinex","BTCUSD",1760753622875,4.45516249,107170.0,107160.0,0.00235812]
["bitfinex","BTCUSD",1760753623196,4.33276189,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753623396,4.52038127,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753624614,4.52138127,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753625404,4.52300791,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753627214,4.53764684,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753630950,4.44316684,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753631151,4.53760684,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753632127,4.55491421,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753639486,4.46047421,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753639640,4.55487421,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753643061,4.34497018,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753643272,4.24486289,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753644448,4.32830396,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753645159,4.66667732,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753645627,4.57227732,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753645854,4.45764375,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753647416,4.45927055,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753647766,4.47391093,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753647981,4.50199112,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753648161,4.59639754,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753650726,4.50203754,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753650936,4.59639754,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753651799,4.62610139,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753652004,4.53174139,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753652202,4.62606139,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753652417,4.72414139,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753658788,4.73414138,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760753658989,0.34,107130.0,107110.0,0.1468]
["bitfinex","BTCUSD",1760753659189,3.80753612,107120.0,107100.0,0.34287785]
["bitfinex","BTCUSD",1760753659423,0.01730737,107120.0,107100.0,0.34287785]
["bitfinex","BTCUSD",1760753659601,3.82484437,107120.0,107100.0,0.34287785]
["bitfinex","BTCUSD",1760753659844,0.01730737,107120.0,107100.0,0.34287785]
["bitfinex","BTCUSD",1760753660007,3.807537,107120.0,107100.0,0.34287785]
["bitfinex","BTCUSD",1760753660207,0.01735718,107120.0,107100.0,0.34287785]
["bitfinex","BTCUSD",1760753660433,4.981e-05,107120.0,107100.0,0.34287785]
["bitfinex","BTCUSD",1760753660647,0.01735718,107120.0,107100.0,0.34287785]
["bitfinex","BTCUSD",1760753660849,0.02000387,107120.0,107100.0,0.34287785]
["bitfinex","BTCUSD",1760753661054,3.807537,107110.0,107100.0,0.34287785]
["bitfinex","BTCUSD",1760753662214,3.807537,107110.0,107100.0,0.34387785]
["bitfinex","BTCUSD",1760753662437,3.807537,107110.0,107100.0,0.34487785]
["bitfinex","BTCUSD",1760753662638,3.80916389,107110.0,107100.0,0.34487785]
["bitfinex","BTCUSD",1760753662998,0.00162689,107110.0,107100.0,0.34387785]
["bitfinex","BTCUSD",1760753663201,0.00162689,107110.0,107100.0,0.34487785]
["bitfinex","BTCUSD",1760753665061,0.00162689,107110.0,107100.0,0.18874136]
["bitfinex","BTCUSD",1760753665582,0.00162689,107110.0,107100.0,0.19089139]
["bitfinex","BTCUSD",1760753667230,3.807537,107130.0,107110.0,0.18672287]
["bitfinex","BTCUSD",1760753667466,3.807537,107120.0,107110.0,0.18681503]
["bitfinex","BTCUSD",1760753667636,0.03802079,107130.0,107120.0,0.18669822]
["bitfinex","BTCUSD",1760753667841,0.03802079,107130.0,107110.0,0.19615122]
["bitfinex","BTCUSD",1760753668057,0.03802079,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753668258,0.03639393,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753668659,0.09424,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753668860,0.03652588,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753669160,0.09424,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753669570,0.13020129,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753669931,0.03596129,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753670259,3.807537,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753670815,3.807537,107140.0,107110.0,0.19615122]
["bitfinex","BTCUSD",1760753670947,3.807537,107130.0,107110.0,0.19615122]
["bitfinex","BTCUSD",1760753671312,3.80916381,107130.0,107110.0,0.19615122]
["bitfinex","BTCUSD",1760753671475,3.807537,107120.0,107110.0,0.19615122]
["bitfinex","BTCUSD",1760753671676,3.807537,107120.0,107110.0,0.19615227]
["bitfinex","BTCUSD",1760753672748,3.807537,107120.0,107110.0,0.19715227]
["bitfinex","BTCUSD",1760753672956,3.807537,107120.0,107110.0,0.34395227]
["bitfinex","BTCUSD",1760753673332,3.807537,107120.0,107110.0,0.3467438]
["bitfinex","BTCUSD",1760753675625,4.147537,107120.0,107110.0,0.3467438]
["bitfinex","BTCUSD",1760753675765,0.34,107120.0,107110.0,0.3467438]
["bitfinex","BTCUSD",1760753684407,0.00162681,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753684701,0.00162681,107130.0,107120.0,0.28094649]
["bitfinex","BTCUSD",1760753684881,0.00162681,107130.0,107120.0,0.28237958]
["bitfinex","BTCUSD",1760753685087,0.53655154,107140.0,107120.0,0.28237958]
["bitfinex","BTCUSD",1760753685427,3.807537,107130.0,107120.0,0.28094649]
["bitfinex","BTCUSD",1760753685605,0.03655154,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760753685948,0.5,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760753685949,3.807537,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760753686149,3.807537,107140.0,107120.0,0.43708181]
["bitfinex","BTCUSD",1760753688357,0.03627823,107150.0,107120.0,0.43708181]
["bitfinex","BTCUSD",1760753688564,0.34,107130.0,107120.0,0.43708181]
["bitfinex","BTCUSD",1760753689872,0.39161614,107150.0,107120.0,0.43808181]
["bitfinex","BTCUSD",1760753690026,0.34,107130.0,107120.0,0.43808181]
["bitfinex","BTCUSD",1760753690652,0.34,107130.0,107120.0,0.43908181]
["bitfinex","BTCUSD",1760753691026,0.39161614,107150.0,107120.0,0.4405149]
["bitfinex","BTCUSD",1760753691226,0.39161614,107150.0,107120.0,0.43908181]
["bitfinex","BTCUSD",1760753692166,0.37697485,107150.0,107120.0,0.43808181]
["bitfinex","BTCUSD",1760753693137,0.37697485,107150.0,107120.0,0.43708181]
["bitfinex","BTCUSD",1760753693929,0.37697485,107150.0,107130.0,0.18668852]
["bitfinex","BTCUSD",1760753695117,0.37860155,107150.0,107130.0,0.18668852]
["bitfinex","BTCUSD",1760753695327,0.37860155,107150.0,107120.0,0.43708181]
["bitfinex","BTCUSD",1760753695529,0.37860155,107150.0,107130.0,0.18668893]
["bitfinex","BTCUSD",1760753696251,0.37860155,107150.0,107120.0,0.43708181]
["bitfinex","BTCUSD",1760753696481,0.37860155,107150.0,107140.0,0.00071641]
["bitfinex","BTCUSD",1760753698187,0.37697485,107150.0,107140.0,0.00071641]
["bitfinex","BTCUSD",1760753698977,0.03697485,107150.0,107140.0,0.00071641]
["bitfinex","BTCUSD",1760753699179,0.43424,107160.0,107140.0,0.00071641]
["bitfinex","BTCUSD",1760753699379,0.43424,107160.0,107130.0,0.18668819]
["bitfinex","BTCUSD",1760753699574,0.43424,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760753699575,4.147537,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760753699815,0.03587152,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760753700021,0.37587152,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760753700219,0.34,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760753700401,0.341,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760753700824,0.341,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753701134,0.03630406,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753701499,3.808537,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753701701,0.001,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753701886,3.807537,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753702093,3.90194342,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753702493,3.807537,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753702729,3.84435882,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753703040,0.03682182,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753703187,3.807537,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753704006,0.0366862,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753704384,3.807537,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753704785,3.84459707,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753705086,0.43586655,107170.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753705087,0.6224869,107170.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753705286,3.807537,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753705946,0.0374266,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753706331,3.807537,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753708237,3.84410958,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753708428,0.03657258,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753708622,0.62248625,107170.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753708833,3.807537,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753711087,0.0374443,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753711300,0.62348721,107170.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753711498,3.807537,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753712376,0.03578394,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753712815,3.807537,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753713016,3.84353719,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753713353,0.03600019,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753713752,3.807537,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753714291,0.03575828,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753714620,3.807537,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753714815,3.807537,107160.0,107150.0,0.18710456]
["bitfinex","BTCUSD",1760753715535,0.3767479,107160.0,107150.0,0.18710456]
["bitfinex","BTCUSD",1760753715757,0.3767479,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753717070,4.1842849,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753719221,4.3709217,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753719575,4.39900021,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753719775,4.51078305,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753720588,4.60498305,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753722160,4.63441155,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753722712,4.64905275,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753723146,4.65067952,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753723576,4.65167952,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753724588,4.66167951,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753724822,4.66267951,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753725315,4.65267952,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753725435,4.66267951,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753726303,4.76075951,107160.0,107150.0,0.00045034]
["bitfinex","BTCUSD",1760753726475,4.147537,107120.0,107100.0,0.00017614]
["bitfinex","BTCUSD",1760753726825,4.147537,107120.0,107100.0,0.00026855]
["bitfinex","BTCUSD",1760753726826,0.34,107110.0,107100.0,0.00026855]
["bitfinex","BTCUSD",1760753728434,3.807537,107110.0,107100.0,0.00226855]
["bitfinex","BTCUSD",1760753728820,3.807537,107110.0,107100.0,0.00126855]
["bitfinex","BTCUSD",1760753729166,3.807537,107110.0,107100.0,0.00226855]
["bitfinex","BTCUSD",1760753730806,3.807537,107110.0,107100.0,0.18900991]
["bitfinex","BTCUSD",1760753732299,3.807537,107110.0,107100.0,0.19080168]
["bitfinex","BTCUSD",1760753733872,0.34,107110.0,107100.0,0.19080168]
["bitfinex","BTCUSD",1760753738028,0.34,107110.0,107100.0,0.33760168]
["bitfinex","BTCUSD",1760753739102,0.00162694,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760753739303,0.00162694,107120.0,107100.0,0.43004991]
["bitfinex","BTCUSD",1760753739445,0.00162694,107120.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760753741082,0.00162694,107120.0,107110.0,0.20539631]
["bitfinex","BTCUSD",1760753741403,0.00162694,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760753741579,0.00162694,107120.0,107100.0,0.45613223]
["bitfinex","BTCUSD",1760753742433,0.00162694,107120.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760753744534,0.00162694,107120.0,107110.0,0.02010567]
["bitfinex","BTCUSD",1760753745492,0.34162694,107120.0,107110.0,0.00143328]
["bitfinex","BTCUSD",1760753745706,4.14916394,107120.0,107110.0,0.00143328]
["bitfinex","BTCUSD",1760753750366,3.90313642,107120.0,107110.0,0.00143328]
["bitfinex","BTCUSD",1760753750583,3.80916391,107120.0,107110.0,0.00143328]
["bitfinex","BTCUSD",1760753753141,4.14916391,107120.0,107110.0,0.00143328]
["bitfinex","BTCUSD",1760753754344,4.3358704,107120.0,107110.0,0.00143328]
["bitfinex","BTCUSD",1760753754723,4.35325456,107120.0,107110.0,0.00143328]
["bitfinex","BTCUSD",1760753755559,4.36789889,107120.0,107110.0,0.00143328]
["bitfinex","BTCUSD",1760753756737,4.39598737,107120.0,107110.0,0.00143328]
["bitfinex","BTCUSD",1760753757141,4.39598737,107120.0,107110.0,0.00115178]
["bitfinex","BTCUSD",1760753757356,4.48876688,107120.0,107110.0,0.00115178]
["bitfinex","BTCUSD",1760753757739,0.34,107090.0,107070.0,0.26896161]
["bitfinex","BTCUSD",1760753757925,0.34,107090.0,107070.0,0.33395757]
["bitfinex","BTCUSD",1760753758764,0.0942,107100.0,107070.0,0.33395757]
["bitfinex","BTCUSD",1760753759001,3.807537,107090.0,107070.0,0.33495757]
["bitfinex","BTCUSD",1760753760010,3.807537,107090.0,107070.0,0.33595757]
["bitfinex","BTCUSD",1760753760330,0.34,107080.0,107070.0,0.14916626]
["bitfinex","BTCUSD",1760753761302,0.00162734,107090.0,107070.0,0.3536393]
["bitfinex","BTCUSD",1760753761499,0.09582734,107090.0,107070.0,0.14816626]
["bitfinex","BTCUSD",1760753761692,0.09582734,107090.0,107070.0,0.02117249]
["bitfinex","BTCUSD",1760753761892,0.0942,107090.0,107070.0,0.02017249]
["bitfinex","BTCUSD",1760753762300,0.0942,107090.0,107070.0,0.20696585]
["bitfinex","BTCUSD",1760753762506,0.0942,107090.0,107070.0,0.18828649]
["bitfinex","BTCUSD",1760753762703,0.0942,107090.0,107070.0,0.18928649]
["bitfinex","BTCUSD",1760753762910,0.03724934,107090.0,107070.0,0.18828649]
["bitfinex","BTCUSD",1760753763193,0.34,107080.0,107070.0,0.19762617]
["bitfinex","BTCUSD",1760753763364,0.34,107080.0,107070.0,0.19862617]
["bitfinex","BTCUSD",1760753763685,0.34,107080.0,107070.0,0.20006025]
["bitfinex","BTCUSD",1760753764264,0.03751152,107090.0,107070.0,0.19906025]
["bitfinex","BTCUSD",1760753764461,0.43424,107100.0,107070.0,0.19862617]
["bitfinex","BTCUSD",1760753764717,0.34,107080.0,107070.0,0.19862617]
["bitfinex","BTCUSD",1760753765377,0.34,107080.0,107070.0,0.19662617]
["bitfinex","BTCUSD",1760753765576,0.00162738,107080.0,107070.0,0.19662617]
["bitfinex","BTCUSD",1760753765855,0.00162738,107080.0,107070.0,0.29186617]
["bitfinex","BTCUSD",1760753766177,0.00162738,107080.0,107070.0,0.32095757]
["bitfinex","BTCUSD",1760753767669,0.00162738,107080.0,107070.0,0.46775757]
["bitfinex","BTCUSD",1760753768048,0.00162738,107080.0,107070.0,0.32095757]
["bitfinex","BTCUSD",1760753768587,0.037366,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760753768792,0.34,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760753768989,3.807537,107120.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760753769212,0.34,107110.0,107090.0,0.29033674]
["bitfinex","BTCUSD",1760753770295,3.807537,107110.0,107090.0,0.29033674]
["bitfinex","BTCUSD",1760753770495,0.34,107100.0,107090.0,0.29033674]
["bitfinex","BTCUSD",1760753771682,3.807537,107110.0,107090.0,0.29033674]
["bitfinex","BTCUSD",1760753771923,3.762827,107110.0,107090.0,0.29133674]
["bitfinex","BTCUSD",1760753772638,0.03801699,107110.0,107090.0,0.29133674]
["bitfinex","BTCUSD",1760753773071,3.762827,107110.0,107090.0,0.29133674]
["bitfinex","BTCUSD",1760753773298,0.00162722,107110.0,107100.0,0.20496859]
["bitfinex","BTCUSD",1760753773505,0.00162722,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760753773654,3.762827,107110.0,107090.0,0.43813674]
["bitfinex","BTCUSD",1760753773854,0.34,107110.0,107100.0,0.01830187]
["bitfinex","BTCUSD",1760753774442,0.34,107110.0,107100.0,0.20504323]
["bitfinex","BTCUSD",1760753774627,0.34,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760753775639,0.01464463,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753775894,0.05324673,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753776050,0.05487383,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753776249,0.05324673,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753776579,0.05324673,107130.0,107110.0,0.28092021]
["bitfinex","BTCUSD",1760753776742,0.05324673,107130.0,107110.0,0.28101266]
["bitfinex","BTCUSD",1760753777758,0.0548738,107130.0,107110.0,0.28101266]
["bitfinex","BTCUSD",1760753778386,0.04022917,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753779182,0.0386021,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753779380,0.00162701,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753779574,0.34,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753779824,3.762827,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753780158,0.03704597,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753780357,0.34,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753780604,3.762827,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760753780954,0.00162701,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760753781165,0.00162701,107150.0,107130.0,0.28088906]
["bitfinex","BTCUSD",1760753781390,0.34,107150.0,107130.0,0.28088906]
["bitfinex","BTCUSD",1760753781565,0.34,107140.0,107130.0,0.28088906]
["bitfinex","BTCUSD",1760753782616,0.03858069,107150.0,107130.0,0.28088906]
["bitfinex","BTCUSD",1760753782911,0.00162688,107140.0,107130.0,0.28088906]
["bitfinex","BTCUSD",1760753784780,0.00162688,107140.0,107130.0,0.28188906]
["bitfinex","BTCUSD",1760753784973,0.00162688,107140.0,107130.0,0.28288906]
["bitfinex","BTCUSD",1760753788970,0.00162688,107140.0,107130.0,0.0962]
["bitfinex","BTCUSD",1760753789170,0.00162688,107140.0,107130.0,0.1148689]
["bitfinex","BTCUSD",1760753789382,0.34162688,107140.0,107130.0,0.1148689]
["bitfinex","BTCUSD",1760753789594,0.34162688,107140.0,107130.0,0.0962]
["bitfinex","BTCUSD",1760753790765,0.34162688,107140.0,107130.0,0.28288906]
["bitfinex","BTCUSD",1760753791151,0.34162688,107140.0,107130.0,0.243]
["bitfinex","BTCUSD",1760753792968,0.00162688,107140.0,107130.0,0.243]
["bitfinex","BTCUSD",1760753793214,0.34162688,107140.0,107130.0,0.243]
["bitfinex","BTCUSD",1760753795511,0.34162688,107140.0,107130.0,0.1488]
["bitfinex","BTCUSD",1760753795769,0.34162688,107140.0,107130.0,0.2616289]
["bitfinex","BTCUSD",1760753795963,0.34162688,107140.0,107130.0,0.24296]
["bitfinex","BTCUSD",1760753797301,0.5661696,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760753797637,4.3289966,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760753797842,4.32736972,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760753798201,4.102827,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760753798403,4.104454,107140.0,107120.0,0.1468]
["bitfinex","BTCUSD",1760753798558,0.34,107130.0,107120.0,0.1468]
["bitfinex","BTCUSD",1760753799339,0.34,107130.0,107120.0,0.16547064]
["bitfinex","BTCUSD",1760753799765,0.34,107130.0,107120.0,0.16647064]
["bitfinex","BTCUSD",1760753800409,0.34,107130.0,107120.0,0.16747064]
["bitfinex","BTCUSD",1760753800651,0.34,107130.0,107120.0,0.35417713]
["bitfinex","BTCUSD",1760753800882,3.762827,107130.0,107120.0,0.33550649]
["bitfinex","BTCUSD",1760753801082,0.341627,107140.0,107120.0,0.18870649]
["bitfinex","BTCUSD",1760753801256,0.341627,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760753801477,0.34,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760753801623,0.34,107140.0,107130.0,0.1128289]
["bitfinex","BTCUSD",1760753802101,4.102827,107140.0,107130.0,0.1128289]
["bitfinex","BTCUSD",1760753802277,0.34,107140.0,107130.0,0.1128289]
["bitfinex","BTCUSD",1760753804007,0.34162691,107140.0,107130.0,0.1128289]
["bitfinex","BTCUSD",1760753808486,0.34162691,107140.0,107130.0,0.09416]
["bitfinex","BTCUSD",1760753808655,0.34162691,107140.0,107120.0,0.42766512]
["bitfinex","BTCUSD",1760753811544,0.00162691,107140.0,107120.0,0.42766512]
["bitfinex","BTCUSD",1760753812927,0.00162691,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760753815786,0.34162691,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760753816041,0.00162691,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760753817829,0.00162691,107140.0,107130.0,0.1654689]
["bitfinex","BTCUSD",1760753819834,0.00162691,107140.0,107130.0,0.18478846]
["bitfinex","BTCUSD",1760753820036,0.00078142,107140.0,107130.0,0.1654689]
["bitfinex","BTCUSD",1760753820908,0.00078142,107140.0,107130.0,0.35215796]
["bitfinex","BTCUSD",1760753821066,0.00078142,107140.0,107130.0,0.33348906]
["bitfinex","BTCUSD",1760753821845,0.34078142,107140.0,107130.0,0.33348906]
["bitfinex","BTCUSD",1760753823059,0.00078142,107140.0,107130.0,0.33348906]
["bitfinex","BTCUSD",1760753823272,0.34078142,107140.0,107130.0,0.33348906]
["bitfinex","BTCUSD",1760753825602,0.00078142,107140.0,107130.0,0.33348906]
["bitfinex","BTCUSD",1760753825809,0.34078142,107140.0,107130.0,0.33348906]
["bitfinex","BTCUSD",1760753827947,0.00078142,107140.0,107130.0,0.33348906]
["bitfinex","BTCUSD",1760753831898,0.34078142,107140.0,107130.0,0.33348906]
["bitfinex","BTCUSD",1760753833105,0.00078142,107140.0,107130.0,0.33348906]
["bitfinex","BTCUSD",1760753833292,0.34078142,107140.0,107130.0,0.33348906]
["bitfinex","BTCUSD",1760753834145,0.34078142,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760753834362,0.34078142,107140.0,107130.0,0.1654689]
["bitfinex","BTCUSD",1760753835343,0.34078142,107140.0,107130.0,0.35215796]
["bitfinex","BTCUSD",1760753835543,0.14070529,107140.0,107130.0,0.33348906]
["bitfinex","BTCUSD",1760753835744,0.53708396,107150.0,107130.0,0.33348906]
["bitfinex","BTCUSD",1760753835982,0.00162691,107140.0,107130.0,0.33348906]
["bitfinex","BTCUSD",1760753837243,0.00162691,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760753837807,0.00162691,107140.0,107130.0,0.24096]
["bitfinex","BTCUSD",1760753838174,0.00162691,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760753841521,0.00162691,107140.0,107120.0,0.28086602]
["bitfinex","BTCUSD",1760753842878,0.34162691,107140.0,107120.0,0.28086602]
["bitfinex","BTCUSD",1760753844297,0.00162691,107140.0,107120.0,0.28086602]
["bitfinex","BTCUSD",1760753844493,0.34162691,107140.0,107120.0,0.28086602]
["bitfinex","BTCUSD",1760753845393,0.34162691,107140.0,107120.0,0.28086616]
["bitfinex","BTCUSD",1760753847488,0.34162691,107140.0,107120.0,0.42766616]
["bitfinex","BTCUSD",1760753852355,0.00162691,107140.0,107120.0,0.42766616]
["bitfinex","BTCUSD",1760753852574,0.34162691,107140.0,107120.0,0.42766616]
["bitfinex","BTCUSD",1760753852951,0.34162691,107140.0,107120.0,0.24096]
["bitfinex","BTCUSD",1760753855243,0.34,107130.0,107120.0,0.24096]
["bitfinex","BTCUSD",1760753855446,0.34,107130.0,107120.0,0.42766649]
["bitfinex","BTCUSD",1760753856777,0.34,107130.0,107120.0,0.42866649]
["bitfinex","BTCUSD",1760753857675,0.34,107130.0,107120.0,0.42966649]
["bitfinex","BTCUSD",1760753860104,0.00162691,107140.0,107120.0,0.42966649]
["bitfinex","BTCUSD",1760753860308,0.00162691,107140.0,107130.0,0.20535796]
["bitfinex","BTCUSD",1760753860593,0.00162691,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760753865189,0.00162691,107140.0,107130.0,0.33348906]
["bitfinex","BTCUSD",1760753871655,0.00162691,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760753872090,0.03708396,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760753872306,0.03708396,107150.0,107140.0,0.28079164]
["bitfinex","BTCUSD",1760753872520,0.00218377,107160.0,107140.0,0.28079164]
["bitfinex","BTCUSD",1760753872717,0.00218377,107160.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760753873456,0.03444529,107160.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760753873820,0.03444529,107160.0,107150.0,0.01875787]
["bitfinex","BTCUSD",1760753874616,0.036072,107160.0,107150.0,0.01875787]
["bitfinex","BTCUSD",1760753877086,0.036072,107160.0,107150.0,0.16555787]
["bitfinex","BTCUSD",1760753878082,0.036072,107160.0,107150.0,0.35221209]
["bitfinex","BTCUSD",1760753878282,0.036072,107160.0,107150.0,0.14689245]
["bitfinex","BTCUSD",1760753878488,0.036072,107160.0,107150.0,0.16555787]
["bitfinex","BTCUSD",1760753886554,3.9855358,107160.0,107150.0,0.14689245]
["bitfinex","BTCUSD",1760753886785,4.07994222,107160.0,107150.0,0.14689245]
["bitfinex","BTCUSD",1760753887110,4.07831551,107160.0,107150.0,0.14689245]
["bitfinex","BTCUSD",1760753887311,4.17239551,107160.0,107150.0,0.14689245]
["bitfinex","BTCUSD",1760753887523,3.89135229,107160.0,107150.0,0.14689245]
["bitfinex","BTCUSD",1760753889025,3.89135229,107160.0,107150.0,9.245e-05]
["bitfinex","BTCUSD",1760753889425,4.07798909,107160.0,107150.0,9.245e-05]
["bitfinex","BTCUSD",1760753889623,4.07961592,107160.0,107150.0,9.245e-05]
["bitfinex","BTCUSD",1760753894222,4.09703182,107160.0,107150.0,9.245e-05]
["bitfinex","BTCUSD",1760753894549,4.17402234,107160.0,107150.0,9.245e-05]
["bitfinex","BTCUSD",1760753895965,4.53143733,107160.0,107150.0,9.245e-05]
["bitfinex","BTCUSD",1760753896352,4.559515,107160.0,107150.0,9.245e-05]
["bitfinex","BTCUSD",1760753896548,4.39092771,107160.0,107150.0,9.245e-05]
["bitfinex","BTCUSD",1760753897273,4.39192771,107160.0,107150.0,9.245e-05]
["bitfinex","BTCUSD",1760753898152,4.49038771,107160.0,107150.0,9.245e-05]
["bitfinex","BTCUSD",1760753898353,4.39192771,107160.0,107150.0,9.245e-05]
["bitfinex","BTCUSD",1760753899702,4.40656851,107160.0,107150.0,9.245e-05]
["bitfinex","BTCUSD",1760753900351,4.40494168,107160.0,107150.0,9.245e-05]
["bitfinex","BTCUSD",1760753900548,3.628685,107140.0,107130.0,0.14670147]
["bitfinex","BTCUSD",1760753900749,0.5360017,107150.0,107120.0,0.16537211]
["bitfinex","BTCUSD",1760753901031,0.34,107130.0,107120.0,0.16546487]
["bitfinex","BTCUSD",1760753902915,0.00162696,107130.0,107120.0,0.16546487]
["bitfinex","BTCUSD",1760753903288,0.00162696,107130.0,107120.0,0.16646487]
["bitfinex","BTCUSD",1760753903667,0.00162696,107130.0,107120.0,0.16746487]
["bitfinex","BTCUSD",1760753906014,0.00162696,107130.0,107120.0,0.35417136]
["bitfinex","BTCUSD",1760753906214,0.00162696,107130.0,107120.0,0.33550072]
["bitfinex","BTCUSD",1760753906741,0.00162696,107130.0,107120.0,0.14879423]
["bitfinex","BTCUSD",1760753906886,0.00162696,107130.0,107120.0,0.16746487]
["bitfinex","BTCUSD",1760753907738,0.00162696,107130.0,107120.0,0.35417136]
["bitfinex","BTCUSD",1760753907940,0.00162696,107130.0,107120.0,0.33550072]
["bitfinex","BTCUSD",1760753909922,0.00162696,107130.0,107120.0,0.14879423]
["bitfinex","BTCUSD",1760753910127,0.00162696,107130.0,107120.0,0.16746487]
["bitfinex","BTCUSD",1760753910886,0.00162696,107130.0,107120.0,0.35417136]
["bitfinex","BTCUSD",1760753911108,0.00162696,107130.0,107120.0,0.33550072]
["bitfinex","BTCUSD",1760753912673,0.28073465,107150.0,107120.0,0.33550072]
["bitfinex","BTCUSD",1760753912903,3.628685,107140.0,107120.0,0.33550072]
["bitfinex","BTCUSD",1760753913091,0.00162692,107130.0,107120.0,0.33550072]
["bitfinex","BTCUSD",1760753913253,0.09408,107150.0,107130.0,0.18668846]
["bitfinex","BTCUSD",1760753913453,0.00162688,107140.0,107130.0,0.18668846]
["bitfinex","BTCUSD",1760753913984,0.00162688,107140.0,107130.0,0.28076846]
["bitfinex","BTCUSD",1760753916321,0.00162688,107140.0,107130.0,0.09408]
["bitfinex","BTCUSD",1760753916528,0.00162688,107140.0,107130.0,0.1127489]
["bitfinex","BTCUSD",1760753918988,0.34,107130.0,107120.0,0.17487006]
["bitfinex","BTCUSD",1760753919174,3.968685,107130.0,107120.0,0.25954487]
["bitfinex","BTCUSD",1760753919464,0.34,107130.0,107120.0,0.24087423]
["bitfinex","BTCUSD",1760753920346,0.34,107130.0,107120.0,0.24187423]
["bitfinex","BTCUSD",1760753920776,0.34,107130.0,107120.0,0.42858072]
["bitfinex","BTCUSD",1760753920996,0.34,107130.0,107120.0,0.42958072]
["bitfinex","BTCUSD",1760753921378,0.34,107130.0,107120.0,0.28287925]
["bitfinex","BTCUSD",1760753927235,0.34,107130.0,107120.0,0.42958072]
["bitfinex","BTCUSD",1760753927619,0.34,107130.0,107120.0,0.24287423]
["bitfinex","BTCUSD",1760753932690,0.34,107130.0,107120.0,0.14879423]
["bitfinex","BTCUSD",1760753932917,0.34,107130.0,107120.0,0.16746487]
["bitfinex","BTCUSD",1760753934955,3.628685,107130.0,107120.0,0.14879423]
["bitfinex","BTCUSD",1760753935139,3.628685,107130.0,107120.0,0.00209276]
["bitfinex","BTCUSD",1760753935768,3.628685,107130.0,107120.0,0.00109276]
["bitfinex","BTCUSD",1760753935969,3.397169,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753936842,0.34,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753938285,3.98739339,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753938508,4.0064351,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753939381,4.0074351,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753940129,4.00580803,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753941489,3.98839339,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753941644,4.0057914,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753942681,3.94225607,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753942908,4.01889806,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753943144,4.02052525,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753943359,3.92648525,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753943569,3.73979619,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753943782,3.83383619,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753944623,3.73879619,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753944823,3.83283619,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753945070,3.83273619,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753946246,3.73869619,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753946689,3.83273619,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753951026,3.73869619,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753951527,3.83273619,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753952129,3.73869619,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753953535,3.73869619,107130.0,107120.0,0.0187634]
["bitfinex","BTCUSD",1760753956887,3.73869619,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753957109,3.39879619,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753957314,3.58548525,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753958335,3.39879619,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753960001,3.58548525,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753960199,3.67952525,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753960783,3.58548525,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753960998,4.01952525,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753963675,4.11160556,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753964198,4.01952525,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753965186,4.03693145,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753965605,4.06501827,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753966417,4.06601827,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753968608,4.16447827,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753968811,4.16042469,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753981709,3.97617869,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753993296,3.88213869,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753993704,3.97617869,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753993872,3.88213869,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753994064,3.97617869,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753995845,3.54213869,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753996052,3.60809187,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753996274,3.51405187,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753996479,3.94809187,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753996942,3.76140281,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753998261,3.57295639,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753998579,3.66699639,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753999240,3.68163945,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760753999877,3.58759945,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754000039,0.46871645,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754000264,0.45131025,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754000677,0.35464306,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754001245,3.56756606,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754001995,3.75425512,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754002197,3.86607343,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754002430,3.85143037,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754003218,3.87951719,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754003634,3.88114446,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754005588,3.89578926,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754013521,3.89678926,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754014110,3.89778926,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754020400,3.91778924,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754020602,4.01624924,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754021395,4.01462197,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754022087,4.10862197,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754023671,4.11024936,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754025244,4.01624936,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754025440,4.11024936,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754026665,4.01624936,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754026874,4.11024936,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754028555,3.98858315,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754028798,4.08258315,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754030162,3.98858315,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754030453,4.08258315,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754031250,3.98858315,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754031431,4.08258315,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754031781,3.98858315,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754031975,4.08258315,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754032426,3.98858315,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754032579,4.08258315,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754033929,3.98858315,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754034130,4.08258315,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754035207,3.98858315,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754035355,4.08258315,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754035770,3.98858315,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754036122,4.08258315,107130.0,107120.0,9.276e-05]
["bitfinex","BTCUSD",1760754036431,4.08258315,107130.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760754036432,0.18672392,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760754036743,3.54840336,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754037047,3.59276944,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754037905,3.49876944,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754038104,3.59276944,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754038525,3.93276944,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754039917,3.83876944,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754040125,3.93276944,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754041208,3.70228452,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754041419,3.79500844,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754041821,3.88900844,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754042016,3.79500844,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754042221,3.88900844,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754042658,3.79500844,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754042858,3.88900844,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754043057,3.79500844,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754043568,3.88900844,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754043778,3.79500844,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754043974,3.88900844,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754045171,3.87273449,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754046965,3.77873449,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754047173,3.87273449,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754047378,3.8727616,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754048179,3.7787616,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754048367,3.8727616,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754048952,3.7787616,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754049332,3.8727616,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754049716,3.88903553,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754057519,3.77213343,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754059727,3.80022885,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754069366,3.70622885,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754069579,3.80022885,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754070835,3.70622885,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754071064,3.80022885,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754077871,3.60593914,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754079706,3.60592834,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754082933,3.51192834,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754083279,3.60588834,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754083479,3.51192834,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754083686,3.60588834,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754087882,3.51192834,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754088113,3.51148192,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754094556,3.5114898,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754097555,3.8514898,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754106002,3.85134041,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754106207,3.94574683,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754110887,3.95574682,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754112554,3.72838076,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754115113,3.63442076,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754115287,3.71838077,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754117644,3.50191893,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754117878,3.3945087,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754118065,2.9605487,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754118423,3.3945087,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754118625,2.95892108,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754118827,2.941485,107110.0,107100.0,0.00050787]
["bitfinex","BTCUSD",1760754118967,3.281485,107110.0,107100.0,0.02859432]
["bitfinex","BTCUSD",1760754119148,3.281485,107110.0,107100.0,0.04726845]
["bitfinex","BTCUSD",1760754119763,2.941485,107110.0,107100.0,0.04726845]
["bitfinex","BTCUSD",1760754119967,3.281485,107110.0,107100.0,0.04726845]
["bitfinex","BTCUSD",1760754121311,0.02808819,107140.0,107110.0,0.00933619]
["bitfinex","BTCUSD",1760754121513,2.941485,107130.0,107110.0,0.19605521]
["bitfinex","BTCUSD",1760754121779,0.34,107120.0,107110.0,0.19605521]
["bitfinex","BTCUSD",1760754121904,2.941485,107130.0,107120.0,0.18670627]
["bitfinex","BTCUSD",1760754122346,2.941485,107130.0,107110.0,0.22632226]
["bitfinex","BTCUSD",1760754122561,2.941485,107130.0,107110.0,0.25739981]
["bitfinex","BTCUSD",1760754122911,2.941485,107130.0,107110.0,0.25839981]
["bitfinex","BTCUSD",1760754123478,2.941485,107130.0,107110.0,0.25939981]
["bitfinex","BTCUSD",1760754123703,3.281485,107130.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760754124034,0.34,107130.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760754125018,0.35464213,107130.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760754125385,0.35464213,107130.0,107120.0,0.02067064]
["bitfinex","BTCUSD",1760754127929,0.35464213,107130.0,107120.0,0.02249646]
["bitfinex","BTCUSD",1760754128060,0.35464213,107130.0,107120.0,0.05057673]
["bitfinex","BTCUSD",1760754128926,0.35464213,107130.0,107120.0,0.07397901]
["bitfinex","BTCUSD",1760754129352,0.35464213,107130.0,107120.0,0.23260523]
["bitfinex","BTCUSD",1760754129559,0.35464213,107130.0,107120.0,0.21393459]
["bitfinex","BTCUSD",1760754130674,0.01464213,107130.0,107120.0,0.21393459]
["bitfinex","BTCUSD",1760754131531,0.01464213,107130.0,107120.0,0.0272281]
["bitfinex","BTCUSD",1760754131740,0.01464213,107130.0,107120.0,0.00382582]
["bitfinex","BTCUSD",1760754132152,3.14281619,107130.0,107120.0,0.00382582]
["bitfinex","BTCUSD",1760754132576,3.23673619,107130.0,107120.0,0.00382582]
["bitfinex","BTCUSD",1760754132776,3.57673619,107130.0,107120.0,0.00382582]
["bitfinex","BTCUSD",1760754133003,3.68847044,107130.0,107120.0,0.00382582]
["bitfinex","BTCUSD",1760754133209,3.68847044,107130.0,107120.0,0.00282582]
["bitfinex","BTCUSD",1760754133782,3.68847044,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754134184,3.67382831,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754135497,3.67482831,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754135696,3.67582831,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754137555,3.70210257,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754138249,3.71210256,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754139177,3.71047493,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754142133,3.71210269,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754142741,3.74019585,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754142897,3.53186945,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754143102,3.19186945,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754143309,3.24304965,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754143508,3.58304965,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754143706,3.48912965,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754144144,2.96144059,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754144366,3.05536059,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754144569,3.39536059,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754144746,3.37703276,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754145114,3.03703276,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754145306,3.37703276,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754145755,3.56372182,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754146157,3.37703276,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754147527,3.56372182,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754150479,3.28311276,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754151310,3.46980182,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754156445,3.48716557,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754157801,3.25637457,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754159483,3.06968551,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754160759,3.05232176,107130.0,107120.0,0.00182582]
["bitfinex","BTCUSD",1760754163344,3.05232176,107130.0,107120.0,0.02049646]
["bitfinex","BTCUSD",1760754165752,3.05232176,107130.0,107120.0,0.03722611]
["bitfinex","BTCUSD",1760754166364,3.05232176,107130.0,107120.0,0.02049646]
["bitfinex","BTCUSD",1760754172235,3.06972107,107130.0,107120.0,0.02049646]
["bitfinex","BTCUSD",1760754172599,3.05232176,107130.0,107120.0,0.02049646]
["bitfinex","BTCUSD",1760754173176,3.050694,107130.0,107120.0,0.02049646]
["bitfinex","BTCUSD",1760754175594,3.05232131,107130.0,107120.0,0.02049646]
["bitfinex","BTCUSD",1760754175789,3.05232131,107130.0,107120.0,0.05589849]
["bitfinex","BTCUSD",1760754176219,0.34162731,107130.0,107120.0,0.05589849]
["bitfinex","BTCUSD",1760754177581,0.34162731,107130.0,107120.0,0.33648498]
["bitfinex","BTCUSD",1760754177787,0.34162731,107130.0,107120.0,0.31781434]
["bitfinex","BTCUSD",1760754178582,0.34162731,107130.0,107120.0,0.31881434]
["bitfinex","BTCUSD",1760754179204,0.34162731,107130.0,107120.0,0.31981434]
["bitfinex","BTCUSD",1760754181178,0.34162731,107130.0,107120.0,0.13310785]
["bitfinex","BTCUSD",1760754181395,0.34162731,107130.0,107120.0,0.11637646]
["bitfinex","BTCUSD",1760754181626,0.34162731,107130.0,107120.0,0.26317646]
["bitfinex","BTCUSD",1760754181881,0.34162731,107130.0,107120.0,0.24450582]
["bitfinex","BTCUSD",1760754182918,0.34162731,107130.0,107120.0,0.15062582]
["bitfinex","BTCUSD",1760754183133,0.34162731,107130.0,107120.0,0.16929646]
["bitfinex","BTCUSD",1760754187064,0.34162731,107130.0,107120.0,0.15062582]
["bitfinex","BTCUSD",1760754188118,0.34162731,107130.0,107120.0,0.16929646]
["bitfinex","BTCUSD",1760754191925,0.34162731,107130.0,107120.0,0.35600295]
["bitfinex","BTCUSD",1760754192124,0.34162731,107130.0,107120.0,0.33733231]
["bitfinex","BTCUSD",1760754198040,0.00162731,107130.0,107120.0,0.33733231]
["bitfinex","BTCUSD",1760754204323,0.00162731,107130.0,107120.0,0.19053231]
["bitfinex","BTCUSD",1760754204730,0.00162731,107130.0,107120.0,0.21860972]
["bitfinex","BTCUSD",1760754204912,0.47587167,107160.0,107130.0,0.18668721]
["bitfinex","BTCUSD",1760754205123,0.34,107140.0,107130.0,0.28052721]
["bitfinex","BTCUSD",1760754206047,0.46653983,107160.0,107130.0,0.28052721]
["bitfinex","BTCUSD",1760754206245,0.34,107140.0,107130.0,0.28052721]
["bitfinex","BTCUSD",1760754206654,0.03269983,107160.0,107130.0,0.28986166]
["bitfinex","BTCUSD",1760754206834,0.34,107150.0,107140.0,0.01866716]
["bitfinex","BTCUSD",1760754207788,0.34162683,107150.0,107140.0,0.01866716]
["bitfinex","BTCUSD",1760754207988,0.3417199,107150.0,107140.0,0.23629168]
["bitfinex","BTCUSD",1760754208211,0.3417199,107150.0,107140.0,0.21762452]
["bitfinex","BTCUSD",1760754208838,0.3417199,107150.0,107140.0,0.03095288]
["bitfinex","BTCUSD",1760754209047,0.3417199,107150.0,107140.0,0.04962004]
["bitfinex","BTCUSD",1760754209249,0.0017199,107150.0,107140.0,0.04962004]
["bitfinex","BTCUSD",1760754210026,0.0017199,107150.0,107140.0,0.23629168]
["bitfinex","BTCUSD",1760754210235,0.0017199,107150.0,107140.0,0.03206199]
["bitfinex","BTCUSD",1760754210486,0.0017199,107150.0,107140.0,0.05072915]
["bitfinex","BTCUSD",1760754210848,0.0017199,107150.0,107140.0,0.05172915]
["bitfinex","BTCUSD",1760754211523,0.0017199,107150.0,107140.0,0.05272915]
["bitfinex","BTCUSD",1760754212116,0.0017199,107150.0,107140.0,0.23940079]
["bitfinex","BTCUSD",1760754212319,0.0017199,107150.0,107140.0,0.22073363]
["bitfinex","BTCUSD",1760754212460,0.0017199,107150.0,107140.0,0.24880594]
["bitfinex","BTCUSD",1760754220131,0.0017199,107150.0,107140.0,0.39560594]
["bitfinex","BTCUSD",1760754220558,0.0016069,107150.0,107140.0,0.39560594]
["bitfinex","BTCUSD",1760754220767,9.307e-05,107150.0,107140.0,0.39560594]
["bitfinex","BTCUSD",1760754221650,9.307e-05,107150.0,107140.0,0.24880594]
["bitfinex","BTCUSD",1760754228590,9.307e-05,107150.0,107140.0,0.03118142]
["bitfinex","BTCUSD",1760754228798,9.307e-05,107150.0,107140.0,0.28362075]
["bitfinex","BTCUSD",1760754228993,9.307e-05,107150.0,107140.0,0.09694911]
["bitfinex","BTCUSD",1760754229426,0.34009307,107150.0,107140.0,0.02177627]
["bitfinex","BTCUSD",1760754229637,0.34009307,107150.0,107140.0,0.00310911]
["bitfinex","BTCUSD",1760754230061,0.34009307,107150.0,107140.0,0.02177627]
["bitfinex","BTCUSD",1760754230904,9.307e-05,107150.0,107140.0,0.02177627]
["bitfinex","BTCUSD",1760754232538,9.307e-05,107150.0,107140.0,0.20844791]
["bitfinex","BTCUSD",1760754232767,9.307e-05,107150.0,107140.0,0.18978075]
["bitfinex","BTCUSD",1760754233917,0.00171972,107150.0,107140.0,0.18978075]
["bitfinex","BTCUSD",1760754234818,0.00171972,107150.0,107140.0,0.33658075]
["bitfinex","BTCUSD",1760754235922,0.00171972,107150.0,107140.0,0.36465269]
["bitfinex","BTCUSD",1760754240237,0.00171972,107150.0,107140.0,0.14990911]
["bitfinex","BTCUSD",1760754240877,0.00171972,107150.0,107140.0,0.00310911]
["bitfinex","BTCUSD",1760754241086,2.71078707,107150.0,107140.0,0.00310911]
["bitfinex","BTCUSD",1760754241705,2.80519349,107150.0,107140.0,0.00310911]
["bitfinex","BTCUSD",1760754241911,2.71078707,107150.0,107140.0,0.00310911]
["bitfinex","BTCUSD",1760754242111,2.80458707,107150.0,107140.0,0.00310911]
["bitfinex","BTCUSD",1760754242316,2.80458707,107150.0,107140.0,0.00210911]
["bitfinex","BTCUSD",1760754242480,2.80458707,107150.0,107140.0,0.00110911]
["bitfinex","BTCUSD",1760754243385,2.7124139,107150.0,107140.0,0.00110911]
["bitfinex","BTCUSD",1760754243587,2.8062139,107150.0,107140.0,0.00110911]
["bitfinex","BTCUSD",1760754243807,2.7124139,107150.0,107140.0,0.00110911]
["bitfinex","BTCUSD",1760754245944,2.47838483,107150.0,107140.0,0.00110911]
["bitfinex","BTCUSD",1760754247339,2.47838483,107150.0,107140.0,0.20644791]
["bitfinex","BTCUSD",1760754247576,0.00162683,107150.0,107140.0,0.22709421]
["bitfinex","BTCUSD",1760754248544,0.00162683,107150.0,107140.0,0.22809421]
["bitfinex","BTCUSD",1760754249578,0.00162683,107150.0,107140.0,0.00210911]
["bitfinex","BTCUSD",1760754249779,0.00162683,107150.0,107140.0,0.00310911]
["bitfinex","BTCUSD",1760754250535,0.00162683,107150.0,107140.0,0.02177627]
["bitfinex","BTCUSD",1760754250736,0.00162683,107150.0,107140.0,0.00310911]
["bitfinex","BTCUSD",1760754252993,2.47838483,107150.0,107140.0,0.00310911]
["bitfinex","BTCUSD",1760754254914,2.47838483,107150.0,107140.0,0.00210911]
["bitfinex","BTCUSD",1760754256306,2.47838483,107150.0,107140.0,0.00110911]
["bitfinex","BTCUSD",1760754263561,2.47838483,107150.0,107140.0,0.18778075]
["bitfinex","BTCUSD",1760754263763,2.47838483,107150.0,107140.0,0.05722324]
["bitfinex","BTCUSD",1760754264666,2.47838483,107150.0,107140.0,0.02077627]
["bitfinex","BTCUSD",1760754264822,2.47838483,107150.0,107140.0,0.00210911]
["bitfinex","BTCUSD",1760754265033,2.47838483,107150.0,107140.0,0.02177627]
["bitfinex","BTCUSD",1760754274469,2.47838483,107150.0,107140.0,0.20844791]
["bitfinex","BTCUSD",1760754274680,2.47838483,107150.0,107140.0,0.18978075]
["bitfinex","BTCUSD",1760754274979,0.00162683,107150.0,107140.0,0.18978075]
["bitfinex","BTCUSD",1760754275167,0.34162683,107150.0,107140.0,0.28358075]
["bitfinex","BTCUSD",1760754276176,0.00162683,107150.0,107140.0,0.43038075]
["bitfinex","BTCUSD",1760754278794,0.00162683,107150.0,107140.0,0.45845309]
["bitfinex","BTCUSD",1760754281870,0.00162683,107150.0,107140.0,0.45855309]
["bitfinex","BTCUSD",1760754283880,0.02387934,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760754284039,0.02387934,107160.0,107150.0,0.18679615]
["bitfinex","BTCUSD",1760754284235,0.01499662,107170.0,107150.0,0.18679615]
["bitfinex","BTCUSD",1760754284626,0.01499662,107170.0,107160.0,0.20530048]
["bitfinex","BTCUSD",1760754284832,0.01499662,107170.0,107160.0,0.03920966]
["bitfinex","BTCUSD",1760754285036,0.01499662,107170.0,107160.0,0.01866368]
["bitfinex","BTCUSD",1760754285443,0.00035808,107170.0,107160.0,0.01866368]
["bitfinex","BTCUSD",1760754287046,0.00198463,107170.0,107160.0,0.01866368]
["bitfinex","BTCUSD",1760754287246,0.02069186,107170.0,107160.0,0.01866368]
["bitfinex","BTCUSD",1760754287445,0.00198463,107170.0,107160.0,0.01866368]
["bitfinex","BTCUSD",1760754288254,0.02052147,107170.0,107160.0,0.22584646]
["bitfinex","BTCUSD",1760754288476,0.36052147,107170.0,107160.0,0.20718278]
["bitfinex","BTCUSD",1760754288676,0.02052147,107170.0,107160.0,0.20718278]
["bitfinex","BTCUSD",1760754289095,0.02052147,107170.0,107160.0,0.02054598]
["bitfinex","BTCUSD",1760754289308,0.02052147,107170.0,107160.0,0.01866368]
["bitfinex","BTCUSD",1760754294575,0.02052147,107170.0,107150.0,0.35226046]
["bitfinex","BTCUSD",1760754294773,0.02052147,107170.0,107150.0,0.33359504]
["bitfinex","BTCUSD",1760754296923,0.02052147,107170.0,107160.0,0.01866368]
["bitfinex","BTCUSD",1760754297129,0.02052147,107170.0,107150.0,0.33359504]
["bitfinex","BTCUSD",1760754297952,0.02052147,107170.0,107160.0,0.01866368]
["bitfinex","BTCUSD",1760754301956,0.02052147,107170.0,107160.0,0.29910048]
["bitfinex","BTCUSD",1760754302167,0.02052147,107170.0,107160.0,0.2804368]
["bitfinex","BTCUSD",1760754305877,0.02052147,107170.0,107160.0,0.4272368]
["bitfinex","BTCUSD",1760754307975,0.36052147,107170.0,107160.0,0.4272368]
["bitfinex","BTCUSD",1760754308639,0.35889492,107170.0,107160.0,0.4272368]
["bitfinex","BTCUSD",1760754310016,0.01889492,107170.0,107160.0,0.4272368]
["bitfinex","BTCUSD",1760754310988,0.02052133,107170.0,107160.0,0.4272368]
["bitfinex","BTCUSD",1760754313170,0.02052133,107170.0,107160.0,0.2406]
["bitfinex","BTCUSD",1760754314354,0.02052133,107170.0,107160.0,0.4272368]
["bitfinex","BTCUSD",1760754314534,0.02052133,107170.0,107160.0,0.2406]
["bitfinex","BTCUSD",1760754314985,0.48108934,107190.0,107160.0,0.2406]
["bitfinex","BTCUSD",1760754315202,0.48108934,107190.0,107160.0,0.28707966]
["bitfinex","BTCUSD",1760754315203,0.00162641,107170.0,107160.0,0.28707966]
["bitfinex","BTCUSD",1760754315406,0.00162641,107170.0,107160.0,0.4272368]
["bitfinex","BTCUSD",1760754315602,2.476758,107180.0,107160.0,0.4272368]
["bitfinex","BTCUSD",1760754315933,0.00162641,107170.0,107160.0,0.4272368]
["bitfinex","BTCUSD",1760754316219,0.02014742,107170.0,107160.0,0.4272368]
["bitfinex","BTCUSD",1760754317016,0.02014742,107170.0,107160.0,0.2406]
["bitfinex","BTCUSD",1760754317220,2.476758,107180.0,107160.0,0.2406]
["bitfinex","BTCUSD",1760754317415,0.00162641,107180.0,107160.0,0.2406]
["bitfinex","BTCUSD",1760754318067,2.476758,107170.0,107160.0,0.4272364]
["bitfinex","BTCUSD",1760754319044,2.476758,107170.0,107160.0,0.2406]
["bitfinex","BTCUSD",1760754320214,2.476758,107170.0,107160.0,0.47371646]
["bitfinex","BTCUSD",1760754320336,2.49540671,107170.0,107160.0,0.47371646]
["bitfinex","BTCUSD",1760754320542,0.01864871,107170.0,107160.0,0.47371646]
["bitfinex","BTCUSD",1760754320758,2.476758,107170.0,107160.0,0.47371646]
["bitfinex","BTCUSD",1760754321368,2.476758,107170.0,107160.0,0.4272368]
["bitfinex","BTCUSD",1760754322162,2.816758,107170.0,107160.0,0.4272368]
["bitfinex","BTCUSD",1760754322380,0.34,107170.0,107160.0,0.4272368]
["bitfinex","BTCUSD",1760754322815,0.35903067,107170.0,107160.0,0.4272368]
["bitfinex","BTCUSD",1760754323514,0.35903067,107170.0,107160.0,0.2406]
["bitfinex","BTCUSD",1760754323721,2.83578867,107170.0,107160.0,0.1468]
["bitfinex","BTCUSD",1760754324128,3.11681447,107170.0,107160.0,0.14517359]
["bitfinex","BTCUSD",1760754324906,3.21061447,107170.0,107160.0,0.14517359]
["bitfinex","BTCUSD",1760754325457,2.816758,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754326578,2.816758,107160.0,107150.0,0.00114193]
["bitfinex","BTCUSD",1760754326780,3.0033948,107160.0,107150.0,0.00114193]
["bitfinex","BTCUSD",1760754326986,3.11521733,107160.0,107150.0,0.00114193]
["bitfinex","BTCUSD",1760754327188,2.95665773,107160.0,107150.0,0.00214193]
["bitfinex","BTCUSD",1760754327390,3.14492122,107160.0,107150.0,0.00214193]
["bitfinex","BTCUSD",1760754327787,3.14492122,107160.0,107150.0,0.00114193]
["bitfinex","BTCUSD",1760754328140,3.14492122,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754332180,3.12750511,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754332736,3.22130511,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754332929,3.12750511,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754333128,3.22130511,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754333537,2.94086831,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754333759,3.03466831,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754334143,3.00659111,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754334437,3.19322791,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754335457,3.09942791,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754335668,3.19322791,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754336586,3.09942791,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754337000,3.19322791,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754337734,3.20786798,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754338326,3.11406798,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754338686,3.20786798,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754342615,3.02123118,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754342851,3.11406798,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754343193,3.02123118,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754343348,2.92743118,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754343774,3.20786798,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754344144,3.02123118,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754344587,3.20786798,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754346078,3.02123118,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754346619,2.83302476,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754346986,2.81838469,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754356214,2.81838469,107160.0,107150.0,0.01880735]
["bitfinex","BTCUSD",1760754358847,2.81838469,107160.0,107150.0,0.20546157]
["bitfinex","BTCUSD",1760754359143,2.81838469,107160.0,107150.0,0.18679615]
["bitfinex","BTCUSD",1760754359995,2.81838469,107160.0,107150.0,0.18779615]
["bitfinex","BTCUSD",1760754360444,0.00162669,107160.0,107150.0,0.18779615]
["bitfinex","BTCUSD",1760754360810,0.00162669,107160.0,107150.0,0.21586854]
["bitfinex","BTCUSD",1760754361113,2.476758,107160.0,107150.0,0.21586854]
["bitfinex","BTCUSD",1760754361260,2.476758,107160.0,107150.0,0.02921432]
["bitfinex","BTCUSD",1760754361697,2.476758,107160.0,107150.0,0.03021432]
["bitfinex","BTCUSD",1760754362110,2.476758,107160.0,107150.0,0.00214193]
["bitfinex","BTCUSD",1760754362275,3.0033948,107160.0,107150.0,0.00214193]
["bitfinex","BTCUSD",1760754362793,3.0033948,107160.0,107150.0,0.00114193]
["bitfinex","BTCUSD",1760754362994,3.0033948,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754363999,2.88751966,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754364315,2.81838469,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754367452,2.83302381,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754381283,0.01626581,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754381491,2.25469481,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754384039,2.59469481,107160.0,107150.0,0.00014193]
["bitfinex","BTCUSD",1760754384980,2.25469481,107160.0,107150.0,0.18679615]
["bitfinex","BTCUSD",1760754385186,0.00162669,107160.0,107150.0,0.33668912]
["bitfinex","BTCUSD",1760754385357,0.00162669,107160.0,107150.0,0.3180237]
["bitfinex","BTCUSD",1760754385777,0.35903067,107170.0,107150.0,0.3180237]
["bitfinex","BTCUSD",1760754385941,0.35903067,107170.0,107150.0,0.34609535]
["bitfinex","BTCUSD",1760754386312,0.01903067,107170.0,107150.0,0.34609535]
["bitfinex","BTCUSD",1760754386514,0.62967986,107190.0,107150.0,0.35542806]
["bitfinex","BTCUSD",1760754386736,0.34,107170.0,107150.0,0.50160165]
["bitfinex","BTCUSD",1760754386938,0.34,107170.0,107150.0,0.50260165]
["bitfinex","BTCUSD",1760754387143,0.34,107170.0,107150.0,0.50160165]
["bitfinex","BTCUSD",1760754387315,0.34,107170.0,107150.0,0.50060165]
["bitfinex","BTCUSD",1760754387925,0.03369888,107170.0,107150.0,0.4631341]
["bitfinex","BTCUSD",1760754388198,0.34,107180.0,107150.0,0.4631341]
["bitfinex","BTCUSD",1760754388314,0.34,107160.0,107150.0,0.4631341]
["bitfinex","BTCUSD",1760754388920,0.34,107160.0,107150.0,0.45380139]
["bitfinex","BTCUSD",1760754390150,0.03390112,107170.0,107150.0,0.45480139]
["bitfinex","BTCUSD",1760754390711,0.34,107160.0,107150.0,0.45480139]
["bitfinex","BTCUSD",1760754390913,0.34,107160.0,107150.0,0.45580139]
["bitfinex","BTCUSD",1760754391246,0.34,107160.0,107150.0,0.45480139]
["bitfinex","BTCUSD",1760754391451,0.34,107160.0,107150.0,0.45380139]
["bitfinex","BTCUSD",1760754391852,0.00162649,107160.0,107150.0,0.45380139]
["bitfinex","BTCUSD",1760754393231,0.00162649,107160.0,107150.0,0.45480139]
["bitfinex","BTCUSD",1760754393819,0.00162649,107160.0,107150.0,0.45580139]
["bitfinex","BTCUSD",1760754397469,2.238429,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760754397982,0.00162646,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760754399629,0.00162646,107170.0,107160.0,0.21470567]
["bitfinex","BTCUSD",1760754400771,0.04024775,107170.0,107160.0,0.21470567]
["bitfinex","BTCUSD",1760754401199,0.03862129,107170.0,107160.0,0.21470567]
["bitfinex","BTCUSD",1760754401400,0.35463581,107190.0,107160.0,0.21470567]
["bitfinex","BTCUSD",1760754401600,2.238429,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760754402016,0.03886051,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760754402272,0.54122117,107190.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760754402471,2.238429,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760754403583,0.34,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760754403729,0.34162641,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760754406539,0.37921177,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760754406661,0.37921177,107180.0,107160.0,0.42556873]
["bitfinex","BTCUSD",1760754407302,0.37956981,107180.0,107160.0,0.42556873]
["bitfinex","BTCUSD",1760754408841,0.37956981,107180.0,107160.0,0.4536376]
["bitfinex","BTCUSD",1760754419629,0.37956981,107180.0,107160.0,0.17324246]
["bitfinex","BTCUSD",1760754419836,2.238429,107170.0,107160.0,0.23730721]
["bitfinex","BTCUSD",1760754420625,1.996551,107170.0,107160.0,0.14354721]
["bitfinex","BTCUSD",1760754422180,1.996551,107170.0,107160.0,0.18887546]
["bitfinex","BTCUSD",1760754423408,1.996551,107170.0,107160.0,0.37551226]
["bitfinex","BTCUSD",1760754430456,1.996551,107170.0,107160.0,0.40358113]
["bitfinex","BTCUSD",1760754431994,0.37956981,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760754431995,0.03956981,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760754432169,0.03956981,107180.0,107170.0,0.28037938]
["bitfinex","BTCUSD",1760754432373,0.03956981,107180.0,107170.0,0.29171524]
["bitfinex","BTCUSD",1760754432772,0.03956981,107180.0,107170.0,0.31978198]
["bitfinex","BTCUSD",1760754434011,0.03956981,107180.0,107170.0,0.32078198]
["bitfinex","BTCUSD",1760754435236,0.03956981,107180.0,107170.0,0.32178198]
["bitfinex","BTCUSD",1760754436108,0.03956981,107180.0,107170.0,0.46532919]
["bitfinex","BTCUSD",1760754442631,0.03956981,107180.0,107170.0,0.26737395]
["bitfinex","BTCUSD",1760754442848,0.03956981,107180.0,107170.0,0.26733395]
["bitfinex","BTCUSD",1760754444572,1.996551,107190.0,107170.0,0.26733395]
["bitfinex","BTCUSD",1760754444779,0.00162629,107180.0,107170.0,0.26733395]
["bitfinex","BTCUSD",1760754445842,0.00162629,107180.0,107170.0,0.45295333]
["bitfinex","BTCUSD",1760754446720,0.03892897,107180.0,107170.0,0.45295333]
["bitfinex","BTCUSD",1760754446960,0.03730268,107180.0,107170.0,0.45295333]
["bitfinex","BTCUSD",1760754447177,0.03730268,107180.0,107170.0,0.45395333]
["bitfinex","BTCUSD",1760754447401,1.996551,107190.0,107170.0,0.45395333]
["bitfinex","BTCUSD",1760754447824,1.996551,107190.0,107170.0,0.31040612]
["bitfinex","BTCUSD",1760754448707,1.996551,107190.0,107170.0,0.12378674]
["bitfinex","BTCUSD",1760754448917,1.996551,107190.0,107170.0,0.14044867]
["bitfinex","BTCUSD",1760754449729,1.996551,107180.0,107170.0,0.14044867]
["bitfinex","BTCUSD",1760754450161,0.03769374,107180.0,107170.0,0.14044867]
["bitfinex","BTCUSD",1760754450611,1.996551,107180.0,107170.0,0.14044867]
["bitfinex","BTCUSD",1760754451050,1.996551,107180.0,107170.0,0.32706805]
["bitfinex","BTCUSD",1760754451293,1.996551,107180.0,107170.0,0.12178674]
["bitfinex","BTCUSD",1760754451506,1.996551,107180.0,107170.0,0.32806805]
["bitfinex","BTCUSD",1760754451689,1.996551,107180.0,107170.0,0.30940612]
["bitfinex","BTCUSD",1760754451927,1.996551,107180.0,107170.0,0.31040612]
["bitfinex","BTCUSD",1760754453737,0.03922868,107180.0,107170.0,0.31040612]
["bitfinex","BTCUSD",1760754465366,0.03922868,107180.0,107170.0,0.12378674]
["bitfinex","BTCUSD",1760754465671,0.03922868,107180.0,107170.0,0.14244867]
["bitfinex","BTCUSD",1760754467970,0.03922868,107180.0,107170.0,0.32906805]
["bitfinex","BTCUSD",1760754468171,0.03922868,107180.0,107170.0,0.12378674]
["bitfinex","BTCUSD",1760754468374,0.03922868,107180.0,107170.0,0.14244867]
["bitfinex","BTCUSD",1760754470617,0.03922868,107180.0,107170.0,0.32906805]
["bitfinex","BTCUSD",1760754470819,0.03922868,107180.0,107170.0,0.31040612]
["bitfinex","BTCUSD",1760754474056,0.03922868,107180.0,107170.0,0.45395333]
["bitfinex","BTCUSD",1760754481030,0.34,107210.0,107180.0,0.19592255]
["bitfinex","BTCUSD",1760754481244,0.34,107210.0,107190.0,0.11237845]
["bitfinex","BTCUSD",1760754481245,1.996551,107200.0,107190.0,0.11237845]
["bitfinex","BTCUSD",1760754481687,0.03797779,107200.0,107190.0,0.14044094]
["bitfinex","BTCUSD",1760754482103,1.996551,107200.0,107190.0,0.14044094]
["bitfinex","BTCUSD",1760754482444,4.985e-05,107200.0,107190.0,0.14044094]
["bitfinex","BTCUSD",1760754483258,0.03764801,107200.0,107190.0,0.14044094]
["bitfinex","BTCUSD",1760754483709,1.996551,107210.0,107190.0,0.32702454]
["bitfinex","BTCUSD",1760754484008,0.00162605,107200.0,107190.0,0.30851672]
["bitfinex","BTCUSD",1760754485354,0.00162605,107200.0,107190.0,0.45206393]
["bitfinex","BTCUSD",1760754486185,0.00162605,107200.0,107190.0,0.30851672]
["bitfinex","BTCUSD",1760754486389,0.03878779,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760754486604,0.0004,107220.0,107210.0,0.31757999]
["bitfinex","BTCUSD",1760754487029,0.0004,107220.0,107210.0,0.32132023]
["bitfinex","BTCUSD",1760754487629,0.00183154,107220.0,107210.0,0.32232023]
["bitfinex","BTCUSD",1760754488698,0.00183154,107220.0,107210.0,0.32432023]
["bitfinex","BTCUSD",1760754489069,0.00345718,107220.0,107210.0,0.32432023]
["bitfinex","BTCUSD",1760754489289,0.00183154,107220.0,107210.0,0.32432023]
["bitfinex","BTCUSD",1760754491946,0.00183154,107220.0,107210.0,0.23060023]
["bitfinex","BTCUSD",1760754492120,0.00183154,107220.0,107210.0,0.32428023]
["bitfinex","BTCUSD",1760754492351,0.00345715,107220.0,107210.0,0.32428023]
["bitfinex","BTCUSD",1760754494131,0.00345715,107220.0,107210.0,0.28697]
["bitfinex","BTCUSD",1760754495195,0.00345715,107220.0,107210.0,0.10042024]
["bitfinex","BTCUSD",1760754495404,0.00345715,107220.0,107210.0,0.28697]
["bitfinex","BTCUSD",1760754500991,0.00345715,107220.0,107210.0,0.43051721]
["bitfinex","BTCUSD",1760754504347,0.00183154,107220.0,107210.0,0.52492809]
["bitfinex","BTCUSD",1760754522462,0.00183154,107220.0,107210.0,0.43124809]
["bitfinex","BTCUSD",1760754522668,0.00183154,107220.0,107210.0,0.52488809]
["bitfinex","BTCUSD",1760754535752,1e-08,107220.0,107210.0,0.53488808]
["bitfinex","BTCUSD",1760754536580,1e-08,107220.0,107210.0,0.53388808]
["bitfinex","BTCUSD",1760754536793,1e-08,107220.0,107210.0,0.53588808]
["bitfinex","BTCUSD",1760754536906,1e-08,107220.0,107210.0,0.53388808]
["bitfinex","BTCUSD",1760754537324,1e-08,107220.0,107210.0,0.53588808]
["bitfinex","BTCUSD",1760754541838,1.800467,107260.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760754542006,0.00162513,107250.0,107240.0,0.42368478]
["bitfinex","BTCUSD",1760754542985,0.04096902,107250.0,107240.0,0.42368478]
["bitfinex","BTCUSD",1760754543196,0.00212384,107250.0,107240.0,0.42368478]
["bitfinex","BTCUSD",1760754544729,0.00212384,107250.0,107240.0,0.42468478]
["bitfinex","BTCUSD",1760754544916,0.00212384,107250.0,107240.0,0.42568478]
["bitfinex","BTCUSD",1760754545685,0.04031262,107250.0,107240.0,0.42568478]
["bitfinex","BTCUSD",1760754547358,0.04138577,107250.0,107240.0,0.42568478]
["bitfinex","BTCUSD",1760754551374,0.04138577,107250.0,107240.0,0.23918721]
["bitfinex","BTCUSD",1760754551786,0.04138577,107250.0,107240.0,0.42568478]
["bitfinex","BTCUSD",1760754553112,0.04138577,107250.0,107240.0,0.23918721]
["bitfinex","BTCUSD",1760754553528,0.04138577,107250.0,107240.0,0.42568478]
["bitfinex","BTCUSD",1760754554384,0.04138577,107250.0,107240.0,0.23918721]
["bitfinex","BTCUSD",1760754554795,0.04138577,107250.0,107240.0,0.42568478]
["bitfinex","BTCUSD",1760754557902,0.04138577,107250.0,107240.0,0.23918721]
["bitfinex","BTCUSD",1760754558531,0.04138577,107250.0,107240.0,0.42568478]
["bitfinex","BTCUSD",1760754559464,0.04138577,107250.0,107240.0,0.23918721]
["bitfinex","BTCUSD",1760754560403,0.22786595,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1760754560623,2.36833295,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1760754560818,2.20990458,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1760754561253,2.20827945,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1760754563257,2.48916605,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1760754563460,2.50661045,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1760754563657,2.50823587,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1760754563859,2.50823587,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760754564480,0.52650541,107240.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760754564678,1.800467,107230.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760754565323,0.00162542,107230.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760754565982,0.00162542,107230.0,107210.0,0.09464]
["bitfinex","BTCUSD",1760754566408,0.00162542,107230.0,107210.0,0.28118797]
["bitfinex","BTCUSD",1760754566832,0.00162542,107230.0,107210.0,0.09564]
["bitfinex","BTCUSD",1760754567616,0.00162542,107230.0,107210.0,0.34715737]
["bitfinex","BTCUSD",1760754567837,0.00162542,107230.0,107210.0,0.3285024]
["bitfinex","BTCUSD",1760754568682,1.800467,107230.0,107210.0,0.3285024]
["bitfinex","BTCUSD",1760754568897,0.0016254,107230.0,107220.0,0.01865323]
["bitfinex","BTCUSD",1760754569962,0.0016254,107230.0,107220.0,0.01965323]
["bitfinex","BTCUSD",1760754570169,0.0016254,107230.0,107220.0,0.03000397]
["bitfinex","BTCUSD",1760754571324,0.3416254,107230.0,107220.0,0.03000397]
["bitfinex","BTCUSD",1760754571626,0.3416254,107230.0,107220.0,0.03100397]
["bitfinex","BTCUSD",1760754573605,0.0016254,107230.0,107220.0,0.21753633]
["bitfinex","BTCUSD",1760754573811,0.3416254,107230.0,107220.0,0.1988831]
["bitfinex","BTCUSD",1760754574344,0.34198318,107230.0,107220.0,0.01235074]
["bitfinex","BTCUSD",1760754574564,0.34198318,107230.0,107220.0,0.03100397]
["bitfinex","BTCUSD",1760754574774,0.00035778,107230.0,107220.0,0.03100397]
["bitfinex","BTCUSD",1760754575034,0.00198315,107230.0,107220.0,0.17455118]
["bitfinex","BTCUSD",1760754576990,0.00198315,107230.0,107220.0,0.16420044]
["bitfinex","BTCUSD",1760754577206,0.00198315,107230.0,107220.0,0.14554721]
["bitfinex","BTCUSD",1760754578054,0.00198315,107230.0,107220.0,0.16420044]
["bitfinex","BTCUSD",1760754578823,0.00198315,107230.0,107220.0,0.3507328]
["bitfinex","BTCUSD",1760754579090,0.00198315,107230.0,107220.0,0.33207957]
["bitfinex","BTCUSD",1760754580101,0.00198315,107230.0,107220.0,0.14554721]
["bitfinex","BTCUSD",1760754580338,0.00198315,107230.0,107220.0,0.16420044]
["bitfinex","BTCUSD",1760754581913,0.34198315,107230.0,107220.0,0.16420044]
["bitfinex","BTCUSD",1760754586321,0.00198315,107230.0,107220.0,0.16420044]
["bitfinex","BTCUSD",1760754586553,0.34198315,107230.0,107220.0,0.16420044]
["bitfinex","BTCUSD",1760754586791,0.34198315,107230.0,107220.0,0.14554721]
["bitfinex","BTCUSD",1760754591264,0.34198315,107230.0,107220.0,0.19092618]
["bitfinex","BTCUSD",1760754598031,0.00198315,107230.0,107220.0,0.19092618]
["bitfinex","BTCUSD",1760754598414,0.00198315,107230.0,107220.0,0.14554721]
["bitfinex","BTCUSD",1760754599622,0.00198315,107230.0,107220.0,0.1736007]
["bitfinex","BTCUSD",1760754600283,0.00198315,107230.0,107220.0,0.37878629]
["bitfinex","BTCUSD",1760754600490,0.00198315,107230.0,107220.0,0.36013306]
["bitfinex","BTCUSD",1760754603827,0.00035778,107230.0,107220.0,0.36013306]
["bitfinex","BTCUSD",1760754604610,0.00035778,107230.0,107220.0,0.21658585]
["bitfinex","BTCUSD",1760754610485,0.00035778,107230.0,107220.0,0.36338585]
["bitfinex","BTCUSD",1760754615162,0.00035778,107230.0,107220.0,0.36238585]
["bitfinex","BTCUSD",1760754615378,0.00035778,107230.0,107220.0,0.34238585]
["bitfinex","BTCUSD",1760754615601,0.00035778,107230.0,107220.0,0.34438585]
["bitfinex","BTCUSD",1760754616022,0.20373569,107270.0,107250.0,0.18647858]
["bitfinex","BTCUSD",1760754616223,0.20373569,107270.0,107250.0,0.28026051]
["bitfinex","BTCUSD",1760754617044,0.20536083,107270.0,107250.0,0.28026051]
["bitfinex","BTCUSD",1760754617781,0.03999898,107270.0,107250.0,0.28026051]
["bitfinex","BTCUSD",1760754618258,0.03999898,107270.0,107250.0,0.09378193]
["bitfinex","BTCUSD",1760754620928,0.03837384,107270.0,107250.0,0.09378193]
["bitfinex","BTCUSD",1760754621149,0.63509339,107280.0,107250.0,0.09378193]
["bitfinex","BTCUSD",1760754621402,0.64441479,107280.0,107250.0,0.09378193]
["bitfinex","BTCUSD",1760754621605,0.001073,107260.0,107250.0,0.11242994]
["bitfinex","BTCUSD",1760754621815,0.001073,107260.0,107250.0,0.15793518]
["bitfinex","BTCUSD",1760754623114,0.001073,107260.0,107250.0,0.13928717]
["bitfinex","BTCUSD",1760754623274,0.00269813,107260.0,107250.0,0.13928717]
["bitfinex","BTCUSD",1760754623880,0.34,107270.0,107250.0,0.13928717]
["bitfinex","BTCUSD",1760754623881,1.800467,107270.0,107250.0,0.13928717]
["bitfinex","BTCUSD",1760754624083,0.03876194,107270.0,107250.0,0.13928717]
["bitfinex","BTCUSD",1760754624569,1.800467,107270.0,107250.0,0.13928717]
["bitfinex","BTCUSD",1760754625623,1.800467,107260.0,107250.0,0.15793518]
["bitfinex","BTCUSD",1760754625964,0.34,107260.0,107250.0,0.15793518]
["bitfinex","BTCUSD",1760754626846,0.34,107260.0,107250.0,0.13928717]
["bitfinex","BTCUSD",1760754628843,0.34,107260.0,107250.0,0.15793518]
["bitfinex","BTCUSD",1760754630312,0.34,107260.0,107250.0,0.11242994]
["bitfinex","BTCUSD",1760754630526,0.34,107260.0,107250.0,0.09378193]
["bitfinex","BTCUSD",1760754630949,0.34,107260.0,107250.0,0.11242994]
["bitfinex","BTCUSD",1760754631363,0.34,107260.0,107250.0,0.29891012]
["bitfinex","BTCUSD",1760754631570,0.34,107260.0,107250.0,0.28026211]
["bitfinex","BTCUSD",1760754633759,0.34162514,107260.0,107250.0,0.28026211]
["bitfinex","BTCUSD",1760754634513,0.00162514,107260.0,107250.0,0.28026211]
["bitfinex","BTCUSD",1760754635920,0.00162514,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754636120,2.14209214,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754639794,0.34162514,107260.0,107250.0,0.18662211]
["bitfinex","BTCUSD",1760754639995,0.34162514,107260.0,107250.0,0.04681777]
["bitfinex","BTCUSD",1760754640997,0.34,107260.0,107250.0,0.04681777]
["bitfinex","BTCUSD",1760754642376,0.34,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754643464,0.34162514,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754643897,0.00162514,107260.0,107250.0,0.20527012]
["bitfinex","BTCUSD",1760754644115,0.00162514,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754644318,2.14209214,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754644465,2.45505504,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754645027,2.54869504,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754646088,2.2070699,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754647365,1.83256068,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754647574,1.81509302,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754648954,1.81671821,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754649503,1.91035821,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754649934,1.81671821,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754651036,1.91035821,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754651200,2.00476463,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754651843,1.91112463,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754652458,0.01625121,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754652890,0.00162519,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754655809,0.00162519,107260.0,107250.0,0.18662211]
["bitfinex","BTCUSD",1760754656421,0.00162519,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754657037,0.00162519,107260.0,107250.0,0.18662211]
["bitfinex","BTCUSD",1760754662097,0.00162519,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754662723,1.80209219,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754662933,2.14209219,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754664614,0.34162519,107260.0,107250.0,0.00014193]
["bitfinex","BTCUSD",1760754665692,0.34162519,107260.0,107250.0,0.18662211]
["bitfinex","BTCUSD",1760754665861,0.00162519,107260.0,107250.0,0.20527012]
["bitfinex","BTCUSD",1760754666057,1.800467,107260.0,107250.0,0.18662211]
["bitfinex","BTCUSD",1760754666300,1.80209205,107260.0,107250.0,0.18662211]
["bitfinex","BTCUSD",1760754666501,0.00162505,107260.0,107250.0,0.18662211]
["bitfinex","BTCUSD",1760754666742,0.3782953,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760754666947,0.3782953,107270.0,107260.0,0.22377129]
["bitfinex","BTCUSD",1760754667101,0.3782953,107270.0,107260.0,0.03730849]
["bitfinex","BTCUSD",1760754667546,0.3782953,107270.0,107260.0,0.13098849]
["bitfinex","BTCUSD",1760754668107,0.3782953,107270.0,107260.0,0.14632664]
["bitfinex","BTCUSD",1760754668308,0.3782953,107270.0,107260.0,0.13098849]
["bitfinex","BTCUSD",1760754668711,0.0382953,107270.0,107260.0,0.13098849]
["bitfinex","BTCUSD",1760754668910,0.03992032,107270.0,107260.0,0.13098849]
["bitfinex","BTCUSD",1760754669113,0.00162502,107270.0,107260.0,0.13098849]
["bitfinex","BTCUSD",1760754671246,0.03890771,107270.0,107260.0,0.13098849]
["bitfinex","BTCUSD",1760754671982,0.03890771,107270.0,107260.0,0.09368]
["bitfinex","BTCUSD",1760754672385,0.0392653,107270.0,107260.0,0.09368]
["bitfinex","BTCUSD",1760754673765,0.0392653,107270.0,107260.0,0.29878908]
["bitfinex","BTCUSD",1760754674020,0.0382653,107270.0,107260.0,0.4269428]
["bitfinex","BTCUSD",1760754674163,0.03764028,107270.0,107260.0,0.4269428]
["bitfinex","BTCUSD",1760754677205,0.03926521,107270.0,107260.0,0.4269428]
["bitfinex","BTCUSD",1760754681816,0.00198252,107270.0,107260.0,0.4269428]
["bitfinex","BTCUSD",1760754682015,1.630836,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760754682970,1.630836,107290.0,107270.0,0.19576768]
["bitfinex","BTCUSD",1760754684388,1.630836,107280.0,107270.0,0.34256768]
["bitfinex","BTCUSD",1760754684816,1.629836,107280.0,107270.0,0.34256768]
["bitfinex","BTCUSD",1760754687613,1.63019353,107280.0,107270.0,0.34256768]
["bitfinex","BTCUSD",1760754687761,0.00035753,107280.0,107270.0,0.34256768]
["bitfinex","BTCUSD",1760754688394,0.00035753,107280.0,107270.0,0.34356768]
["bitfinex","BTCUSD",1760754688760,0.00035753,107280.0,107270.0,0.34456768]
["bitfinex","BTCUSD",1760754692591,0.00198229,107280.0,107270.0,0.34456768]
["bitfinex","BTCUSD",1760754695522,0.00035753,107280.0,107270.0,0.34456768]
["bitfinex","BTCUSD",1760754697617,0.0395456,107290.0,107270.0,0.34456768]
["bitfinex","BTCUSD",1760754697821,0.0395456,107290.0,107280.0,0.0936]
["bitfinex","BTCUSD",1760754698431,0.37990309,107290.0,107270.0,0.1478]
["bitfinex","BTCUSD",1760754698640,1.629836,107280.0,107270.0,0.16538389]
["bitfinex","BTCUSD",1760754698837,1.629836,107280.0,107270.0,0.25798389]
["bitfinex","BTCUSD",1760754700124,1.629836,107280.0,107270.0,0.25898389]
["bitfinex","BTCUSD",1760754700318,1.629836,107280.0,107270.0,0.4454293]
["bitfinex","BTCUSD",1760754701096,1.629836,107280.0,107270.0,0.42784541]
["bitfinex","BTCUSD",1760754701300,1.629836,107280.0,107270.0,0.2424]
["bitfinex","BTCUSD",1760754702206,1.629836,107280.0,107270.0,0.0956]
["bitfinex","BTCUSD",1760754702590,1.629836,107280.0,107270.0,0.28204541]
["bitfinex","BTCUSD",1760754703956,1.629836,107280.0,107270.0,0.0956]
["bitfinex","BTCUSD",1760754705188,0.37990309,107290.0,107270.0,0.12380581]
["bitfinex","BTCUSD",1760754705388,1.459244,107280.0,107270.0,0.12380581]
["bitfinex","BTCUSD",1760754706189,1.459244,107280.0,107270.0,0.0946]
["bitfinex","BTCUSD",1760754706637,1.459244,107280.0,107270.0,0.29968995]
["bitfinex","BTCUSD",1760754706861,1.459244,107280.0,107270.0,0.28104541]
["bitfinex","BTCUSD",1760754708189,1.459244,107280.0,107270.0,0.2424]
["bitfinex","BTCUSD",1760754714096,1.459244,107280.0,107270.0,0.0956]
["bitfinex","BTCUSD",1760754716087,1.459244,107280.0,107270.0,0.28204541]
["bitfinex","BTCUSD",1760754718365,1.459244,107280.0,107270.0,0.0956]
["bitfinex","BTCUSD",1760754719349,1.459244,107280.0,107270.0,0.32493152]
["bitfinex","BTCUSD",1760754721643,1.459244,107280.0,107270.0,0.13848611]
["bitfinex","BTCUSD",1760754721826,1.459244,107280.0,107270.0,0.0956]
["bitfinex","BTCUSD",1760754723831,1.459244,107280.0,107270.0,0.28204541]
["bitfinex","BTCUSD",1760754725266,1.459244,107280.0,107270.0,0.0956]
["bitfinex","BTCUSD",1760754727208,1.222852,107280.0,107270.0,0.0956]
["bitfinex","BTCUSD",1760754730210,1.222852,107280.0,107270.0,0.28204541]
["bitfinex","BTCUSD",1760754733282,1.048147,107280.0,107270.0,0.28204541]
["bitfinex","BTCUSD",1760754740077,1.048147,107280.0,107270.0,0.0956]
["bitfinex","BTCUSD",1760754742560,1.048147,107280.0,107270.0,0.28204541]
["bitfinex","BTCUSD",1760754742767,1.048147,107280.0,107270.0,0.0956]
["bitfinex","BTCUSD",1760754745243,1.048147,107280.0,107270.0,0.09397522]
["bitfinex","BTCUSD",1760754749484,1.048147,107280.0,107270.0,0.14043539]
["bitfinex","BTCUSD",1760754749903,0.00162484,107280.0,107270.0,0.14043539]
["bitfinex","BTCUSD",1760754750097,1.048147,107280.0,107270.0,0.14043539]
["bitfinex","BTCUSD",1760754753470,0.00162484,107280.0,107270.0,0.14043539]
["bitfinex","BTCUSD",1760754754632,0.00162484,107280.0,107270.0,0.09397522]
["bitfinex","BTCUSD",1760754758615,0.00062484,107280.0,107270.0,0.09397522]
["bitfinex","BTCUSD",1760754759017,1.048147,107280.0,107270.0,0.09397522]
["bitfinex","BTCUSD",1760754761322,0.801873,107280.0,107270.0,0.09397522]
["bitfinex","BTCUSD",1760754763198,0.00162486,107280.0,107270.0,0.09397522]
["bitfinex","BTCUSD",1760754769339,0.801873,107280.0,107270.0,0.09397522]
["bitfinex","BTCUSD",1760754769531,0.80349786,107280.0,107270.0,0.09397522]
["bitfinex","BTCUSD",1760754769726,0.00162486,107280.0,107270.0,0.09397522]
["bitfinex","BTCUSD",1760754769932,0.51462145,107290.0,107270.0,0.13950321]
["bitfinex","BTCUSD",1760754770129,0.801873,107280.0,107270.0,0.09397522]
["bitfinex","BTCUSD",1760754770880,0.801873,107280.0,107270.0,0.0936]
["bitfinex","BTCUSD",1760754774014,0.00162485,107280.0,107270.0,0.0936]
["bitfinex","BTCUSD",1760754781177,0.00162485,107280.0,107260.0,0.36130465]
["bitfinex","BTCUSD",1760754781378,0.00162485,107280.0,107270.0,0.0936]
["bitfinex","BTCUSD",1760754781580,0.00162485,107280.0,107260.0,0.36130465]
["bitfinex","BTCUSD",1760754781836,0.00162485,107280.0,107270.0,0.0936]
["bitfinex","BTCUSD",1760754783293,0.00162485,107280.0,107260.0,0.36130465]
["bitfinex","BTCUSD",1760754783495,0.00162485,107280.0,107270.0,0.0936]
["bitfinex","BTCUSD",1760754783705,0.00162485,107280.0,107270.0,0.13909047]
["bitfinex","BTCUSD",1760754786981,0.00162485,107280.0,107270.0,0.0936]
["bitfinex","BTCUSD",1760754791818,0.00162485,107280.0,107270.0,0.12164224]
["bitfinex","BTCUSD",1760754795417,0.801873,107280.0,107270.0,0.12164224]
["bitfinex","BTCUSD",1760754795622,0.00162486,107280.0,107270.0,0.12164224]
["bitfinex","BTCUSD",1760754795823,0.801873,107280.0,107270.0,0.12164224]
["bitfinex","BTCUSD",1760754796232,0.98830103,107280.0,107270.0,0.02804224]
["bitfinex","BTCUSD",1760754796482,0.801873,107280.0,107270.0,0.02804224]
["bitfinex","BTCUSD",1760754798770,0.80349788,107280.0,107270.0,0.02804224]
["bitfinex","BTCUSD",1760754800238,0.801873,107280.0,107270.0,0.02804224]
["bitfinex","BTCUSD",1760754801505,0.583491,107280.0,107270.0,0.02804224]
["bitfinex","BTCUSD",1760754803299,0.34,107280.0,107270.0,0.02804224]
["bitfinex","BTCUSD",1760754804572,0.34162486,107280.0,107270.0,0.02804224]
["bitfinex","BTCUSD",1760754813696,0.00162486,107280.0,107270.0,0.02804224]
["bitfinex","BTCUSD",1760754821209,0.34162486,107280.0,107270.0,0.02804224]
["bitfinex","BTCUSD",1760754822222,0.92511586,107280.0,107270.0,0.02804224]
["bitfinex","BTCUSD",1760754823310,0.923491,107280.0,107270.0,0.02804224]
["bitfinex","BTCUSD",1760754827694,0.92511587,107280.0,107270.0,0.02804224]
["bitfinex","BTCUSD",1760754827891,0.34,107260.0,107250.0,0.14694193]
["bitfinex","BTCUSD",1760754828145,0.34,107260.0,107250.0,0.09374193]
["bitfinex","BTCUSD",1760754828410,0.34,107260.0,107250.0,0.12016369]
["bitfinex","BTCUSD",1760754828581,0.34,107260.0,107230.0,0.19583384]
["bitfinex","BTCUSD",1760754828764,0.36814123,107260.0,107240.0,0.12164832]
["bitfinex","BTCUSD",1760754828956,0.34009291,107260.0,107240.0,0.12164832]
["bitfinex","BTCUSD",1760754829179,0.36814123,107260.0,107240.0,0.12534822]
["bitfinex","BTCUSD",1760754829432,0.34009291,107260.0,107250.0,0.02804832]
["bitfinex","BTCUSD",1760754832095,0.92358391,107260.0,107250.0,0.02804832]
["bitfinex","BTCUSD",1760754832325,0.92358391,107260.0,107250.0,0.02642347]
["bitfinex","BTCUSD",1760754833700,0.92520905,107260.0,107250.0,0.02642347]
["bitfinex","BTCUSD",1760754833873,0.9378147,107260.0,107250.0,0.02642347]
["bitfinex","BTCUSD",1760754834115,1.1242775,107260.0,107250.0,0.02788865]
["bitfinex","BTCUSD",1760754834533,0.9378147,107260.0,107250.0,0.02788865]
["bitfinex","BTCUSD",1760754835598,0.92520905,107260.0,107250.0,0.02788865]
["bitfinex","BTCUSD",1760754837157,1.01880905,107260.0,107250.0,0.02788865]
["bitfinex","BTCUSD",1760754838515,0.92520905,107260.0,107250.0,0.02788865]
["bitfinex","BTCUSD",1760754838746,1.04685853,107260.0,107250.0,0.02788865]
["bitfinex","BTCUSD",1760754839195,0.95325853,107260.0,107250.0,0.02788865]
["bitfinex","BTCUSD",1760754839440,1.14126495,107260.0,107250.0,0.02788865]
["bitfinex","BTCUSD",1760754840317,1.04685853,107260.0,107250.0,0.02788865]
["bitfinex","BTCUSD",1760754840749,0.70685853,107260.0,107250.0,0.02788865]
["bitfinex","BTCUSD",1760754841433,0.67880905,107260.0,107250.0,0.02788865]
["bitfinex","BTCUSD",1760754842617,1.01880905,107260.0,107250.0,0.02788865]
["bitfinex","BTCUSD",1760754843677,0.92520905,107260.0,107250.0,0.02788865]
["bitfinex","BTCUSD",1760754843881,1.01880905,107260.0,107250.0,0.02788865]
["bitfinex","BTCUSD",1760754844462,0.00171805,107260.0,107250.0,0.25445537]
["bitfinex","BTCUSD",1760754844664,0.00171805,107260.0,107250.0,0.04932718]
["bitfinex","BTCUSD",1760754844802,0.00171805,107260.0,107250.0,0.25445537]
["bitfinex","BTCUSD",1760754844989,9.291e-05,107260.0,107250.0,0.23580736]
["bitfinex","BTCUSD",1760754845188,9.291e-05,107260.0,107250.0,0.32940736]
["bitfinex","BTCUSD",1760754846100,9.291e-05,107260.0,107250.0,0.14292718]
["bitfinex","BTCUSD",1760754846306,9.291e-05,107260.0,107250.0,0.12148865]
["bitfinex","BTCUSD",1760754847207,9.291e-05,107260.0,107250.0,0.02788865]
["bitfinex","BTCUSD",1760754850154,9.291e-05,107260.0,107250.0,0.17468865]
["bitfinex","BTCUSD",1760754850376,0.34009291,107260.0,107250.0,0.17468865]
["bitfinex","BTCUSD",1760754851679,9.291e-05,107260.0,107250.0,0.17468865]
["bitfinex","BTCUSD",1760754851825,0.34009291,107260.0,107250.0,0.21080718]
["bitfinex","BTCUSD",1760754853281,0.34009291,107260.0,107250.0,0.39728736]
["bitfinex","BTCUSD",1760754855746,9.291e-05,107260.0,107250.0,0.39728736]
["bitfinex","BTCUSD",1760754855950,0.34009291,107260.0,107250.0,0.39728736]
["bitfinex","BTCUSD",1760754857034,0.34009291,107260.0,107250.0,0.21080718]
["bitfinex","BTCUSD",1760754857382,0.34009291,107260.0,107250.0,0.39728736]
["bitfinex","BTCUSD",1760754857786,9.291e-05,107260.0,107250.0,0.39728736]
["bitfinex","BTCUSD",1760754859714,9.291e-05,107260.0,107250.0,0.39828736]
["bitfinex","BTCUSD",1760754860269,9.291e-05,107260.0,107250.0,0.39728736]
["bitfinex","BTCUSD",1760754860472,9.291e-05,107260.0,107250.0,0.39828736]
["bitfinex","BTCUSD",1760754860878,9.291e-05,107260.0,107250.0,0.39928736]
["bitfinex","BTCUSD",1760754865561,9.291e-05,107260.0,107250.0,0.83369824]
["bitfinex","BTCUSD",1760754865762,9.291e-05,107260.0,107250.0,0.84369823]
["bitfinex","BTCUSD",1760754867179,9.291e-05,107260.0,107250.0,0.84269823]
["bitfinex","BTCUSD",1760754867378,9.291e-05,107260.0,107250.0,0.85169822]
["bitfinex","BTCUSD",1760754867583,9.291e-05,107260.0,107250.0,0.85369822]
["bitfinex","BTCUSD",1760754867829,9.291e-05,107260.0,107250.0,0.85569822]
["bitfinex","BTCUSD",1760754870406,0.0004,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760754870604,0.00049291,107310.0,107300.0,0.29863261]
["bitfinex","BTCUSD",1760754871191,0.0390867,107310.0,107300.0,0.29863261]
["bitfinex","BTCUSD",1760754871397,0.00049291,107310.0,107300.0,0.29863261]
["bitfinex","BTCUSD",1760754871797,0.00049291,107310.0,107300.0,0.32666225]
["bitfinex","BTCUSD",1760754873441,0.03841927,107310.0,107300.0,0.32666225]
["bitfinex","BTCUSD",1760754875130,0.00049291,107310.0,107300.0,0.32666225]
["bitfinex","BTCUSD",1760754875895,0.00120771,107310.0,107300.0,0.32666225]
["bitfinex","BTCUSD",1760754876454,0.00120771,107310.0,107300.0,0.32766225]
["bitfinex","BTCUSD",1760754876913,0.00120771,107310.0,107300.0,0.32866225]
["bitfinex","BTCUSD",1760754878175,0.00120771,107310.0,107300.0,0.04866897]
["bitfinex","BTCUSD",1760754878377,0.00120771,107310.0,107300.0,0.03002964]
["bitfinex","BTCUSD",1760754878652,0.92469871,107310.0,107300.0,0.0956]
["bitfinex","BTCUSD",1760754878852,0.92469871,107310.0,107300.0,0.0946]
["bitfinex","BTCUSD",1760754879273,0.34120771,107310.0,107300.0,0.0946]
["bitfinex","BTCUSD",1760754879584,0.34120771,107310.0,107300.0,0.0936]
["bitfinex","BTCUSD",1760754879737,0.34120771,107310.0,107300.0,0.12626846]
["bitfinex","BTCUSD",1760754879946,0.34120771,107310.0,107300.0,0.14490778]
["bitfinex","BTCUSD",1760754881181,0.34120771,107310.0,107300.0,0.12626846]
["bitfinex","BTCUSD",1760754881328,0.34120771,107310.0,107300.0,0.03266846]
["bitfinex","BTCUSD",1760754881572,0.583491,107300.0,107290.0,0.02803396]
["bitfinex","BTCUSD",1760754881771,0.583491,107300.0,107270.0,0.18750316]
["bitfinex","BTCUSD",1760754881983,0.583491,107300.0,107280.0,0.12167671]
["bitfinex","BTCUSD",1760754881984,0.34035743,107300.0,107280.0,0.12167671]
["bitfinex","BTCUSD",1760754882355,0.34035743,107300.0,107280.0,0.09364]
["bitfinex","BTCUSD",1760754882556,0.34035743,107300.0,107280.0,0.12268654]
["bitfinex","BTCUSD",1760754882781,0.34035743,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760754883190,0.00035743,107300.0,107280.0,0.14132934]
["bitfinex","BTCUSD",1760754883402,0.00035743,107300.0,107280.0,0.32775697]
["bitfinex","BTCUSD",1760754883619,0.34035743,107300.0,107280.0,0.30911417]
["bitfinex","BTCUSD",1760754883829,0.50211739,107310.0,107280.0,0.31843557]
["bitfinex","BTCUSD",1760754884045,0.583491,107300.0,107280.0,0.31843557]
["bitfinex","BTCUSD",1760754884672,0.583491,107300.0,107280.0,0.30911439]
["bitfinex","BTCUSD",1760754884892,0.583491,107300.0,107280.0,0.12268654]
["bitfinex","BTCUSD",1760754885107,0.583491,107300.0,107280.0,0.14132934]
["bitfinex","BTCUSD",1760754885550,0.583491,107260.0,107240.0,0.0083754]
["bitfinex","BTCUSD",1760754885764,0.00999999,107180.0,107160.0,0.0004]
["bitfinex","BTCUSD",1760754885968,1.03873242,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1760754886416,1.26343083,107170.0,107160.0,0.00469515]
["bitfinex","BTCUSD",1760754886619,1.37517758,107170.0,107160.0,0.00469515]
["bitfinex","BTCUSD",1760754886829,1.41381145,107170.0,107160.0,0.00049871]
["bitfinex","BTCUSD",1760754887035,1.13012778,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1760754887188,1.23360368,107160.0,107150.0,0.00054813]
["bitfinex","BTCUSD",1760754887397,1.24258811,107160.0,107150.0,0.00054813]
["bitfinex","BTCUSD",1760754887631,1.33862111,107160.0,107150.0,0.00054813]
["bitfinex","BTCUSD",1760754888197,1.05523773,107160.0,107150.0,0.00054813]
["bitfinex","BTCUSD",1760754888401,1.24258811,107160.0,107150.0,0.00054813]
["bitfinex","BTCUSD",1760754888660,1.14746811,107160.0,107150.0,0.00054813]
["bitfinex","BTCUSD",1760754889026,0.96083131,107160.0,107150.0,0.00054813]
["bitfinex","BTCUSD",1760754889416,1.14909477,107160.0,107150.0,0.00054813]
["bitfinex","BTCUSD",1760754890073,1.24350119,107160.0,107150.0,0.00054813]
["bitfinex","BTCUSD",1760754890493,1.24450119,107160.0,107150.0,0.00054813]
["bitfinex","BTCUSD",1760754891080,1.24287453,107160.0,107150.0,0.00054813]
["bitfinex","BTCUSD",1760754891341,1.24450127,107160.0,107150.0,0.00054813]
["bitfinex","BTCUSD",1760754891545,1.34966127,107160.0,107150.0,0.00054813]
["bitfinex","BTCUSD",1760754891750,1.33966127,107160.0,107150.0,0.00054813]
["bitfinex","BTCUSD",1760754892747,1.34066127,107160.0,107150.0,0.0009063]
["bitfinex","BTCUSD",1760754892915,1.33966127,107160.0,107150.0,0.0009063]
["bitfinex","BTCUSD",1760754893124,1.33903453,107160.0,107150.0,0.0009063]
["bitfinex","BTCUSD",1760754893325,1.34066142,107160.0,107150.0,0.0009063]
["bitfinex","BTCUSD",1760754895897,1.34066142,107160.0,107140.0,0.0005]
["bitfinex","BTCUSD",1760754895898,0.53665421,107150.0,107140.0,0.0005]
["bitfinex","BTCUSD",1760754896060,1.25189195,107150.0,107140.0,0.00064826]
["bitfinex","BTCUSD",1760754896868,1.27998158,107150.0,107140.0,0.00064826]
["bitfinex","BTCUSD",1760754897427,1.28098158,107150.0,107140.0,0.00064826]
["bitfinex","BTCUSD",1760754898036,1.28198158,107150.0,107140.0,0.00064826]
["bitfinex","BTCUSD",1760754899718,1.28360866,107150.0,107140.0,0.00064826]
["bitfinex","BTCUSD",1760754900145,1.28198158,107150.0,107140.0,0.00064826]
["bitfinex","BTCUSD",1760754901049,0.9119816,107150.0,107140.0,0.00064826]
["bitfinex","BTCUSD",1760754901274,0.93273516,107150.0,107140.0,0.00064826]
["bitfinex","BTCUSD",1760754901700,0.83757516,107150.0,107140.0,0.00064826]
["bitfinex","BTCUSD",1760754901874,0.65092094,107150.0,107140.0,0.00064826]
["bitfinex","BTCUSD",1760754902079,0.62283131,107150.0,107140.0,0.00064826]
["bitfinex","BTCUSD",1760754902379,0.01999998,107130.0,107120.0,0.19478628]
["bitfinex","BTCUSD",1760754902541,0.03734031,107130.0,107120.0,0.19493462]
["bitfinex","BTCUSD",1760754902876,0.03734031,107130.0,107120.0,0.19331001]
["bitfinex","BTCUSD",1760754903015,0.03734031,107130.0,107120.0,0.21198065]
["bitfinex","BTCUSD",1760754903215,0.03734031,107130.0,107120.0,0.11678065]
["bitfinex","BTCUSD",1760754903416,0.03734031,107130.0,107120.0,0.24517878]
["bitfinex","BTCUSD",1760754903623,0.03864036,107130.0,107120.0,0.22650814]
["bitfinex","BTCUSD",1760754905008,0.00162681,107130.0,107120.0,0.41321463]
["bitfinex","BTCUSD",1760754905576,0.35999998,107140.0,107120.0,0.56001463]
["bitfinex","BTCUSD",1760754905741,0.37703871,107140.0,107130.0,0.20535796]
["bitfinex","BTCUSD",1760754905945,0.01703873,107140.0,107130.0,0.35695504]
["bitfinex","BTCUSD",1760754907264,0.01703873,107140.0,107130.0,0.17026598]
["bitfinex","BTCUSD",1760754907467,0.01703873,107140.0,107130.0,0.45215504]
["bitfinex","BTCUSD",1760754907649,0.01703873,107140.0,107130.0,0.45287155]
["bitfinex","BTCUSD",1760754908680,0.01703873,107140.0,107130.0,0.30607155]
["bitfinex","BTCUSD",1760754909907,0.01703873,107140.0,107130.0,0.38697155]
["bitfinex","BTCUSD",1760754910849,0.05838564,107170.0,107150.0,0.18664888]
["bitfinex","BTCUSD",1760754911136,0.18668906,107130.0,107100.0,0.00320769]
["bitfinex","BTCUSD",1760754911350,0.18668906,107130.0,107060.0,0.0002]
["bitfinex","BTCUSD",1760754911351,1.13028466,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1760754911568,1.14744266,107070.0,107060.0,0.09801313]
["bitfinex","BTCUSD",1760754911835,1.14744266,107070.0,107060.0,0.03477313]
["bitfinex","BTCUSD",1760754912283,0.96227695,107070.0,107060.0,0.03477313]
["bitfinex","BTCUSD",1760754912524,0.37878595,107070.0,107060.0,0.03477313]
["bitfinex","BTCUSD",1760754913199,1.21036797,107070.0,107060.0,0.00069313]
["bitfinex","BTCUSD",1760754913411,1.21036797,107070.0,107050.0,0.0002]
["bitfinex","BTCUSD",1760754913412,0.93353546,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1760754913626,0.96119092,107060.0,107050.0,0.09768]
["bitfinex","BTCUSD",1760754914519,0.96119092,107060.0,107050.0,0.09764]
["bitfinex","BTCUSD",1760754914945,1.14800205,107060.0,107050.0,0.09764]
["bitfinex","BTCUSD",1760754915157,1.18851302,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1760754915365,1.18851302,107060.0,107050.0,0.09764]
["bitfinex","BTCUSD",1760754916126,1.18851302,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1760754916829,1.18851302,107060.0,107050.0,0.05008]
["bitfinex","BTCUSD",1760754917237,1.18851302,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1760754917664,1.18851302,107060.0,107050.0,0.04384]
["bitfinex","BTCUSD",1760754918323,1.18951302,107060.0,107050.0,0.0976]
["bitfinex","BTCUSD",1760754918782,1.19051302,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1760754918989,1.19046855,107060.0,107050.0,0.09756]
["bitfinex","BTCUSD",1760754919216,0.96314645,107060.0,107050.0,0.09756]
["bitfinex","BTCUSD",1760754919503,0.03965545,107060.0,107050.0,0.09756]
["bitfinex","BTCUSD",1760754919717,0.04128341,107060.0,107050.0,0.09756]
["bitfinex","BTCUSD",1760754919930,0.37965545,107060.0,107050.0,0.09756]
["bitfinex","BTCUSD",1760754920155,0.03965545,107060.0,107050.0,0.09756]
["bitfinex","BTCUSD",1760754920369,0.37965545,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1760754920577,0.37958685,107060.0,107050.0,0.09752]
["bitfinex","BTCUSD",1760754920790,0.36142885,107060.0,107050.0,0.09752]
["bitfinex","BTCUSD",1760754920996,0.36042885,107060.0,107050.0,0.0002]
["bitfinex","BTCUSD",1760754921209,0.54823998,107060.0,107050.0,0.09752]
["bitfinex","BTCUSD",1760754921432,0.62274363,107060.0,107050.0,0.00306844]
["bitfinex","BTCUSD",1760754921643,0.62274363,107060.0,107050.0,0.10038844]
["bitfinex","BTCUSD",1760754921644,1.22350955,107060.0,107050.0,0.10038844]
["bitfinex","BTCUSD",1760754921859,1.22350955,107060.0,107050.0,0.00306844]
["bitfinex","BTCUSD",1760754922281,1.22350955,107060.0,107050.0,0.10038844]
["bitfinex","BTCUSD",1760754922914,1.22350073,107060.0,107050.0,0.10038844]
["bitfinex","BTCUSD",1760754923320,1.22350073,107060.0,107050.0,0.09920424]
["bitfinex","BTCUSD",1760754923610,1.22349285,107060.0,107050.0,0.09920424]
["bitfinex","BTCUSD",1760754924141,1.22349285,107060.0,107050.0,0.00188424]
["bitfinex","BTCUSD",1760754924142,1.22512092,107060.0,107050.0,0.00188424]
["bitfinex","BTCUSD",1760754924604,1.22512092,107060.0,107050.0,0.09912424]
["bitfinex","BTCUSD",1760754925461,0.86469207,107060.0,107050.0,0.09912424]
["bitfinex","BTCUSD",1760754926067,0.84580987,107060.0,107050.0,0.09912424]
["bitfinex","BTCUSD",1760754927658,1.18580987,107060.0,107050.0,0.00188424]
["bitfinex","BTCUSD",1760754927858,1.18580987,107060.0,107050.0,0.09904424]
["bitfinex","BTCUSD",1760754928798,1.18580987,107060.0,107050.0,0.09900424]
["bitfinex","BTCUSD",1760754930424,1.18580987,107060.0,107050.0,0.00188424]
["bitfinex","BTCUSD",1760754930624,1.18580987,107060.0,107050.0,0.05880424]
["bitfinex","BTCUSD",1760754930844,1.18580987,107060.0,107050.0,0.00188424]
["bitfinex","BTCUSD",1760754931342,0.60237729,107060.0,107050.0,0.05876424]
["bitfinex","BTCUSD",1760754931543,0.00162807,107060.0,107050.0,0.05876424]
["bitfinex","BTCUSD",1760754931854,0.34162807,107060.0,107050.0,0.05876424]
["bitfinex","BTCUSD",1760754932055,0.00162807,107060.0,107050.0,0.05876424]
["bitfinex","BTCUSD",1760754932277,0.584491,107060.0,107050.0,0.05876424]
["bitfinex","BTCUSD",1760754932497,0.341,107060.0,107050.0,0.06652912]
["bitfinex","BTCUSD",1760754932913,0.001,107060.0,107050.0,0.05876424]
["bitfinex","BTCUSD",1760754933332,0.001,107060.0,107050.0,0.05769846]
["bitfinex","BTCUSD",1760754933520,0.0196429,107060.0,107050.0,0.05769846]
["bitfinex","BTCUSD",1760754933719,0.3606429,107060.0,107050.0,0.05769846]
["bitfinex","BTCUSD",1760754933940,0.342,107060.0,107050.0,0.05769846]
["bitfinex","BTCUSD",1760754934059,0.002,107060.0,107050.0,0.06535677]
["bitfinex","BTCUSD",1760754934462,0.342,107060.0,107050.0,0.06535677]
["bitfinex","BTCUSD",1760754934671,0.52881113,107060.0,107050.0,0.00081846]
["bitfinex","BTCUSD",1760754934873,1.11230213,107060.0,107050.0,0.09785846]
["bitfinex","BTCUSD",1760754935307,1.11393013,107060.0,107050.0,0.09785846]
["bitfinex","BTCUSD",1760754935965,0.927119,107060.0,107050.0,0.09785846]
["bitfinex","BTCUSD",1760754936468,0.343628,107060.0,107050.0,0.09785846]
["bitfinex","BTCUSD",1760754936649,0.343628,107060.0,107050.0,0.10766431]
["bitfinex","BTCUSD",1760754937448,0.36092755,107060.0,107050.0,0.10766431]
["bitfinex","BTCUSD",1760754938958,0.36092755,107060.0,107050.0,0.00081846]
["bitfinex","BTCUSD",1760754939159,0.54773868,107060.0,107050.0,0.09773846]
["bitfinex","BTCUSD",1760754939563,1.13122968,107060.0,107050.0,0.00081846]
["bitfinex","BTCUSD",1760754939884,1.13122968,107060.0,107050.0,0.09773846]
["bitfinex","BTCUSD",1760754940116,0.94441855,107060.0,107050.0,0.09773846]
["bitfinex","BTCUSD",1760754940461,0.94279055,107060.0,107050.0,0.09773846]
["bitfinex","BTCUSD",1760754943228,0.94279055,107060.0,107050.0,0.09677926]
["bitfinex","BTCUSD",1760754943429,0.94441857,107060.0,107050.0,0.09677926]
["bitfinex","BTCUSD",1760754944411,0.94441857,107060.0,107050.0,0.10834565]
["bitfinex","BTCUSD",1760754946061,0.94441857,107060.0,107050.0,0.09677926]
["bitfinex","BTCUSD",1760754946911,0.94441857,107060.0,107040.0,0.0188846]
["bitfinex","BTCUSD",1760754947151,0.0186429,107050.0,107040.0,0.0188846]
["bitfinex","BTCUSD",1760754947347,0.0186429,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1760754947348,0.03594245,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1760754947480,0.03594245,107050.0,107040.0,0.09688]
["bitfinex","BTCUSD",1760754947666,0.22277103,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1760754947872,0.01729955,107050.0,107040.0,0.09688]
["bitfinex","BTCUSD",1760754948071,0.03594245,107050.0,107040.0,0.09688]
["bitfinex","BTCUSD",1760754948380,1.70280034,107050.0,107030.0,1e-08]
["bitfinex","BTCUSD",1760754948570,1.70280034,107050.0,107020.0,0.0502]
["bitfinex","BTCUSD",1760754948571,1.11035449,107030.0,107020.0,0.0502]
["bitfinex","BTCUSD",1760754948717,1.11035449,107030.0,107010.0,0.00063]
["bitfinex","BTCUSD",1760754948718,1.11037195,107020.0,107010.0,0.00063]
["bitfinex","BTCUSD",1760754948920,0.52689842,107010.0,107000.0,0.00026867]
["bitfinex","BTCUSD",1760754949250,1.12768897,107010.0,107000.0,0.00026867]
["bitfinex","BTCUSD",1760754949450,1.22209539,107010.0,107000.0,0.00026867]
["bitfinex","BTCUSD",1760754949912,1.03519697,107010.0,107000.0,0.00076614]
["bitfinex","BTCUSD",1760754950576,1.03619697,107010.0,107000.0,0.00076614]
["bitfinex","BTCUSD",1760754951627,1.03719697,107010.0,107000.0,0.00076614]
["bitfinex","BTCUSD",1760754952258,0.94441885,107010.0,107000.0,0.00076614]
["bitfinex","BTCUSD",1760754952460,0.34,107000.0,106990.0,0.24002168]
["bitfinex","BTCUSD",1760754952731,0.34049686,107000.0,106990.0,0.23191017]
["bitfinex","BTCUSD",1760754953133,0.00049686,107000.0,106990.0,0.23406351]
["bitfinex","BTCUSD",1760754953335,0.00049686,107000.0,106990.0,0.23312695]
["bitfinex","BTCUSD",1760754953594,0.00312569,107000.0,106990.0,0.28106941]
["bitfinex","BTCUSD",1760754954008,0.00312569,107000.0,106990.0,0.04619486]
["bitfinex","BTCUSD",1760754954228,0.00312569,107000.0,106990.0,0.24053769]
["bitfinex","BTCUSD",1760754954431,0.00312569,107000.0,106990.0,0.23312821]
["bitfinex","BTCUSD",1760754957930,0.00312569,107000.0,106990.0,0.04619486]
["bitfinex","BTCUSD",1760754958082,0.00312569,107000.0,106990.0,0.05501689]
["bitfinex","BTCUSD",1760754958928,0.00312569,107000.0,106990.0,0.27208169]
["bitfinex","BTCUSD",1760754959156,0.00312569,107000.0,106990.0,0.26325966]
["bitfinex","BTCUSD",1760754960358,0.89541705,107000.0,106990.0,0.00215334]
["bitfinex","BTCUSD",1760754960554,0.53693334,106990.0,106980.0,0.05]
["bitfinex","BTCUSD",1760754960708,1.12774753,106990.0,106980.0,0.05]
["bitfinex","BTCUSD",1760754961110,0.94081418,106990.0,106980.0,0.05]
["bitfinex","BTCUSD",1760754961255,0.92913474,106990.0,106980.0,0.05]
["bitfinex","BTCUSD",1760754962293,0.91181156,106990.0,106980.0,0.05]
["bitfinex","BTCUSD",1760754963160,0.91281156,106990.0,106980.0,0.05]
["bitfinex","BTCUSD",1760754963547,0.91544074,106990.0,106980.0,0.05]
["bitfinex","BTCUSD",1760754963720,0.91544074,106990.0,106980.0,0.064792]
["bitfinex","BTCUSD",1760754964467,0.91381156,106990.0,106980.0,0.05]
["bitfinex","BTCUSD",1760754964672,0.91544074,106990.0,106980.0,0.05]
["bitfinex","BTCUSD",1760754966114,0.91544074,106990.0,106980.0,0.05035903]
["bitfinex","BTCUSD",1760754966347,0.91544074,106990.0,106980.0,0.14819903]
["bitfinex","BTCUSD",1760754967216,0.91544074,106990.0,106980.0,0.34235331]
["bitfinex","BTCUSD",1760754967217,0.33194974,106990.0,106980.0,0.34235331]
["bitfinex","BTCUSD",1760754967434,0.33194974,106990.0,106980.0,0.21581115]
["bitfinex","BTCUSD",1760754967824,0.33194974,106990.0,106980.0,0.40276198]
["bitfinex","BTCUSD",1760754968374,0.33094974,106990.0,106980.0,0.40276198]
["bitfinex","BTCUSD",1760754969368,0.32994974,106990.0,106980.0,0.40276198]
["bitfinex","BTCUSD",1760754971255,0.32994974,106990.0,106980.0,0.21581115]
["bitfinex","BTCUSD",1760754971660,0.32994974,106990.0,106980.0,0.14819903]
["bitfinex","BTCUSD",1760754971855,0.32994974,106990.0,106980.0,0.15192852]
["bitfinex","BTCUSD",1760754973125,0.32984974,106990.0,106980.0,0.15192852]
["bitfinex","BTCUSD",1760754973322,0.32984974,106990.0,106980.0,0.0494224]
["bitfinex","BTCUSD",1760754973524,0.32984974,106990.0,106980.0,0.1470224]
["bitfinex","BTCUSD",1760754974187,0.32984974,106990.0,106980.0,0.0494224]
["bitfinex","BTCUSD",1760754974349,0.32984974,106990.0,106980.0,0.1469824]
["bitfinex","BTCUSD",1760754974736,0.32984974,106990.0,106980.0,0.33393323]
["bitfinex","BTCUSD",1760754974989,0.32984974,106990.0,106980.0,0.38602338]
["bitfinex","BTCUSD",1760754977487,0.00162918,106990.0,106980.0,0.38602338]
["bitfinex","BTCUSD",1760754978108,1.28e-06,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760754979315,1.28e-06,107000.0,106990.0,0.1811737]
["bitfinex","BTCUSD",1760754979517,1.28e-06,107000.0,106990.0,0.18440487]
["bitfinex","BTCUSD",1760754979733,1.28e-06,107000.0,106990.0,0.24154769]
["bitfinex","BTCUSD",1760754980084,1.28e-06,107000.0,106990.0,0.23831652]
["bitfinex","BTCUSD",1760754981249,0.00163021,107000.0,106990.0,0.23831652]
["bitfinex","BTCUSD",1760754984985,0.00163021,107000.0,106990.0,0.1811737]
["bitfinex","BTCUSD",1760754985195,0.00163021,107000.0,106990.0,0.18424203]
["bitfinex","BTCUSD",1760754985414,0.00163021,107000.0,106990.0,0.28148203]
["bitfinex","BTCUSD",1760754985612,0.00163021,107000.0,106990.0,0.2784137]
["bitfinex","BTCUSD",1760754990262,0.00163021,107000.0,106990.0,0.2782937]
["bitfinex","BTCUSD",1760754990641,0.00163021,107000.0,106990.0,0.33496941]
["bitfinex","BTCUSD",1760754992628,1.10848569,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1760754992896,0.58512121,107000.0,106990.0,0.09808]
["bitfinex","BTCUSD",1760754993166,0.00163021,107000.0,106990.0,0.09808]
["bitfinex","BTCUSD",1760754993469,0.02499469,107000.0,106990.0,0.09808]
["bitfinex","BTCUSD",1760754999296,0.02499469,107000.0,106990.0,0.28901423]
["bitfinex","BTCUSD",1760754999297,0.00163021,107000.0,106990.0,0.28901423]
["bitfinex","BTCUSD",1760754999499,0.00163021,107000.0,106990.0,0.28501335]
["bitfinex","BTCUSD",1760754999917,1.28e-06,107000.0,106990.0,0.28501335]
["bitfinex","BTCUSD",1760755002530,0.34,107030.0,107020.0,0.18687778]
["bitfinex","BTCUSD",1760755002768,0.707527,107050.0,107020.0,0.32221674]
["bitfinex","BTCUSD",1760755002973,0.367527,107030.0,107020.0,0.32221674]
["bitfinex","BTCUSD",1760755003176,0.00071761,107030.0,107020.0,0.32221674]
["bitfinex","BTCUSD",1760755003527,0.34071761,107030.0,107020.0,0.32221674]
["bitfinex","BTCUSD",1760755003667,0.34234621,107030.0,107020.0,0.32221674]
["bitfinex","BTCUSD",1760755004534,0.34234621,107030.0,107020.0,0.13529896]
["bitfinex","BTCUSD",1760755004728,0.00234621,107030.0,107020.0,0.340868]
["bitfinex","BTCUSD",1760755004933,0.34234621,107030.0,107020.0,0.32217991]
["bitfinex","BTCUSD",1760755006069,0.00234621,107030.0,107020.0,0.32217991]
["bitfinex","BTCUSD",1760755006236,0.34234621,107030.0,107020.0,0.32217991]
["bitfinex","BTCUSD",1760755007587,0.00234621,107030.0,107020.0,0.32217991]
["bitfinex","BTCUSD",1760755007788,0.34234621,107030.0,107020.0,0.32217991]
["bitfinex","BTCUSD",1760755007949,0.34234621,107030.0,107020.0,0.22533991]
["bitfinex","BTCUSD",1760755008127,0.34234621,107030.0,107020.0,0.32209991]
["bitfinex","BTCUSD",1760755009182,0.00234621,107030.0,107020.0,0.32209991]
["bitfinex","BTCUSD",1760755009363,0.34234621,107030.0,107020.0,0.32209991]
["bitfinex","BTCUSD",1760755011250,0.00234621,107030.0,107020.0,0.32209991]
["bitfinex","BTCUSD",1760755011471,0.34234621,107030.0,107020.0,0.32209991]
["bitfinex","BTCUSD",1760755013041,0.6552567,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755013235,0.9952567,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755013454,1.01264143,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755014124,1.01101435,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755014326,1.01201435,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755014542,1.10642077,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755016171,1.1080498,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755016819,1.1227091,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755018028,1.0241891,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755022344,1.02417255,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755023992,0.01800594,107030.0,107020.0,0.09686842]
["bitfinex","BTCUSD",1760755024216,0.00334664,107030.0,107020.0,0.28374937]
["bitfinex","BTCUSD",1760755024652,0.00171761,107030.0,107020.0,0.28374937]
["bitfinex","BTCUSD",1760755024867,0.00071761,107030.0,107020.0,0.28374937]
["bitfinex","BTCUSD",1760755027127,0.01631968,107030.0,107020.0,0.28374937]
["bitfinex","BTCUSD",1760755027255,0.01631968,107030.0,107020.0,0.34549415]
["bitfinex","BTCUSD",1760755027454,0.01631968,107030.0,107020.0,0.49229415]
["bitfinex","BTCUSD",1760755027768,0.0023462,107030.0,107020.0,0.49229415]
["bitfinex","BTCUSD",1760755027951,0.3423462,107030.0,107020.0,0.49229415]
["bitfinex","BTCUSD",1760755030069,0.0023462,107030.0,107020.0,0.49229415]
["bitfinex","BTCUSD",1760755031258,0.00071761,107030.0,107020.0,0.49229415]
["bitfinex","BTCUSD",1760755033467,0.00071761,107030.0,107020.0,0.34549415]
["bitfinex","BTCUSD",1760755034091,0.00071761,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755034304,0.01469109,107030.0,107020.0,0.09666842]
["bitfinex","BTCUSD",1760755034506,0.38221809,107030.0,107020.0,0.09666842]
["bitfinex","BTCUSD",1760755034705,0.36824461,107030.0,107020.0,0.09666842]
["bitfinex","BTCUSD",1760755037853,0.00071761,107030.0,107020.0,0.09666842]
["bitfinex","BTCUSD",1760755038187,0.01469109,107030.0,107020.0,0.09666842]
["bitfinex","BTCUSD",1760755038893,0.01469109,107030.0,107020.0,0.12502472]
["bitfinex","BTCUSD",1760755039276,0.01469109,107030.0,107020.0,0.09666842]
["bitfinex","BTCUSD",1760755040960,0.00071761,107030.0,107020.0,0.09666842]
["bitfinex","BTCUSD",1760755041133,0.01469109,107030.0,107020.0,0.09666842]
["bitfinex","BTCUSD",1760755047649,0.01469109,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755047863,0.01469109,107030.0,107020.0,0.09642842]
["bitfinex","BTCUSD",1760755050659,0.12693118,107040.0,107020.0,0.12476105]
["bitfinex","BTCUSD",1760755050865,0.55437722,107040.0,107030.0,0.09616]
["bitfinex","BTCUSD",1760755051141,0.367527,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755051286,0.367527,107030.0,107020.0,0.09630842]
["bitfinex","BTCUSD",1760755052939,0.55439049,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755053089,0.367527,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755053288,0.367527,107030.0,107020.0,0.09626842]
["bitfinex","BTCUSD",1760755053594,0.367527,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755053789,0.367527,107030.0,107020.0,0.09626842]
["bitfinex","BTCUSD",1760755054583,0.707527,107030.0,107020.0,0.09626842]
["bitfinex","BTCUSD",1760755055565,0.707527,107030.0,107020.0,0.09622842]
["bitfinex","BTCUSD",1760755056941,0.707527,107030.0,107020.0,0.00014842]
["bitfinex","BTCUSD",1760755057144,0.79997459,107030.0,107020.0,0.09622842]
["bitfinex","BTCUSD",1760755057612,0.707527,107030.0,107020.0,0.09622842]
["bitfinex","BTCUSD",1760755057949,0.707527,107030.0,107020.0,0.09618842]
["bitfinex","BTCUSD",1760755060811,0.707527,107030.0,107020.0,0.09610842]
["bitfinex","BTCUSD",1760755095739,0.542293,107030.0,107020.0,0.09610842]
["bitfinex","BTCUSD",1760755095891,0.34,107030.0,107020.0,0.09610842]
["bitfinex","BTCUSD",1760755096051,0.542293,107030.0,107020.0,0.09610842]
["bitfinex","BTCUSD",1760755098458,0.34,106990.0,106960.0,0.19633465]
["bitfinex","BTCUSD",1760755098663,0.34,106990.0,106970.0,0.20566399]
["bitfinex","BTCUSD",1760755098784,0.34,106990.0,106970.0,0.28240716]
["bitfinex","BTCUSD",1760755098988,0.34,106990.0,106980.0,0.00107697]
["bitfinex","BTCUSD",1760755099952,0.202293,107000.0,106980.0,0.00107697]
["bitfinex","BTCUSD",1760755100155,0.00036942,106990.0,106970.0,0.18696716]
["bitfinex","BTCUSD",1760755100407,0.202293,106990.0,106980.0,0.09544]
["bitfinex","BTCUSD",1760755100570,0.202293,107000.0,106980.0,0.09544]
["bitfinex","BTCUSD",1760755100889,0.00036942,106990.0,106980.0,0.11413508]
["bitfinex","BTCUSD",1760755101069,0.202293,106990.0,106980.0,0.11513508]
["bitfinex","BTCUSD",1760755101287,0.202293,107000.0,106980.0,0.11513508]
["bitfinex","BTCUSD",1760755101470,0.00036942,106990.0,106980.0,0.14918329]
["bitfinex","BTCUSD",1760755101773,0.202293,106990.0,106980.0,0.13048821]
["bitfinex","BTCUSD",1760755101973,0.7039221,106990.0,106980.0,0.13048821]
["bitfinex","BTCUSD",1760755102175,0.2039221,106990.0,106980.0,0.12948821]
["bitfinex","BTCUSD",1760755102376,0.2039221,106990.0,106980.0,0.12785915]
["bitfinex","BTCUSD",1760755102576,0.2039221,106990.0,106980.0,0.12885915]
["bitfinex","BTCUSD",1760755102992,0.2039221,106990.0,106980.0,0.14855423]
["bitfinex","BTCUSD",1760755103529,0.23684235,106990.0,106980.0,0.12985915]
["bitfinex","BTCUSD",1760755105541,0.23684235,106990.0,106980.0,0.12823042]
["bitfinex","BTCUSD",1760755105896,0.23684235,106990.0,106980.0,0.12930739]
["bitfinex","BTCUSD",1760755106100,0.23684235,106990.0,106980.0,0.00307697]
["bitfinex","BTCUSD",1760755106491,0.23684235,106990.0,106980.0,0.09843697]
["bitfinex","BTCUSD",1760755111594,0.57684235,106990.0,106980.0,0.09843697]
["bitfinex","BTCUSD",1760755113760,0.57684235,106990.0,106980.0,0.00307697]
["bitfinex","BTCUSD",1760755113961,0.57684235,106990.0,106980.0,0.09835697]
["bitfinex","BTCUSD",1760755114597,0.57684235,106990.0,106980.0,0.12287267]
["bitfinex","BTCUSD",1760755118339,0.03454935,106990.0,106980.0,0.3098235]
["bitfinex","BTCUSD",1760755118479,0.03454935,106990.0,106980.0,0.12287267]
["bitfinex","BTCUSD",1760755118681,0.03454935,106990.0,106980.0,0.3098235]
["bitfinex","BTCUSD",1760755119827,0.37454935,106990.0,106980.0,0.3098235]
["bitfinex","BTCUSD",1760755121061,0.03454935,106990.0,106980.0,0.3098235]
["bitfinex","BTCUSD",1760755121230,0.37454935,106990.0,106980.0,0.3098235]
["bitfinex","BTCUSD",1760755121528,0.03454935,106990.0,106980.0,0.3098235]
["bitfinex","BTCUSD",1760755121733,0.37454935,106990.0,106980.0,0.3098235]
["bitfinex","BTCUSD",1760755122155,0.37454935,106990.0,106980.0,0.4566235]
["bitfinex","BTCUSD",1760755124177,0.03454935,106990.0,106980.0,0.4566235]
["bitfinex","BTCUSD",1760755124375,0.37454935,106990.0,106980.0,0.4566235]
["bitfinex","BTCUSD",1760755127046,0.03454935,106990.0,106980.0,0.4566235]
["bitfinex","BTCUSD",1760755127406,0.0016291,106990.0,106980.0,0.4566235]
["bitfinex","BTCUSD",1760755127839,0.34,107010.0,106990.0,0.18692109]
["bitfinex","BTCUSD",1760755128033,0.34,107010.0,107000.0,0.11389158]
["bitfinex","BTCUSD",1760755129326,0.34,107010.0,107000.0,0.11404077]
["bitfinex","BTCUSD",1760755129757,0.37247194,107010.0,107000.0,0.30095665]
["bitfinex","BTCUSD",1760755129970,0.37247194,107010.0,107000.0,0.28226507]
["bitfinex","BTCUSD",1760755130186,0.03247194,107010.0,107000.0,0.28226507]
["bitfinex","BTCUSD",1760755130380,0.00199829,107020.0,107000.0,0.34436519]
["bitfinex","BTCUSD",1760755131143,0.00199829,107020.0,107000.0,0.49116519]
["bitfinex","BTCUSD",1760755131894,0.00036942,107020.0,107000.0,0.49116519]
["bitfinex","BTCUSD",1760755132235,0.00036942,107020.0,107000.0,0.50051098]
["bitfinex","BTCUSD",1760755132643,0.34,107010.0,107000.0,0.50051098]
["bitfinex","BTCUSD",1760755133262,0.34,107010.0,107000.0,0.5008699]
["bitfinex","BTCUSD",1760755134304,0.03459502,107020.0,107000.0,0.5008699]
["bitfinex","BTCUSD",1760755134442,0.00199825,107020.0,107000.0,0.5008699]
["bitfinex","BTCUSD",1760755136457,0.00199825,107020.0,107000.0,0.20940823]
["bitfinex","BTCUSD",1760755136820,0.34,107010.0,107000.0,0.20940823]
["bitfinex","BTCUSD",1760755136970,0.34,107010.0,107000.0,0.49152411]
["bitfinex","BTCUSD",1760755137166,0.34,107010.0,107000.0,0.20940823]
["bitfinex","BTCUSD",1760755137392,0.34,107010.0,107000.0,0.14730811]
["bitfinex","BTCUSD",1760755137593,0.34,107010.0,107000.0,0.24250811]
["bitfinex","BTCUSD",1760755139780,0.542293,107010.0,107000.0,0.24250811]
["bitfinex","BTCUSD",1760755141975,0.34,107010.0,107000.0,0.24250811]
["bitfinex","BTCUSD",1760755142123,0.34,107010.0,107000.0,0.28545218]
["bitfinex","BTCUSD",1760755142980,0.34,107010.0,107000.0,0.13865218]
["bitfinex","BTCUSD",1760755145346,0.34,107010.0,107000.0,0.13861218]
["bitfinex","BTCUSD",1760755152082,0.202293,107010.0,107000.0,0.13861218]
["bitfinex","BTCUSD",1760755153408,0.02943587,107020.0,107000.0,0.34421964]
["bitfinex","BTCUSD",1760755153650,0.02943587,107020.0,107000.0,0.32552806]
["bitfinex","BTCUSD",1760755153989,0.02980529,107020.0,107000.0,0.32552806]
["bitfinex","BTCUSD",1760755154514,0.02817646,107020.0,107000.0,0.32552806]
["bitfinex","BTCUSD",1760755154725,0.02817646,107020.0,107000.0,0.47232806]
["bitfinex","BTCUSD",1760755155997,0.02780704,107020.0,107000.0,0.47232806]
["bitfinex","BTCUSD",1760755156198,0.02780704,107020.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760755156406,0.202293,107020.0,107010.0,0.06779163]
["bitfinex","BTCUSD",1760755157409,0.00162877,107020.0,107010.0,0.06779163]
["bitfinex","BTCUSD",1760755157765,0.00199819,107020.0,107010.0,0.06779163]
["bitfinex","BTCUSD",1760755158317,0.00162877,107020.0,107010.0,0.25469005]
["bitfinex","BTCUSD",1760755158520,0.00162877,107020.0,107010.0,0.23600021]
["bitfinex","BTCUSD",1760755159465,0.02998964,107020.0,107010.0,0.23600021]
["bitfinex","BTCUSD",1760755163610,0.02998964,107020.0,107010.0,0.38280021]
["bitfinex","BTCUSD",1760755163808,0.19631655,107040.0,107010.0,0.39214513]
["bitfinex","BTCUSD",1760755163951,0.202293,107030.0,107020.0,0.11384809]
["bitfinex","BTCUSD",1760755164154,0.22999027,107030.0,107020.0,0.11384809]
["bitfinex","BTCUSD",1760755164380,0.02769727,107030.0,107020.0,0.16444741]
["bitfinex","BTCUSD",1760755164811,0.202293,107040.0,107020.0,0.16444741]
["bitfinex","BTCUSD",1760755167308,0.20392167,107040.0,107020.0,0.16444741]
["bitfinex","BTCUSD",1760755167511,0.202293,107030.0,107020.0,0.16444741]
["bitfinex","BTCUSD",1760755168513,0.02762524,107030.0,107020.0,0.35132836]
["bitfinex","BTCUSD",1760755168770,0.02762524,107030.0,107020.0,0.33264027]
["bitfinex","BTCUSD",1760755168943,0.202293,107030.0,107020.0,0.33264027]
["bitfinex","BTCUSD",1760755170868,0.02733018,107030.0,107020.0,0.33264027]
["bitfinex","BTCUSD",1760755171090,0.202293,107030.0,107020.0,0.33264027]
["bitfinex","BTCUSD",1760755171291,0.34182809,107050.0,107020.0,0.33264027]
["bitfinex","BTCUSD",1760755171292,0.202293,107040.0,107020.0,0.33264027]
["bitfinex","BTCUSD",1760755171694,0.34,107030.0,107020.0,0.33264027]
["bitfinex","BTCUSD",1760755172444,0.34,107030.0,107020.0,0.47944027]
["bitfinex","BTCUSD",1760755172933,0.36816139,107030.0,107020.0,0.47944027]
["bitfinex","BTCUSD",1760755174310,0.36816139,107030.0,107000.0,0.00050811]
["bitfinex","BTCUSD",1760755174507,0.202293,107010.0,107000.0,0.00050811]
["bitfinex","BTCUSD",1760755175832,0.00162885,107010.0,107000.0,0.00050811]
["bitfinex","BTCUSD",1760755176355,0.00162885,107010.0,107000.0,0.00150811]
["bitfinex","BTCUSD",1760755176913,0.00162885,107010.0,107000.0,0.00250811]
["bitfinex","BTCUSD",1760755182076,0.00162885,107010.0,107000.0,0.09762811]
["bitfinex","BTCUSD",1760755182253,0.00162885,107010.0,107000.0,0.10739092]
["bitfinex","BTCUSD",1760755191188,0.202293,107020.0,107000.0,0.10739092]
["bitfinex","BTCUSD",1760755191434,0.00162885,107010.0,107000.0,0.10739092]
["bitfinex","BTCUSD",1760755192636,0.00162885,107010.0,107000.0,0.01227092]
["bitfinex","BTCUSD",1760755192811,0.00162885,107010.0,107000.0,0.10639092]
["bitfinex","BTCUSD",1760755193211,0.00162885,107010.0,107000.0,0.10739092]
["bitfinex","BTCUSD",1760755193414,0.00162885,107010.0,107000.0,0.1260825]
["bitfinex","BTCUSD",1760755193638,0.00162885,107010.0,107000.0,0.31199838]
["bitfinex","BTCUSD",1760755193802,0.00162885,107010.0,107000.0,0.2933068]
["bitfinex","BTCUSD",1760755194015,0.00162885,107010.0,107000.0,0.2943068]
["bitfinex","BTCUSD",1760755194217,0.34,107020.0,107000.0,0.30365259]
["bitfinex","BTCUSD",1760755194454,0.34,107020.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760755194654,0.34,107020.0,107010.0,0.05092408]
["bitfinex","BTCUSD",1760755195835,0.02816139,107030.0,107010.0,0.05092408]
["bitfinex","BTCUSD",1760755196048,0.02816139,107030.0,107020.0,0.09512]
["bitfinex","BTCUSD",1760755196177,0.542293,107030.0,107020.0,0.09512]
["bitfinex","BTCUSD",1760755196380,0.34,107030.0,107020.0,0.09512]
["bitfinex","BTCUSD",1760755196578,0.34,107030.0,107020.0,0.01460441]
["bitfinex","BTCUSD",1760755196790,0.202293,107010.0,107000.0,0.24242811]
["bitfinex","BTCUSD",1760755197211,0.00162884,107010.0,107000.0,0.24242811]
["bitfinex","BTCUSD",1760755199129,0.00162884,107010.0,107000.0,0.24342811]
["bitfinex","BTCUSD",1760755199330,0.00162884,107010.0,107000.0,0.24442811]
["bitfinex","BTCUSD",1760755199553,0.00162884,107010.0,107000.0,0.26887092]
["bitfinex","BTCUSD",1760755199926,0.00162884,107010.0,107000.0,0.17375092]
["bitfinex","BTCUSD",1760755200116,0.00162884,107010.0,107000.0,0.26883092]
["bitfinex","BTCUSD",1760755208029,0.34,107010.0,107000.0,0.26883092]
["bitfinex","BTCUSD",1760755208166,0.3416288,107010.0,107000.0,0.4557468]
["bitfinex","BTCUSD",1760755208501,0.34,107010.0,107000.0,0.4557468]
["bitfinex","BTCUSD",1760755208803,0.34,107020.0,107000.0,0.46509259]
["bitfinex","BTCUSD",1760755209109,0.202293,107030.0,107010.0,0.20558826]
["bitfinex","BTCUSD",1760755209263,0.202293,107040.0,107020.0,0.09508]
["bitfinex","BTCUSD",1760755209472,0.34,107030.0,107020.0,0.09508]
["bitfinex","BTCUSD",1760755210114,0.03780672,107030.0,107020.0,0.09508]
["bitfinex","BTCUSD",1760755210309,0.34,107040.0,107020.0,0.11376809]
["bitfinex","BTCUSD",1760755210469,0.202293,107040.0,107020.0,0.11376809]
["bitfinex","BTCUSD",1760755210668,0.34,107030.0,107020.0,0.15147604]
["bitfinex","BTCUSD",1760755212601,0.34162862,107030.0,107020.0,0.15147604]
["bitfinex","BTCUSD",1760755212783,0.37902464,107030.0,107020.0,0.15147604]
["bitfinex","BTCUSD",1760755217541,0.34,107010.0,107000.0,0.00050811]
["bitfinex","BTCUSD",1760755217782,0.52689842,107010.0,107000.0,0.00050811]
["bitfinex","BTCUSD",1760755218004,0.34,107010.0,107000.0,0.00050811]
["bitfinex","BTCUSD",1760755218228,0.00162893,107010.0,107000.0,0.00050811]
["bitfinex","BTCUSD",1760755218458,0.01868809,107010.0,107000.0,0.00050811]
["bitfinex","BTCUSD",1760755218690,0.01868809,107010.0,107000.0,0.00150811]
["bitfinex","BTCUSD",1760755218691,0.20558651,107010.0,107000.0,0.00150811]
["bitfinex","BTCUSD",1760755218905,0.18689842,107010.0,107000.0,0.00150811]
["bitfinex","BTCUSD",1760755220002,0.21501403,107020.0,107000.0,0.00150811]
["bitfinex","BTCUSD",1760755220225,0.35868809,107010.0,107000.0,0.00150811]
["bitfinex","BTCUSD",1760755220443,0.34,107010.0,107000.0,0.00150811]
["bitfinex","BTCUSD",1760755220893,0.34,107010.0,107000.0,0.00050811]
["bitfinex","BTCUSD",1760755221965,0.34,107010.0,107000.0,0.00150811]
["bitfinex","BTCUSD",1760755222204,0.18852734,107010.0,107000.0,0.00150811]
["bitfinex","BTCUSD",1760755223519,0.00162892,107010.0,107000.0,0.00150811]
["bitfinex","BTCUSD",1760755223727,0.02031701,107010.0,107000.0,0.00150811]
["bitfinex","BTCUSD",1760755224183,0.54721543,107010.0,107000.0,0.00150811]
["bitfinex","BTCUSD",1760755224418,0.52852734,107010.0,107000.0,0.00150811]
["bitfinex","BTCUSD",1760755224628,0.00012051,106990.0,106980.0,0.09504]
["bitfinex","BTCUSD",1760755224840,0.00012051,106990.0,106980.0,0.09553686]
["bitfinex","BTCUSD",1760755226179,0.00012051,106990.0,106980.0,0.09653686]
["bitfinex","BTCUSD",1760755226922,0.00012051,106990.0,106980.0,0.09753686]
["bitfinex","BTCUSD",1760755227190,0.00012051,106990.0,106980.0,0.10916023]
["bitfinex","BTCUSD",1760755228039,0.00012051,106990.0,106980.0,0.01412023]
["bitfinex","BTCUSD",1760755228237,0.00012051,106990.0,106980.0,0.09757686]
["bitfinex","BTCUSD",1760755228491,0.0188086,106990.0,106980.0,0.09757686]
["bitfinex","BTCUSD",1760755228978,0.52705386,106990.0,106980.0,0.00249686]
["bitfinex","BTCUSD",1760755229125,0.72934686,106990.0,106980.0,0.00249686]
["bitfinex","BTCUSD",1760755229843,0.75747025,106990.0,106980.0,0.00249686]
["bitfinex","BTCUSD",1760755229972,0.85187667,106990.0,106980.0,0.00249686]
["bitfinex","BTCUSD",1760755230182,0.75747025,106990.0,106980.0,0.00221488]
["bitfinex","BTCUSD",1760755230765,0.00012051,106990.0,106980.0,0.00121488]
["bitfinex","BTCUSD",1760755230968,0.00012051,106990.0,106980.0,0.09625488]
["bitfinex","BTCUSD",1760755230969,0.542293,106990.0,106980.0,0.09625488]
["bitfinex","BTCUSD",1760755231143,0.34,106990.0,106980.0,0.12551186]
["bitfinex","BTCUSD",1760755231366,0.34,106990.0,106980.0,0.14420694]
["bitfinex","BTCUSD",1760755232514,0.34,106990.0,106980.0,0.12551186]
["bitfinex","BTCUSD",1760755233590,0.34,106990.0,106980.0,0.09625488]
["bitfinex","BTCUSD",1760755250478,0.542293,106990.0,106980.0,0.09625488]
["bitfinex","BTCUSD",1760755250864,0.542293,106990.0,106980.0,0.00121488]
["bitfinex","BTCUSD",1760755251129,0.55970971,106990.0,106980.0,0.00121488]
["bitfinex","BTCUSD",1760755251985,0.542293,106990.0,106980.0,0.00121488]
["bitfinex","BTCUSD",1760755254287,0.55971797,106990.0,106980.0,0.00121488]
["bitfinex","BTCUSD",1760755262353,0.542293,106990.0,106980.0,0.00121488]
["bitfinex","BTCUSD",1760755262598,0.55972522,106990.0,106980.0,0.00121488]
["bitfinex","BTCUSD",1760755263240,0.542293,106990.0,106980.0,0.00121488]
["bitfinex","BTCUSD",1760755263872,0.55972538,106990.0,106980.0,0.00121488]
["bitfinex","BTCUSD",1760755265275,0.34,106990.0,106980.0,0.20686079]
["bitfinex","BTCUSD",1760755265474,0.202293,107010.0,106980.0,0.26108013]
["bitfinex","BTCUSD",1760755265675,0.2197275,107010.0,106990.0,0.09504]
["bitfinex","BTCUSD",1760755265883,0.01868809,107000.0,106990.0,0.09539898]
["bitfinex","BTCUSD",1760755267316,0.01868809,107000.0,106990.0,0.09639898]
["bitfinex","BTCUSD",1760755267809,0.23840772,107000.0,106990.0,0.09639898]
["bitfinex","BTCUSD",1760755268004,0.21971963,107000.0,106990.0,0.09639898]
["bitfinex","BTCUSD",1760755268148,0.202293,107000.0,106990.0,0.09639898]
["bitfinex","BTCUSD",1760755268504,0.202293,107000.0,106990.0,0.09735898]
["bitfinex","BTCUSD",1760755268906,0.27521252,107000.0,106990.0,0.00235898]
["bitfinex","BTCUSD",1760755269122,0.47955361,107000.0,106990.0,0.00235898]
["bitfinex","BTCUSD",1760755270081,0.91455361,107000.0,106990.0,0.00235898]
["bitfinex","BTCUSD",1760755270288,0.94267716,107000.0,106990.0,0.00235898]
["bitfinex","BTCUSD",1760755270895,0.94267716,107000.0,106990.0,0.00135898]
["bitfinex","BTCUSD",1760755271256,0.94267716,107000.0,106990.0,0.00035898]
["bitfinex","BTCUSD",1760755276013,0.34,106950.0,106940.0,0.0002]
["bitfinex","BTCUSD",1760755276213,0.34049704,106950.0,106940.0,0.0002]
["bitfinex","BTCUSD",1760755276654,0.34049704,106950.0,106940.0,0.00199579]
["bitfinex","BTCUSD",1760755277064,0.34212658,106950.0,106940.0,0.00199579]
["bitfinex","BTCUSD",1760755277251,0.34212658,106950.0,106940.0,0.00299579]
["bitfinex","BTCUSD",1760755277460,0.00212658,106950.0,106940.0,0.00299579]
["bitfinex","BTCUSD",1760755277776,0.021947,106950.0,106940.0,0.00399579]
["bitfinex","BTCUSD",1760755278364,0.52994978,106950.0,106940.0,0.00399579]
["bitfinex","BTCUSD",1760755278572,0.52479701,106950.0,106940.0,0.00399579]
["bitfinex","BTCUSD",1760755278995,0.54216153,106950.0,106940.0,0.00399579]
["bitfinex","BTCUSD",1760755279201,0.58069492,106950.0,106940.0,0.00399579]
["bitfinex","BTCUSD",1760755279398,0.92069492,106950.0,106940.0,0.00299579]
["bitfinex","BTCUSD",1760755279695,0.92069492,106950.0,106940.0,0.00199579]
["bitfinex","BTCUSD",1760755280079,0.9033304,106950.0,106940.0,0.00199579]
["bitfinex","BTCUSD",1760755280397,0.92441948,106950.0,106940.0,0.00199579]
["bitfinex","BTCUSD",1760755283839,0.90975183,106950.0,106940.0,0.00199579]
["bitfinex","BTCUSD",1760755287008,0.90975183,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755287798,0.90979183,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755289754,0.81475183,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755289977,0.90979183,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755290204,0.81475183,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755290448,0.90979183,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755291522,0.81475183,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755291754,0.90979183,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755291892,0.88608532,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755292495,0.79104532,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755292691,0.60404205,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755292977,0.26404205,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755293157,0.35908205,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755293331,0.69908205,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755293731,0.60241251,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755294152,0.69745251,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755294569,0.47607594,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755294764,5.47607594,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755294945,0.47607594,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755295358,0.38103594,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755295560,0.35994686,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755296548,0.36157674,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755298213,0.37890151,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755315084,5.37890151,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755319321,5.378976,106950.0,106940.0,0.00036659]
["bitfinex","BTCUSD",1760755324496,5.65723729,106950.0,106930.0,0.01868685]
["bitfinex","BTCUSD",1760755324689,5.65723729,106950.0,106910.0,0.0002]
["bitfinex","BTCUSD",1760755324690,0.52705574,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1760755324958,0.35739926,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1760755325278,0.36115168,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1760755325704,0.36115168,106920.0,106910.0,0.0012]
["bitfinex","BTCUSD",1760755326111,0.34,106920.0,106910.0,0.0012]
["bitfinex","BTCUSD",1760755327679,0.34163017,106920.0,106910.0,0.0012]
["bitfinex","BTCUSD",1760755329964,0.34,106920.0,106910.0,0.18827323]
["bitfinex","BTCUSD",1760755330182,0.3681407,106940.0,106910.0,0.24471938]
["bitfinex","BTCUSD",1760755330391,0.02337978,106930.0,106910.0,0.24471938]
["bitfinex","BTCUSD",1760755330803,0.02337978,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760755331210,0.34,106940.0,106910.0,0.24471938]
["bitfinex","BTCUSD",1760755331417,0.02104987,106930.0,106910.0,0.24471938]
["bitfinex","BTCUSD",1760755331619,5.0,106940.0,106920.0,0.29786994]
["bitfinex","BTCUSD",1760755331825,0.35994686,106950.0,106920.0,0.34556745]
["bitfinex","BTCUSD",1760755332063,0.02337759,106940.0,106920.0,0.34556745]
["bitfinex","BTCUSD",1760755332264,0.35994686,106950.0,106920.0,0.34556745]
["bitfinex","BTCUSD",1760755332265,0.02157683,106950.0,106920.0,0.34556745]
["bitfinex","BTCUSD",1760755332473,0.04495223,106950.0,106920.0,0.34556745]
["bitfinex","BTCUSD",1760755332632,0.02157683,106950.0,106920.0,0.34556745]
["bitfinex","BTCUSD",1760755332827,0.02157683,106950.0,106930.0,0.00775334]
["bitfinex","BTCUSD",1760755334791,0.02157683,106950.0,106930.0,0.19479121]
["bitfinex","BTCUSD",1760755335031,0.04495223,106950.0,106930.0,0.23769148]
["bitfinex","BTCUSD",1760755335449,0.04332226,106950.0,106930.0,0.23769148]
["bitfinex","BTCUSD",1760755335695,0.04332226,106950.0,106930.0,0.23805076]
["bitfinex","BTCUSD",1760755344781,0.04332226,106950.0,106930.0,0.05101289]
["bitfinex","BTCUSD",1760755345059,0.04332226,106950.0,106930.0,0.24422876]
["bitfinex","BTCUSD",1760755345258,0.04332226,106950.0,106930.0,0.23805056]
["bitfinex","BTCUSD",1760755345394,0.04495215,106950.0,106930.0,0.23805056]
["bitfinex","BTCUSD",1760755345792,0.04495215,106950.0,106930.0,0.05101289]
["bitfinex","BTCUSD",1760755346039,0.04495215,106950.0,106930.0,0.24637931]
["bitfinex","BTCUSD",1760755346246,0.04495215,106950.0,106930.0,0.23805062]
["bitfinex","BTCUSD",1760755349376,0.04495215,106950.0,106930.0,0.00035928]
["bitfinex","BTCUSD",1760755349570,0.04495215,106950.0,106930.0,0.00868797]
["bitfinex","BTCUSD",1760755350573,0.04495215,106950.0,106930.0,0.00035928]
["bitfinex","BTCUSD",1760755350818,0.34,106940.0,106930.0,0.09531928]
["bitfinex","BTCUSD",1760755351784,0.34,106940.0,106930.0,0.10364976]
["bitfinex","BTCUSD",1760755352372,0.34,106940.0,106930.0,0.10464976]
["bitfinex","BTCUSD",1760755352531,0.34,106940.0,106930.0,0.3409543]
["bitfinex","BTCUSD",1760755352734,0.34,106940.0,106930.0,0.14558558]
["bitfinex","BTCUSD",1760755352943,0.34,106940.0,106930.0,0.15391606]
["bitfinex","BTCUSD",1760755353964,0.34,106940.0,106930.0,0.3409543]
["bitfinex","BTCUSD",1760755354306,0.34,106940.0,106930.0,0.33262382]
["bitfinex","BTCUSD",1760755354668,0.34,106940.0,106930.0,0.14558558]
["bitfinex","BTCUSD",1760755354881,0.34,106940.0,106930.0,0.15391606]
["bitfinex","BTCUSD",1760755355280,0.34,106940.0,106930.0,0.3409543]
["bitfinex","BTCUSD",1760755355482,0.34,106940.0,106930.0,0.33262382]
["bitfinex","BTCUSD",1760755356082,0.02157675,106950.0,106930.0,0.33262382]
["bitfinex","BTCUSD",1760755356299,5.0,106940.0,106930.0,0.33262382]
["bitfinex","BTCUSD",1760755357448,0.02157675,106950.0,106930.0,0.33262382]
["bitfinex","BTCUSD",1760755358135,0.02157675,106950.0,106930.0,0.33162382]
["bitfinex","BTCUSD",1760755359410,0.02157675,106950.0,106930.0,0.14458558]
["bitfinex","BTCUSD",1760755359611,0.02157675,106950.0,106930.0,0.3399488]
["bitfinex","BTCUSD",1760755359770,0.02157675,106950.0,106930.0,0.33162011]
["bitfinex","BTCUSD",1760755359979,0.02157675,106950.0,106940.0,0.0083279]
["bitfinex","BTCUSD",1760755360607,0.36157675,106950.0,106940.0,0.0083279]
["bitfinex","BTCUSD",1760755361591,0.02157675,106950.0,106940.0,0.0083279]
["bitfinex","BTCUSD",1760755361811,0.04495215,106950.0,106940.0,0.0083279]
["bitfinex","BTCUSD",1760755362266,0.02157675,106950.0,106940.0,0.19534865]
["bitfinex","BTCUSD",1760755362461,0.02157675,106950.0,106940.0,0.23550055]
["bitfinex","BTCUSD",1760755362734,0.02157675,106950.0,106940.0,0.0484798]
["bitfinex","BTCUSD",1760755362967,0.02157675,106950.0,106940.0,0.0568059]
["bitfinex","BTCUSD",1760755364133,0.04495215,106950.0,106940.0,0.0568059]
["bitfinex","BTCUSD",1760755365115,0.02157675,106950.0,106940.0,0.24382665]
["bitfinex","BTCUSD",1760755365317,0.02157675,106950.0,106940.0,0.23550055]
["bitfinex","BTCUSD",1760755366079,0.01994686,106950.0,106940.0,0.23550055]
["bitfinex","BTCUSD",1760755366437,0.02337322,106960.0,106940.0,0.23550055]
["bitfinex","BTCUSD",1760755366650,0.02337322,106960.0,106950.0,0.09492]
["bitfinex","BTCUSD",1760755366996,0.02337322,106960.0,106950.0,0.1279769]
["bitfinex","BTCUSD",1760755367146,0.06143919,106960.0,106950.0,0.1279769]
["bitfinex","BTCUSD",1760755367348,0.02337322,106960.0,106950.0,0.1279769]
["bitfinex","BTCUSD",1760755368253,0.02500299,106960.0,106950.0,0.1279769]
["bitfinex","BTCUSD",1760755368873,0.00162977,106960.0,106950.0,0.3233019]
["bitfinex","BTCUSD",1760755369060,0.02500299,106960.0,106950.0,0.1279769]
["bitfinex","BTCUSD",1760755369260,0.02500299,106960.0,106950.0,0.13629863]
["bitfinex","BTCUSD",1760755369743,5.0,106970.0,106950.0,0.14667722]
["bitfinex","BTCUSD",1760755369961,5.01505405,106960.0,106950.0,0.14667722]
["bitfinex","BTCUSD",1760755370160,5.0,106960.0,106950.0,0.14667722]
["bitfinex","BTCUSD",1760755370368,5.0,106970.0,106950.0,0.14767722]
["bitfinex","BTCUSD",1760755370512,0.01505405,106960.0,106950.0,0.14667722]
["bitfinex","BTCUSD",1760755370716,5.0,106960.0,106950.0,0.14667722]
["bitfinex","BTCUSD",1760755370970,5.0,106970.0,106950.0,0.14767722]
["bitfinex","BTCUSD",1760755371176,0.01505405,106960.0,106950.0,0.14767722]
["bitfinex","BTCUSD",1760755371386,5.0,106960.0,106950.0,0.14767722]
["bitfinex","BTCUSD",1760755372940,0.34,106960.0,106950.0,0.14667722]
["bitfinex","BTCUSD",1760755373145,0.34,106960.0,106950.0,0.14767722]
["bitfinex","BTCUSD",1760755374650,0.34,106960.0,106950.0,0.11462032]
["bitfinex","BTCUSD",1760755390728,5.0,106960.0,106950.0,0.11462032]
["bitfinex","BTCUSD",1760755393862,0.02812787,106960.0,106950.0,0.11462032]
["bitfinex","BTCUSD",1760755394015,0.04318192,106960.0,106950.0,0.11462032]
["bitfinex","BTCUSD",1760755398393,6.14995365,106960.0,106940.0,0.00014842]
["bitfinex","BTCUSD",1760755398591,5.52700327,106950.0,106940.0,0.00014842]
["bitfinex","BTCUSD",1760755398777,5.63926412,106950.0,106940.0,0.00014842]
["bitfinex","BTCUSD",1760755398981,5.64442412,106950.0,106940.0,0.00014842]
["bitfinex","BTCUSD",1760755399595,5.54958412,106950.0,106940.0,0.00014842]
["bitfinex","BTCUSD",1760755399790,5.73594992,106950.0,106940.0,0.00014842]
["bitfinex","BTCUSD",1760755400530,5.64110992,106950.0,106940.0,0.00014842]
["bitfinex","BTCUSD",1760755400756,5.73594992,106950.0,106940.0,0.00014842]
["bitfinex","BTCUSD",1760755402341,5.73757988,106950.0,106940.0,0.00014842]
["bitfinex","BTCUSD",1760755447819,5.39757988,106950.0,106940.0,0.00014842]
["bitfinex","BTCUSD",1760755449813,5.73757988,106950.0,106940.0,0.00014842]
["bitfinex","BTCUSD",1760755457072,5.72018975,106950.0,106940.0,0.00014842]
["bitfinex","BTCUSD",1760755457275,5.73759345,106950.0,106940.0,0.00014842]
["bitfinex","BTCUSD",1760755466461,5.73759345,106950.0,106930.0,0.00035928]
["bitfinex","BTCUSD",1760755466462,0.54178211,106940.0,106930.0,0.00035928]
["bitfinex","BTCUSD",1760755466665,5.52705574,106920.0,106910.0,0.0002]
["bitfinex","BTCUSD",1760755466866,5.63917944,106920.0,106910.0,0.0003494]
["bitfinex","BTCUSD",1760755467068,5.65019359,106920.0,106910.0,0.0003494]
["bitfinex","BTCUSD",1760755467681,5.46313785,106920.0,106910.0,0.0003494]
["bitfinex","BTCUSD",1760755468353,5.65019359,106920.0,106910.0,0.0003494]
["bitfinex","BTCUSD",1760755468532,5.55547359,106920.0,106910.0,0.0003494]
["bitfinex","BTCUSD",1760755468871,5.65019359,106920.0,106910.0,0.0003494]
["bitfinex","BTCUSD",1760755469319,5.55547359,106920.0,106910.0,0.0003494]
["bitfinex","BTCUSD",1760755469528,5.6518239,106920.0,106910.0,0.0003494]
["bitfinex","BTCUSD",1760755470308,5.69417113,106920.0,106910.0,0.0003494]
["bitfinex","BTCUSD",1760755471312,5.67676743,106920.0,106910.0,0.0003494]
["bitfinex","BTCUSD",1760755472141,5.67676743,106920.0,106910.0,0.00106812]
["bitfinex","BTCUSD",1760755472797,5.58204743,106920.0,106910.0,0.00106812]
["bitfinex","BTCUSD",1760755472946,5.67676743,106920.0,106910.0,0.00106812]
["bitfinex","BTCUSD",1760755473343,5.58204743,106920.0,106910.0,0.00106812]
["bitfinex","BTCUSD",1760755473598,5.67676743,106920.0,106910.0,0.00106812]
["bitfinex","BTCUSD",1760755475381,5.69414325,106920.0,106910.0,0.00106812]
["bitfinex","BTCUSD",1760755475580,5.59942325,106920.0,106910.0,0.00106812]
["bitfinex","BTCUSD",1760755475747,5.69414325,106920.0,106910.0,0.00106812]
["bitfinex","BTCUSD",1760755476912,5.65016571,106920.0,106910.0,0.00106812]
["bitfinex","BTCUSD",1760755479176,5.65179626,106920.0,106910.0,0.00106812]
["bitfinex","BTCUSD",1760755479649,5.65279626,106920.0,106910.0,0.00106812]
["bitfinex","BTCUSD",1760755481008,5.65116571,106920.0,106910.0,0.00106812]
["bitfinex","BTCUSD",1760755482818,5.66584004,106920.0,106910.0,0.00106812]
["bitfinex","BTCUSD",1760755483060,5.76024646,106920.0,106910.0,0.00106812]
["bitfinex","BTCUSD",1760755484039,5.76187702,106920.0,106910.0,0.00106812]
["bitfinex","BTCUSD",1760755485670,0.00123054,106860.0,106850.0,0.00375282]
["bitfinex","BTCUSD",1760755485846,0.7317013,106860.0,106850.0,0.00049704]
["bitfinex","BTCUSD",1760755486027,5.66260864,106860.0,106850.0,0.00049704]
["bitfinex","BTCUSD",1760755486445,5.62311131,106860.0,106850.0,0.00049704]
["bitfinex","BTCUSD",1760755486683,5.62686623,106860.0,106850.0,0.00049704]
["bitfinex","BTCUSD",1760755490243,5.64414882,106860.0,106850.0,0.00049704]
["bitfinex","BTCUSD",1760755491072,5.67166096,106860.0,106850.0,0.00049704]
["bitfinex","BTCUSD",1760755491238,5.67043042,106860.0,106850.0,0.00265461]
["bitfinex","BTCUSD",1760755491433,5.76483684,106860.0,106850.0,0.00265461]
["bitfinex","BTCUSD",1760755491868,5.76483684,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755493680,5.76646804,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755495259,5.39018085,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755496104,5.38642593,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755496439,5.38640138,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755499340,0.04640138,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755499643,0.02914334,106860.0,106850.0,0.18820233]
["bitfinex","BTCUSD",1760755499915,0.39253843,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755500070,0.36751214,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755500470,5.64943291,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755500676,5.47953731,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755500875,5.38477731,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755501032,5.57193808,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755501237,5.60009818,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755502230,5.60172946,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755505209,5.69648946,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755505750,5.41456869,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755505948,5.07456869,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755506209,5.04640859,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755506344,5.41456756,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755507272,5.38640859,106860.0,106850.0,0.00102405]
["bitfinex","BTCUSD",1760755507473,0.38640859,106860.0,106850.0,0.18820233]
["bitfinex","BTCUSD",1760755507678,0.38640859,106860.0,106850.0,0.03858378]
["bitfinex","BTCUSD",1760755507880,0.04640859,106860.0,106850.0,0.23662368]
["bitfinex","BTCUSD",1760755508084,0.04640859,106860.0,106850.0,0.22576206]
["bitfinex","BTCUSD",1760755509021,0.04640859,106860.0,106850.0,0.03858378]
["bitfinex","BTCUSD",1760755509354,0.06980368,106860.0,106850.0,0.05079918]
["bitfinex","BTCUSD",1760755509505,0.06980368,106860.0,106850.0,0.23797746]
["bitfinex","BTCUSD",1760755509857,0.04477731,106860.0,106850.0,0.22576206]
["bitfinex","BTCUSD",1760755511440,0.04477731,106860.0,106850.0,0.03858378]
["bitfinex","BTCUSD",1760755511800,0.04477731,106860.0,106850.0,0.05011417]
["bitfinex","BTCUSD",1760755512724,0.04640827,106860.0,106850.0,0.23729245]
["bitfinex","BTCUSD",1760755512923,0.04640827,106860.0,106850.0,0.22576206]
["bitfinex","BTCUSD",1760755514036,0.04647662,106860.0,106850.0,0.22576206]
["bitfinex","BTCUSD",1760755522711,0.04647662,106860.0,106850.0,0.03858378]
["bitfinex","BTCUSD",1760755522919,0.04647662,106860.0,106850.0,0.04917571]
["bitfinex","BTCUSD",1760755523226,0.03807356,106870.0,106850.0,0.04917571]
["bitfinex","BTCUSD",1760755523227,5.0,106870.0,106850.0,0.0573016]
["bitfinex","BTCUSD",1760755523411,0.00163097,106860.0,106850.0,0.15103755]
["bitfinex","BTCUSD",1760755523747,0.00163097,106860.0,106840.0,0.147]
["bitfinex","BTCUSD",1760755523970,0.00212728,106860.0,106850.0,0.09476]
["bitfinex","BTCUSD",1760755524955,0.02627268,106860.0,106850.0,0.09476]
["bitfinex","BTCUSD",1760755525382,0.36627268,106860.0,106850.0,0.09476]
["bitfinex","BTCUSD",1760755526849,0.1964824,106880.0,106850.0,0.09476]
["bitfinex","BTCUSD",1760755527046,5.0,106860.0,106850.0,0.13780501]
["bitfinex","BTCUSD",1760755527247,0.00163106,106860.0,106850.0,0.13780501]
["bitfinex","BTCUSD",1760755528033,0.00163106,106860.0,106850.0,0.04304501]
["bitfinex","BTCUSD",1760755531200,5.5271958,106840.0,106830.0,0.0002]
["bitfinex","BTCUSD",1760755531393,5.6221158,106840.0,106830.0,0.00069631]
["bitfinex","BTCUSD",1760755531814,5.34,106840.0,106830.0,0.00069631]
["bitfinex","BTCUSD",1760755532081,0.34,106840.0,106830.0,0.00243999]
["bitfinex","BTCUSD",1760755532288,0.34,106840.0,106830.0,0.02116132]
["bitfinex","BTCUSD",1760755532491,0.34,106840.0,106830.0,0.01405612]
["bitfinex","BTCUSD",1760755533222,0.34,106850.0,106830.0,0.01405612]
["bitfinex","BTCUSD",1760755533434,0.01036147,106840.0,106830.0,0.01231244]
["bitfinex","BTCUSD",1760755533557,0.01036147,106840.0,106830.0,0.0110819]
["bitfinex","BTCUSD",1760755534209,0.01199284,106840.0,106830.0,0.0110819]
["bitfinex","BTCUSD",1760755534555,0.00163137,106840.0,106830.0,0.0110819]
["bitfinex","BTCUSD",1760755534722,0.01199284,106840.0,106830.0,0.0110819]
["bitfinex","BTCUSD",1760755535287,0.01199284,106840.0,106820.0,0.28230958]
["bitfinex","BTCUSD",1760755535487,0.01248893,106840.0,106820.0,0.28230958]
["bitfinex","BTCUSD",1760755535688,5.34,106830.0,106820.0,0.09508]
["bitfinex","BTCUSD",1760755535887,0.34,106820.0,106810.0,0.29164915]
["bitfinex","BTCUSD",1760755536090,0.34,106820.0,106810.0,0.34052371]
["bitfinex","BTCUSD",1760755536536,0.34163139,106820.0,106810.0,0.34052371]
["bitfinex","BTCUSD",1760755537063,0.00163139,106820.0,106810.0,0.34052371]
["bitfinex","BTCUSD",1760755538196,0.00163139,106820.0,106810.0,0.09504]
["bitfinex","BTCUSD",1760755538197,0.34163139,106820.0,106810.0,0.09504]
["bitfinex","BTCUSD",1760755538398,0.00163139,106820.0,106800.0,0.30152677]
["bitfinex","BTCUSD",1760755538593,0.34,106810.0,106800.0,0.29216347]
["bitfinex","BTCUSD",1760755539563,0.34,106810.0,106800.0,0.00050055]
["bitfinex","BTCUSD",1760755539784,0.43504,106820.0,106800.0,0.00050055]
["bitfinex","BTCUSD",1760755539904,0.01036147,106810.0,106800.0,0.00050055]
["bitfinex","BTCUSD",1760755545066,0.01036147,106810.0,106800.0,0.18776646]
["bitfinex","BTCUSD",1760755545264,5.0,106810.0,106800.0,0.25444612]
["bitfinex","BTCUSD",1760755545460,5.0,106810.0,106800.0,0.23571953]
["bitfinex","BTCUSD",1760755545679,5.0,106810.0,106800.0,0.23854315]
["bitfinex","BTCUSD",1760755545883,0.34163155,106820.0,106800.0,0.23854315]
["bitfinex","BTCUSD",1760755546082,0.01036147,106810.0,106800.0,0.23571953]
["bitfinex","BTCUSD",1760755546482,0.01036147,106810.0,106800.0,0.04845362]
["bitfinex","BTCUSD",1760755546683,0.01036147,106810.0,106800.0,0.25444612]
["bitfinex","BTCUSD",1760755546854,0.01036147,106810.0,106800.0,0.23571953]
["bitfinex","BTCUSD",1760755547309,0.01036147,106810.0,106800.0,0.04845362]
["bitfinex","BTCUSD",1760755547511,0.01036147,106810.0,106800.0,0.06718021]
["bitfinex","BTCUSD",1760755551055,0.01036147,106810.0,106800.0,0.25444612]
["bitfinex","BTCUSD",1760755551249,0.01036147,106810.0,106800.0,0.00050055]
["bitfinex","BTCUSD",1760755551655,0.01036147,106810.0,106800.0,0.00332417]
["bitfinex","BTCUSD",1760755555005,0.14150227,106820.0,106800.0,0.00332417]
["bitfinex","BTCUSD",1760755555241,5.0,106810.0,106800.0,0.00332417]
["bitfinex","BTCUSD",1760755555808,5.0,106810.0,106800.0,0.00050055]
["bitfinex","BTCUSD",1760755556019,5.0,106810.0,106800.0,0.01922714]
["bitfinex","BTCUSD",1760755556180,5.0,106810.0,106800.0,0.03159196]
["bitfinex","BTCUSD",1760755556389,5.0,106810.0,106800.0,0.05031855]
["bitfinex","BTCUSD",1760755557722,5.0,106810.0,106800.0,0.03159196]
["bitfinex","BTCUSD",1760755557723,0.34,106810.0,106800.0,0.03159196]
["bitfinex","BTCUSD",1760755557941,0.34,106810.0,106800.0,0.00050055]
["bitfinex","BTCUSD",1760755561221,0.35734293,106810.0,106800.0,0.00050055]
["bitfinex","BTCUSD",1760755562301,0.35734293,106810.0,106800.0,0.01922714]
["bitfinex","BTCUSD",1760755562505,0.34,106810.0,106800.0,0.01922714]
["bitfinex","BTCUSD",1760755563132,0.34,106810.0,106800.0,0.00050055]
["bitfinex","BTCUSD",1760755563683,0.35735081,106810.0,106800.0,0.01922714]
["bitfinex","BTCUSD",1760755564041,0.35735081,106810.0,106800.0,0.0493821]
["bitfinex","BTCUSD",1760755564455,0.35735081,106810.0,106800.0,0.00050055]
["bitfinex","BTCUSD",1760755566278,0.35735081,106810.0,106800.0,0.00332417]
["bitfinex","BTCUSD",1760755571282,0.01735081,106810.0,106800.0,0.00332417]
["bitfinex","BTCUSD",1760755575582,0.01735081,106810.0,106800.0,0.02205076]
["bitfinex","BTCUSD",1760755575777,0.62464047,106820.0,106800.0,0.02205076]
["bitfinex","BTCUSD",1760755575983,5.0,106810.0,106800.0,0.04966455]
["bitfinex","BTCUSD",1760755576196,0.3573816,106810.0,106800.0,0.04966455]
["bitfinex","BTCUSD",1760755576397,0.3573816,106810.0,106800.0,0.05248817]
["bitfinex","BTCUSD",1760755577841,0.3573816,106810.0,106800.0,0.05048817]
["bitfinex","BTCUSD",1760755579450,0.3573816,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755580370,5.0,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755582252,5.0,106810.0,106800.0,0.02155021]
["bitfinex","BTCUSD",1760755583374,4.79483395,106810.0,106800.0,0.02155021]
["bitfinex","BTCUSD",1760755583611,5.0,106810.0,106800.0,0.02155021]
["bitfinex","BTCUSD",1760755583872,5.0,106810.0,106800.0,0.05193747]
["bitfinex","BTCUSD",1760755588651,0.34,106810.0,106800.0,0.05193747]
["bitfinex","BTCUSD",1760755590395,0.34,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755591255,5.34,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755594009,5.34,106810.0,106800.0,0.02155021]
["bitfinex","BTCUSD",1760755594796,5.34,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755611735,5.52724838,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755611947,5.54463695,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755612333,5.35738857,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755612706,5.54463695,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755614511,5.20463695,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755615330,5.18724838,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755616172,5.1888801,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755616378,5.5288801,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755617041,5.58121969,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755617241,5.60939451,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755618080,5.58423783,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755618792,5.66923183,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755619598,5.57443183,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755619939,5.66923183,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755620345,5.38718345,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755620581,5.04718345,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755620795,5.09643172,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755623225,5.43643172,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755624024,5.34163172,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755624355,5.43643172,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755625138,5.34163172,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755625344,5.43643172,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755626550,5.21951763,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755626755,5.43643172,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755626973,5.34163172,106810.0,106800.0,0.00282362]
["bitfinex","BTCUSD",1760755629971,0.01631837,106810.0,106800.0,0.19008953]
["bitfinex","BTCUSD",1760755630150,0.01631837,106810.0,106800.0,0.23731466]
["bitfinex","BTCUSD",1760755630597,0.34,106830.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760755630833,5.0,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760755631221,5.0,106820.0,106810.0,0.18971195]
["bitfinex","BTCUSD",1760755631449,5.0,106820.0,106810.0,0.23213225]
["bitfinex","BTCUSD",1760755632957,0.00163167,106820.0,106810.0,0.23213225]
["bitfinex","BTCUSD",1760755633609,0.00163167,106820.0,106810.0,0.04488387]
["bitfinex","BTCUSD",1760755633817,0.00163167,106820.0,106810.0,0.0636087]
["bitfinex","BTCUSD",1760755634956,0.00163167,106820.0,106810.0,0.25085708]
["bitfinex","BTCUSD",1760755635254,0.00163167,106820.0,106810.0,0.23213225]
["bitfinex","BTCUSD",1760755637022,0.00163167,106820.0,106810.0,0.32693225]
["bitfinex","BTCUSD",1760755639987,0.00163167,106820.0,106810.0,0.13968387]
["bitfinex","BTCUSD",1760755640150,0.00163167,106820.0,106810.0,0.1584087]
["bitfinex","BTCUSD",1760755640359,0.00163167,106820.0,106810.0,0.34565708]
["bitfinex","BTCUSD",1760755640591,0.00163167,106820.0,106810.0,0.32693225]
["bitfinex","BTCUSD",1760755641975,0.00163167,106820.0,106810.0,0.13968387]
["bitfinex","BTCUSD",1760755642189,0.00163167,106820.0,106810.0,0.1584087]
["bitfinex","BTCUSD",1760755642741,5.00163167,106820.0,106810.0,0.00246357]
["bitfinex","BTCUSD",1760755645854,5.34163167,106820.0,106810.0,0.00246357]
["bitfinex","BTCUSD",1760755649673,5.34163167,106820.0,106810.0,0.0211884]
["bitfinex","BTCUSD",1760755650877,0.00163167,106820.0,106810.0,0.20843678]
["bitfinex","BTCUSD",1760755651080,0.00163167,106820.0,106810.0,0.18971195]
["bitfinex","BTCUSD",1760755651239,0.00163167,106820.0,106810.0,0.25156571]
["bitfinex","BTCUSD",1760755663491,0.00163167,106820.0,106810.0,0.39836571]
["bitfinex","BTCUSD",1760755682728,0.54284533,106850.0,106820.0,0.18721747]
["bitfinex","BTCUSD",1760755682947,5.0,106840.0,106830.0,0.11344133]
["bitfinex","BTCUSD",1760755686018,5.00163149,106840.0,106830.0,0.11344133]
["bitfinex","BTCUSD",1760755686191,0.00163149,106840.0,106830.0,0.15913843]
["bitfinex","BTCUSD",1760755686430,0.00313094,106840.0,106830.0,0.15913843]
["bitfinex","BTCUSD",1760755688752,0.00313094,106840.0,106830.0,0.34635175]
["bitfinex","BTCUSD",1760755688970,0.00313094,106840.0,106830.0,0.32763042]
["bitfinex","BTCUSD",1760755689174,0.00163149,106840.0,106830.0,0.3293741]
["bitfinex","BTCUSD",1760755691718,0.00163149,106840.0,106830.0,0.4761741]
["bitfinex","BTCUSD",1760755691869,0.00163149,106840.0,106830.0,0.3293741]
["bitfinex","BTCUSD",1760755692080,0.00163149,106840.0,106830.0,0.4761741]
["bitfinex","BTCUSD",1760755692487,0.3718431,106860.0,106840.0,0.1871819]
["bitfinex","BTCUSD",1760755692699,0.3718431,106860.0,106850.0,0.11343782]
["bitfinex","BTCUSD",1760755693101,0.0318431,106860.0,106850.0,0.11343782]
["bitfinex","BTCUSD",1760755693302,5.0,106860.0,106850.0,0.11343782]
["bitfinex","BTCUSD",1760755693932,0.03291325,106860.0,106850.0,0.11343782]
["bitfinex","BTCUSD",1760755694132,0.0344127,106860.0,106850.0,0.11343782]
["bitfinex","BTCUSD",1760755694303,0.00149945,106860.0,106850.0,0.14881777]
["bitfinex","BTCUSD",1760755694506,0.00149945,106860.0,106850.0,0.33599605]
["bitfinex","BTCUSD",1760755694831,0.00313077,106860.0,106850.0,0.31727823]
["bitfinex","BTCUSD",1760755695035,0.00163132,106860.0,106850.0,0.31727823]
["bitfinex","BTCUSD",1760755695644,0.00313077,106860.0,106850.0,0.31727823]
["bitfinex","BTCUSD",1760755696203,0.00163132,106860.0,106850.0,0.31727823]
["bitfinex","BTCUSD",1760755696462,0.00313077,106860.0,106850.0,0.31727823]
["bitfinex","BTCUSD",1760755697374,0.00163132,106860.0,106850.0,0.31727823]
["bitfinex","BTCUSD",1760755697748,0.0332798,106860.0,106850.0,0.31727823]
["bitfinex","BTCUSD",1760755697948,0.00163132,106860.0,106850.0,0.31830228]
["bitfinex","BTCUSD",1760755699369,0.00313077,106860.0,106850.0,0.31830228]
["bitfinex","BTCUSD",1760755699573,0.03624457,106860.0,106850.0,0.31830228]
["bitfinex","BTCUSD",1760755700630,5.0,106870.0,106850.0,0.31830228]
["bitfinex","BTCUSD",1760755700837,0.0016313,106860.0,106850.0,0.31727823]
["bitfinex","BTCUSD",1760755704281,0.03351388,106860.0,106850.0,0.31727823]
["bitfinex","BTCUSD",1760755704718,0.0016313,106860.0,106850.0,0.31727823]
["bitfinex","BTCUSD",1760755704922,0.03411873,106860.0,106850.0,0.34542632]
["bitfinex","BTCUSD",1760755705099,0.03248743,106860.0,106850.0,0.34542632]
["bitfinex","BTCUSD",1760755705301,0.50149945,106890.0,106870.0,0.18713824]
["bitfinex","BTCUSD",1760755705501,5.0,106890.0,106870.0,0.30829205]
["bitfinex","BTCUSD",1760755706495,5.0,106890.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755706664,0.00149945,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755706868,5.0,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755707073,5.03294027,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755707304,0.03294027,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755707686,0.00163099,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755707893,0.03546909,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755708105,0.00163099,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755708842,0.00313044,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755709065,0.00163099,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755709268,0.00313044,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755709540,5.0,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755709792,5.0,106890.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755709961,0.00149945,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755710173,5.0,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755710391,5.0,106890.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755710598,0.00149945,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755710758,5.0,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755710965,5.0,106890.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755711167,0.00149945,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755711408,5.0,106880.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755711610,5.0,106890.0,106870.0,0.30844268]
["bitfinex","BTCUSD",1760755711822,0.00149945,106880.0,106870.0,0.30874738]
["bitfinex","BTCUSD",1760755712060,5.0,106880.0,106870.0,0.30874738]
["bitfinex","BTCUSD",1760755712213,5.0,106890.0,106870.0,0.30874738]
["bitfinex","BTCUSD",1760755712414,0.00149945,106880.0,106870.0,0.30874738]
["bitfinex","BTCUSD",1760755712615,5.0,106880.0,106870.0,0.30874738]
["bitfinex","BTCUSD",1760755716530,0.001631,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760755716734,0.001631,106890.0,106880.0,0.23282284]
["bitfinex","BTCUSD",1760755717125,0.00313045,106890.0,106880.0,0.0456971]
["bitfinex","BTCUSD",1760755717327,0.001631,106890.0,106880.0,0.06440967]
["bitfinex","BTCUSD",1760755718236,0.00313045,106890.0,106880.0,0.06440967]
["bitfinex","BTCUSD",1760755718698,0.001631,106890.0,106880.0,0.06440967]
["bitfinex","BTCUSD",1760755718902,0.00313045,106890.0,106880.0,0.06440967]
["bitfinex","BTCUSD",1760755719510,0.001631,106890.0,106880.0,0.06440967]
["bitfinex","BTCUSD",1760755721724,0.001631,106890.0,106880.0,0.25153541]
["bitfinex","BTCUSD",1760755721935,0.001631,106890.0,106880.0,0.23282284]
["bitfinex","BTCUSD",1760755722555,5.0,106890.0,106880.0,0.23282284]
["bitfinex","BTCUSD",1760755723969,0.03200277,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760755724165,0.03117213,106910.0,106890.0,0.32374135]
["bitfinex","BTCUSD",1760755724408,5.0,106900.0,106890.0,0.32374135]
["bitfinex","BTCUSD",1760755725047,0.03160883,106900.0,106890.0,0.32374135]
["bitfinex","BTCUSD",1760755725417,5.0016308,106900.0,106890.0,0.32374135]
["bitfinex","BTCUSD",1760755725612,0.0016308,106900.0,106890.0,0.32374135]
["bitfinex","BTCUSD",1760755725818,0.0016308,106900.0,106890.0,0.13663311]
["bitfinex","BTCUSD",1760755726040,0.0016308,106900.0,106890.0,0.15534393]
["bitfinex","BTCUSD",1760755726872,0.03422265,106900.0,106890.0,0.15534393]
["bitfinex","BTCUSD",1760755727099,0.0016308,106900.0,106890.0,0.15534393]
["bitfinex","BTCUSD",1760755728920,0.03346319,106900.0,106890.0,0.15534393]
["bitfinex","BTCUSD",1760755729117,0.00313025,106900.0,106890.0,0.15534393]
["bitfinex","BTCUSD",1760755729360,0.0016308,106900.0,106890.0,0.34245217]
["bitfinex","BTCUSD",1760755729562,0.0016308,106900.0,106890.0,0.32374135]
["bitfinex","BTCUSD",1760755732286,0.0346078,106900.0,106890.0,0.32374135]
["bitfinex","BTCUSD",1760755732464,0.0016308,106900.0,106890.0,0.32374135]
["bitfinex","BTCUSD",1760755732671,0.03320129,106900.0,106890.0,0.32374135]
["bitfinex","BTCUSD",1760755732828,0.0016308,106900.0,106890.0,0.32374135]
["bitfinex","BTCUSD",1760755733037,0.01898732,106900.0,106890.0,0.32374135]
["bitfinex","BTCUSD",1760755733241,0.0016308,106900.0,106890.0,0.32374135]
["bitfinex","BTCUSD",1760755734514,0.01899445,106900.0,106890.0,0.32374135]
["bitfinex","BTCUSD",1760755735100,0.03461372,106900.0,106890.0,0.32374135]
["bitfinex","BTCUSD",1760755736260,0.0519767,106900.0,106890.0,0.32374135]
["bitfinex","BTCUSD",1760755736468,0.0519767,106900.0,106890.0,0.13663311]
["bitfinex","BTCUSD",1760755736673,0.0519767,106900.0,106890.0,0.15534393]
["bitfinex","BTCUSD",1760755736861,0.05347615,106900.0,106890.0,0.15534393]
["bitfinex","BTCUSD",1760755737466,0.05347615,106900.0,106890.0,0.30214393]
["bitfinex","BTCUSD",1760755737688,0.05347615,106900.0,106890.0,0.28343311]
["bitfinex","BTCUSD",1760755738217,0.03611317,106900.0,106890.0,0.47054135]
["bitfinex","BTCUSD",1760755738427,0.03461372,106900.0,106890.0,0.47054135]
["bitfinex","BTCUSD",1760755739280,0.03461372,106900.0,106890.0,0.28343311]
["bitfinex","BTCUSD",1760755740395,0.03461372,106900.0,106890.0,0.47054135]
["bitfinex","BTCUSD",1760755741834,0.03461372,106900.0,106890.0,0.32374135]
["bitfinex","BTCUSD",1760755742041,0.03461372,106900.0,106890.0,0.47054135]
["bitfinex","BTCUSD",1760755742255,0.03298292,106900.0,106890.0,0.49867909]
["bitfinex","BTCUSD",1760755742673,0.00152678,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760755742808,0.00152678,106910.0,106900.0,0.22429751]
["bitfinex","BTCUSD",1760755748922,0.00152678,106910.0,106900.0,0.31870839]
["bitfinex","BTCUSD",1760755749139,0.00152678,106910.0,106900.0,0.32870838]
["bitfinex","BTCUSD",1760755749351,0.00152678,106910.0,106900.0,0.33870837]
["bitfinex","BTCUSD",1760755750437,0.00152678,106910.0,106900.0,0.67870837]
["bitfinex","BTCUSD",1760755754730,0.00152678,106910.0,106900.0,0.68245859]
["bitfinex","BTCUSD",1760755755175,0.00152678,106910.0,106900.0,0.7670186]
["bitfinex","BTCUSD",1760755756505,0.00152678,106910.0,106900.0,0.6724586]
["bitfinex","BTCUSD",1760755756826,0.00152678,106910.0,106900.0,0.7669786]
["bitfinex","BTCUSD",1760755758523,0.0004,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760755758908,0.0004,106920.0,106910.0,0.30806704]
["bitfinex","BTCUSD",1760755759087,0.00075934,106920.0,106910.0,0.35882026]
["bitfinex","BTCUSD",1760755759235,0.00075934,106920.0,106910.0,0.45334026]
["bitfinex","BTCUSD",1760755759634,0.00075934,106920.0,106910.0,0.45349089]
["bitfinex","BTCUSD",1760755769210,0.00075934,106920.0,106910.0,0.48162029]
["bitfinex","BTCUSD",1760755771178,5.0,106950.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760755771413,0.01735266,106950.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760755773171,0.05466005,106950.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760755773392,0.04043673,106950.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760755773553,0.05629533,106950.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760755773752,0.05629533,106950.0,106940.0,0.06708989]
["bitfinex","BTCUSD",1760755773753,0.05629542,106950.0,106940.0,0.06708989]
["bitfinex","BTCUSD",1760755774077,0.05779487,106950.0,106940.0,0.06708989]
["bitfinex","BTCUSD",1760755775926,0.05779487,106950.0,106940.0,0.21236311]
["bitfinex","BTCUSD",1760755776128,0.04043673,106950.0,106940.0,0.19366104]
["bitfinex","BTCUSD",1760755777026,0.04151441,106950.0,106940.0,0.19366104]
["bitfinex","BTCUSD",1760755777232,0.04151441,106950.0,106940.0,0.38068179]
["bitfinex","BTCUSD",1760755777417,0.04001496,106950.0,106940.0,0.38068179]
["bitfinex","BTCUSD",1760755777620,0.04001496,106950.0,106940.0,0.19366104]
["bitfinex","BTCUSD",1760755781828,0.04001496,106950.0,106940.0,0.04838782]
["bitfinex","BTCUSD",1760755782023,0.04001496,106950.0,106940.0,0.06708989]
["bitfinex","BTCUSD",1760755782227,5.04151441,106950.0,106930.0,0.1468]
["bitfinex","BTCUSD",1760755782407,5.0,106940.0,106930.0,0.24132]
["bitfinex","BTCUSD",1760755782603,0.00071852,106940.0,106930.0,0.24132]
["bitfinex","BTCUSD",1760755787102,0.00234846,106940.0,106930.0,0.24132]
["bitfinex","BTCUSD",1760755790330,0.00221797,106940.0,106930.0,0.24132]
["bitfinex","BTCUSD",1760755790533,0.00221797,106940.0,106930.0,0.28415744]
["bitfinex","BTCUSD",1760755793113,0.00384791,106940.0,106930.0,0.28415744]
["bitfinex","BTCUSD",1760755794795,0.00384791,106940.0,106930.0,0.13735744]
["bitfinex","BTCUSD",1760755795000,0.00384791,106940.0,106930.0,0.06154126]
["bitfinex","BTCUSD",1760755796205,5.00384791,106940.0,106930.0,0.01870382]
["bitfinex","BTCUSD",1760755796394,5.00234846,106940.0,106930.0,0.01870382]
["bitfinex","BTCUSD",1760755800215,4.79559406,106940.0,106930.0,0.01870382]
["bitfinex","BTCUSD",1760755800412,5.00163001,106940.0,106930.0,0.01870382]
["bitfinex","BTCUSD",1760755802361,0.00163001,106940.0,106930.0,0.01870382]
["bitfinex","BTCUSD",1760755802496,0.00312946,106940.0,106930.0,0.04966299]
["bitfinex","BTCUSD",1760755803592,0.00312946,106940.0,106910.0,0.17342444]
["bitfinex","BTCUSD",1760755803593,5.0,106930.0,106910.0,0.17342444]
["bitfinex","BTCUSD",1760755803996,0.00149945,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755804279,5.0,106920.0,106910.0,0.24290219]
["bitfinex","BTCUSD",1760755804665,5.0,106930.0,106910.0,0.24290219]
["bitfinex","BTCUSD",1760755804916,0.00149945,106920.0,106910.0,0.24290219]
["bitfinex","BTCUSD",1760755805097,0.18854232,106930.0,106910.0,0.14842219]
["bitfinex","BTCUSD",1760755805245,0.00149945,106920.0,106910.0,0.14842219]
["bitfinex","BTCUSD",1760755805452,0.00149945,106920.0,106910.0,0.17271241]
["bitfinex","BTCUSD",1760755806128,0.00149945,106920.0,106910.0,0.14842219]
["bitfinex","BTCUSD",1760755807175,0.00312969,106920.0,106910.0,0.14842219]
["bitfinex","BTCUSD",1760755808402,0.01780167,106920.0,106910.0,0.14842219]
["bitfinex","BTCUSD",1760755808605,0.01780167,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755809026,0.01780167,106920.0,106910.0,0.00262219]
["bitfinex","BTCUSD",1760755809605,0.01780167,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755809927,0.01780167,106920.0,106910.0,0.00262219]
["bitfinex","BTCUSD",1760755810697,5.51780167,106920.0,106910.0,0.00262219]
["bitfinex","BTCUSD",1760755810895,5.01630222,106920.0,106910.0,0.00262219]
["bitfinex","BTCUSD",1760755811125,5.20335796,106920.0,106910.0,0.00262219]
["bitfinex","BTCUSD",1760755811479,5.29783796,106920.0,106910.0,0.00262219]
["bitfinex","BTCUSD",1760755811928,5.29783796,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755812358,5.29783796,106920.0,106910.0,0.00262219]
["bitfinex","BTCUSD",1760755812972,5.29783796,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755813211,5.39224438,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755813566,5.39488013,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755814007,5.39324989,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755814976,5.42139296,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755815198,5.39324989,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755815578,5.39424989,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755816142,5.29984347,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755816309,5.30147384,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755816507,5.3161474,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755817207,5.12909166,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755817411,5.2216674,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755817623,5.3161474,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755817824,5.2216674,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755818018,5.3161474,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755818667,5.13007865,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755819058,5.03559865,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755819612,5.13007865,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755822480,5.03559865,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755822843,5.13007865,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755823766,4.84852606,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755823978,0.01730393,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755824174,0.00412982,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755824369,5.00412982,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755824589,5.09540642,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755824852,5.001,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755825093,5.18805574,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755825362,5.20435222,106920.0,106910.0,0.00162219]
["bitfinex","BTCUSD",1760755825772,5.0,106890.0,106870.0,0.01871432]
["bitfinex","BTCUSD",1760755825932,5.0,106890.0,106870.0,0.20600757]
["bitfinex","BTCUSD",1760755826271,5.0,106890.0,106870.0,0.18729325]
["bitfinex","BTCUSD",1760755827098,0.00163054,106890.0,106870.0,0.18729325]
["bitfinex","BTCUSD",1760755827262,0.00312999,106890.0,106870.0,0.18729325]
["bitfinex","BTCUSD",1760755827470,0.00312999,106890.0,106870.0,0.24749441]
["bitfinex","BTCUSD",1760755829885,0.00312999,106890.0,106870.0,0.0603519]
["bitfinex","BTCUSD",1760755830086,0.00312999,106890.0,106870.0,0.26620873]
["bitfinex","BTCUSD",1760755830285,0.00312999,106890.0,106870.0,0.24749441]
["bitfinex","BTCUSD",1760755830828,0.00312999,106890.0,106870.0,0.0603519]
["bitfinex","BTCUSD",1760755831055,0.00312999,106890.0,106870.0,0.07906622]
["bitfinex","BTCUSD",1760755831261,0.00312999,106890.0,106880.0,0.00107848]
["bitfinex","BTCUSD",1760755835745,0.00163054,106890.0,106880.0,0.00107848]
["bitfinex","BTCUSD",1760755837354,0.00312999,106890.0,106880.0,0.00107848]
["bitfinex","BTCUSD",1760755839354,0.02044805,106890.0,106880.0,0.00107848]
["bitfinex","BTCUSD",1760755846313,0.00312999,106890.0,106880.0,0.00107848]
["bitfinex","BTCUSD",1760755847216,0.02045631,106890.0,106880.0,0.00107848]
["bitfinex","BTCUSD",1760755847381,0.00312999,106890.0,106880.0,0.00107848]
["bitfinex","BTCUSD",1760755853980,0.00163054,106890.0,106880.0,0.00107848]
["bitfinex","BTCUSD",1760755855253,0.02048919,106890.0,106880.0,0.00107848]
["bitfinex","BTCUSD",1760755857174,0.00312999,106890.0,106880.0,0.00107848]
["bitfinex","BTCUSD",1760755858207,0.00163054,106890.0,106880.0,0.00107848]
["bitfinex","BTCUSD",1760755859327,0.00312999,106890.0,106880.0,0.00107848]
["bitfinex","BTCUSD",1760755859946,5.0,106900.0,106880.0,0.00107848]
["bitfinex","BTCUSD",1760755860168,0.00163056,106890.0,106870.0,0.33409371]
["bitfinex","BTCUSD",1760755860309,0.00163056,106890.0,106870.0,0.20715194]
["bitfinex","BTCUSD",1760755861337,5.0,106900.0,106870.0,0.20715194]
["bitfinex","BTCUSD",1760755861560,5.00163057,106890.0,106870.0,0.20715194]
["bitfinex","BTCUSD",1760755861716,0.00163057,106890.0,106870.0,0.20715194]
["bitfinex","BTCUSD",1760755861934,5.0,106880.0,106870.0,0.20715194]
["bitfinex","BTCUSD",1760755862349,5.0,106890.0,106870.0,0.20715194]
["bitfinex","BTCUSD",1760755864379,0.18712574,106880.0,106870.0,0.00015074]
["bitfinex","BTCUSD",1760755864577,5.18712574,106880.0,106870.0,0.00015074]
["bitfinex","BTCUSD",1760755864718,5.20448046,106880.0,106870.0,0.00015074]
["bitfinex","BTCUSD",1760755865563,5.20448046,106880.0,106870.0,0.00115074]
["bitfinex","BTCUSD",1760755865759,5.20448046,106880.0,106870.0,0.00258885]
["bitfinex","BTCUSD",1760755866184,5.20448046,106880.0,106870.0,0.00158885]
["bitfinex","BTCUSD",1760755866859,5.29888688,106880.0,106870.0,0.00158885]
["bitfinex","BTCUSD",1760755866992,5.30051772,106880.0,106870.0,0.00158885]
["bitfinex","BTCUSD",1760755867611,5.31519707,106880.0,106870.0,0.00158885]
["bitfinex","BTCUSD",1760755870714,5.31356623,106880.0,106870.0,0.00158885]
["bitfinex","BTCUSD",1760755870924,5.34172335,106880.0,106870.0,0.00158885]
["bitfinex","BTCUSD",1760755871173,5.34166989,106880.0,106870.0,0.00158885]
["bitfinex","BTCUSD",1760755872476,5.34266989,106880.0,106870.0,0.00158885]
["bitfinex","BTCUSD",1760755873377,5.32962161,106880.0,106870.0,0.00158885]
["bitfinex","BTCUSD",1760755873776,5.66962161,106880.0,106870.0,0.00158885]
["bitfinex","BTCUSD",1760755875066,5.68430231,106880.0,106870.0,0.00158885]
["bitfinex","BTCUSD",1760755876136,5.68427504,106880.0,106870.0,0.00158885]
["bitfinex","BTCUSD",1760755887370,5.0,106840.0,106820.0,0.0002]
["bitfinex","BTCUSD",1760755887585,5.0,106840.0,106820.0,0.14749609]
["bitfinex","BTCUSD",1760755887787,5.0,106840.0,106830.0,0.00143892]
["bitfinex","BTCUSD",1760755888104,0.00163127,106840.0,106830.0,0.00143892]
["bitfinex","BTCUSD",1760755889456,5.18882707,106840.0,106830.0,0.00143892]
["bitfinex","BTCUSD",1760755889633,5.20610319,106840.0,106830.0,0.00143892]
["bitfinex","BTCUSD",1760755889974,5.24283219,106840.0,106830.0,0.00143892]
["bitfinex","BTCUSD",1760755890180,5.33723861,106840.0,106830.0,0.00143892]
["bitfinex","BTCUSD",1760755891090,5.67723861,106840.0,106830.0,0.00143892]
["bitfinex","BTCUSD",1760755891284,5.70540372,106840.0,106830.0,0.00143892]
["bitfinex","BTCUSD",1760755892260,5.71540371,106840.0,106830.0,0.00143892]
["bitfinex","BTCUSD",1760755892845,5.70540372,106840.0,106830.0,0.00143892]
["bitfinex","BTCUSD",1760755893044,5.71703542,106840.0,106830.0,0.00143892]
["bitfinex","BTCUSD",1760755893272,5.52721332,106830.0,106820.0,0.00069609]
["bitfinex","BTCUSD",1760755893489,5.5630341,106830.0,106800.0,0.0002]
["bitfinex","BTCUSD",1760755893645,5.52724838,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1760755893849,5.5445245,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1760755894083,5.54828074,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1760755894295,5.54991263,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1760755894463,5.64431905,106810.0,106800.0,0.0002]
["bitfinex","BTCUSD",1760755895337,5.18726591,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1760755895545,5.20450515,106800.0,106790.0,8e-05]
["bitfinex","BTCUSD",1760755896059,5.18728345,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760755896265,5.20452269,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760755896549,5.29892911,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760755896699,5.30056135,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760755897362,5.30105732,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760755897893,5.64102668,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760755898604,5.64202668,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760755901232,5.64578413,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760755901594,5.64578413,106790.0,106780.0,0.00379983]
["bitfinex","BTCUSD",1760755904789,5.65578412,106790.0,106780.0,0.00379983]
["bitfinex","BTCUSD",1760755905379,5.65415188,106790.0,106780.0,0.00379983]
["bitfinex","BTCUSD",1760755905853,5.64415189,106790.0,106780.0,0.00379983]
["bitfinex","BTCUSD",1760755906260,5.67755449,106780.0,106770.0,0.0002]
["bitfinex","BTCUSD",1760755906472,5.0,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760755907748,0.00049567,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760755907866,0.01764787,106750.0,106740.0,0.0002]
["bitfinex","BTCUSD",1760755908078,0.01764787,106750.0,106740.0,0.0012]
["bitfinex","BTCUSD",1760755908479,5.18733818,106760.0,106740.0,0.0012]
["bitfinex","BTCUSD",1760755908718,0.34,106750.0,106740.0,0.0013508]
["bitfinex","BTCUSD",1760755909512,0.3416329,106750.0,106740.0,0.0003508]
["bitfinex","BTCUSD",1760755909867,0.04002362,106750.0,106740.0,0.0003508]
["bitfinex","BTCUSD",1760755910057,0.03839072,106750.0,106740.0,0.0003508]
["bitfinex","BTCUSD",1760755910420,5.34,106750.0,106740.0,0.0003508]
["bitfinex","BTCUSD",1760755910622,0.34,106750.0,106740.0,0.0013508]
["bitfinex","BTCUSD",1760755912531,0.37820206,106750.0,106740.0,0.0013508]
["bitfinex","BTCUSD",1760755912934,0.37983496,106750.0,106740.0,0.0013508]
["bitfinex","BTCUSD",1760755916815,0.37983496,106750.0,106740.0,0.00279154]
["bitfinex","BTCUSD",1760755920564,0.58444069,106750.0,106740.0,0.00279154]
["bitfinex","BTCUSD",1760755920770,5.58444069,106750.0,106740.0,0.00279154]
["bitfinex","BTCUSD",1760755921077,5.39708707,106750.0,106740.0,0.00279154]
["bitfinex","BTCUSD",1760755921923,5.39708707,106750.0,106740.0,0.00179154]
["bitfinex","BTCUSD",1760755922891,5.38708707,106750.0,106740.0,0.00179154]
["bitfinex","BTCUSD",1760755923117,0.38708707,106750.0,106740.0,0.00179154]
["bitfinex","BTCUSD",1760755923554,0.05708707,106750.0,106740.0,0.00179154]
["bitfinex","BTCUSD",1760755923776,0.05708707,106750.0,106740.0,0.20789983]
["bitfinex","BTCUSD",1760755923992,0.05545417,106750.0,106740.0,0.06545228]
["bitfinex","BTCUSD",1760755924202,0.05545417,106750.0,106740.0,0.08418939]
["bitfinex","BTCUSD",1760755924638,0.05545417,106750.0,106740.0,0.20789983]
["bitfinex","BTCUSD",1760755925089,0.05545417,106750.0,106740.0,0.18916272]
["bitfinex","BTCUSD",1760755925785,0.05545417,106750.0,106740.0,0.00179154]
["bitfinex","BTCUSD",1760755926090,0.05545417,106750.0,106740.0,0.02052865]
["bitfinex","BTCUSD",1760755927287,0.05545417,106750.0,106740.0,0.00179154]
["bitfinex","BTCUSD",1760755928215,0.057087,106750.0,106740.0,0.00179154]
["bitfinex","BTCUSD",1760755929779,5.057087,106750.0,106740.0,0.00179154]
["bitfinex","BTCUSD",1760755929984,5.07014918,106750.0,106740.0,0.00179154]
["bitfinex","BTCUSD",1760755930210,5.0696536,106750.0,106740.0,0.00179154]
["bitfinex","BTCUSD",1760755932270,5.05495859,106750.0,106740.0,0.00179154]
["bitfinex","BTCUSD",1760755932712,0.05495859,106750.0,106740.0,0.30241983]
["bitfinex","BTCUSD",1760755932916,0.05495859,106750.0,106740.0,0.33266347]
["bitfinex","BTCUSD",1760755933130,0.05659141,106750.0,106740.0,0.33266347]
["bitfinex","BTCUSD",1760755935244,0.05659141,106750.0,106740.0,0.33366347]
["bitfinex","BTCUSD",1760755938037,0.05665648,106750.0,106740.0,0.33366347]
["bitfinex","BTCUSD",1760755938772,0.00163282,106750.0,106740.0,0.33366347]
["bitfinex","BTCUSD",1760755938920,5.0,106810.0,106770.0,0.19667174]
["bitfinex","BTCUSD",1760755939125,0.01469266,106780.0,106770.0,0.32958998]
["bitfinex","BTCUSD",1760755939308,0.01731574,106780.0,106770.0,0.32958998]
["bitfinex","BTCUSD",1760755939517,0.03200656,106780.0,106770.0,0.32958998]
["bitfinex","BTCUSD",1760755939736,0.03200656,106780.0,106770.0,0.13291824]
["bitfinex","BTCUSD",1760755939945,0.01731574,106780.0,106770.0,0.13291824]
["bitfinex","BTCUSD",1760755940388,0.05039128,106780.0,106770.0,0.13291824]
["bitfinex","BTCUSD",1760755941884,0.05039128,106780.0,106770.0,0.03839824]
["bitfinex","BTCUSD",1760755942102,0.05039128,106780.0,106770.0,0.09448]
["bitfinex","BTCUSD",1760755942300,0.05202386,106780.0,106770.0,0.09448]
["bitfinex","BTCUSD",1760755943015,0.05202386,106780.0,106770.0,0.30053038]
["bitfinex","BTCUSD",1760755943371,0.03470812,106780.0,106770.0,0.28179853]
["bitfinex","BTCUSD",1760755944404,0.03470812,106780.0,106770.0,0.28215862]
["bitfinex","BTCUSD",1760755944606,0.03470812,106780.0,106770.0,0.32910555]
["bitfinex","BTCUSD",1760755944815,0.03470812,106780.0,106770.0,0.33010555]
["bitfinex","BTCUSD",1760755948487,0.00163258,106780.0,106770.0,0.33010555]
["bitfinex","BTCUSD",1760755948853,5.0,106810.0,106800.0,0.18725576]
["bitfinex","BTCUSD",1760755949053,5.0,106810.0,106800.0,0.28173576]
["bitfinex","BTCUSD",1760755949256,0.00163221,106810.0,106800.0,0.14231607]
["bitfinex","BTCUSD",1760755949597,5.0,106810.0,106770.0,0.24499147]
["bitfinex","BTCUSD",1760755949872,5.0,106800.0,106780.0,0.09448]
["bitfinex","BTCUSD",1760755950277,5.0,106800.0,106790.0,0.09448]
["bitfinex","BTCUSD",1760755951287,5.0316137,106800.0,106790.0,0.09448]
["bitfinex","BTCUSD",1760755952561,5.03324606,106800.0,106790.0,0.09448]
["bitfinex","BTCUSD",1760755952784,5.03324606,106800.0,106790.0,0.103928]
["bitfinex","BTCUSD",1760755952954,5.0,106790.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755953156,5.18728461,106790.0,106770.0,0.09499089]
["bitfinex","BTCUSD",1760755953317,5.18728461,106790.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755953318,5.0,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755953526,5.18730099,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755953840,5.18893358,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755955224,5.00163259,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755956000,0.00163259,106780.0,106770.0,0.18782942]
["bitfinex","BTCUSD",1760755956200,0.00163259,106780.0,106770.0,0.06620711]
["bitfinex","BTCUSD",1760755956386,0.00163259,106780.0,106770.0,0.01924274]
["bitfinex","BTCUSD",1760755956622,0.00163259,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755957380,0.0163242,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755958452,0.20362519,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755958598,0.0163242,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755959015,0.20362519,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755959419,5.20362519,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755962133,5.0163242,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755962327,5.20362519,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755962567,5.0163242,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755962838,5.00163259,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755963439,5.18893358,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755963851,5.28334,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755965799,5.18893358,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755966623,5.00163259,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755967252,5.01632508,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755969194,5.01732508,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755970190,0.01732508,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755970738,5.01732508,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755972179,5.01632508,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755973821,5.00163259,106780.0,106770.0,0.00051089]
["bitfinex","BTCUSD",1760755977483,5.00163259,106780.0,106770.0,0.00039009]
["bitfinex","BTCUSD",1760755980840,5.00163259,106780.0,106770.0,0.00027085]
["bitfinex","BTCUSD",1760755981871,0.00163259,106780.0,106770.0,0.20632123]
["bitfinex","BTCUSD",1760755982097,0.00163259,106780.0,106770.0,0.25108305]
["bitfinex","BTCUSD",1760755982442,0.0316137,106800.0,106780.0,0.18729623]
["bitfinex","BTCUSD",1760755982649,0.50183357,106820.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760755982851,5.0,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760755983052,5.0,106810.0,106780.0,0.29110127]
["bitfinex","BTCUSD",1760755983259,5.0,106810.0,106780.0,0.34625629]
["bitfinex","BTCUSD",1760755983504,5.0,106810.0,106790.0,0.18728218]
["bitfinex","BTCUSD",1760755983813,5.0,106810.0,106780.0,0.34625629]
["bitfinex","BTCUSD",1760755984160,5.03266643,106810.0,106780.0,0.34625629]
["bitfinex","BTCUSD",1760755984414,5.0,106800.0,106780.0,0.34625629]
["bitfinex","BTCUSD",1760755984646,5.0,106800.0,106790.0,0.01872834]
["bitfinex","BTCUSD",1760755984848,5.0,106800.0,106790.0,0.05145045]
["bitfinex","BTCUSD",1760755985633,0.00163227,106800.0,106790.0,0.2387339]
["bitfinex","BTCUSD",1760755985974,0.00163227,106800.0,106790.0,0.22000556]
["bitfinex","BTCUSD",1760755986512,0.5,106810.0,106790.0,0.22000556]
["bitfinex","BTCUSD",1760755986707,0.03280239,106810.0,106800.0,0.09444]
["bitfinex","BTCUSD",1760755987086,0.00163223,106810.0,106800.0,0.12588456]
["bitfinex","BTCUSD",1760755987229,0.00163223,106810.0,106800.0,0.14461115]
["bitfinex","BTCUSD",1760755988143,0.00263223,106810.0,106800.0,0.14461115]
["bitfinex","BTCUSD",1760755988665,0.03453805,106810.0,106800.0,0.14461115]
["bitfinex","BTCUSD",1760755989508,0.03290582,106810.0,106800.0,0.14461115]
["bitfinex","BTCUSD",1760755991618,0.03290582,106810.0,106800.0,0.33187706]
["bitfinex","BTCUSD",1760755991826,0.03290582,106810.0,106800.0,0.31315047]
["bitfinex","BTCUSD",1760755992813,0.03453794,106810.0,106800.0,0.31315047]
["bitfinex","BTCUSD",1760755994828,0.03453794,106810.0,106800.0,0.12588456]
["bitfinex","BTCUSD",1760755995037,0.03453794,106810.0,106800.0,0.14461115]
["bitfinex","BTCUSD",1760755999010,0.39495677,106830.0,106800.0,0.14461115]
["bitfinex","BTCUSD",1760755999315,0.00163215,106810.0,106800.0,0.14461115]
["bitfinex","BTCUSD",1760755999458,0.40431743,106830.0,106800.0,0.14461115]
["bitfinex","BTCUSD",1760755999459,5.0,106820.0,106800.0,0.14461115]
["bitfinex","BTCUSD",1760755999668,4.80411995,106820.0,106800.0,0.14461115]
["bitfinex","BTCUSD",1760755999869,5.0,106810.0,106800.0,0.14461115]
["bitfinex","BTCUSD",1760756000062,5.0,106810.0,106790.0,0.03272211]
["bitfinex","BTCUSD",1760756000314,5.0,106800.0,106780.0,0.1468]
["bitfinex","BTCUSD",1760756000520,5.0,106800.0,106790.0,0.09444]
["bitfinex","BTCUSD",1760756000721,5.0,106810.0,106790.0,0.09444]
["bitfinex","BTCUSD",1760756000941,5.0,106810.0,106790.0,0.30045008]
["bitfinex","BTCUSD",1760756001103,5.0,106810.0,106790.0,0.15883151]
["bitfinex","BTCUSD",1760756001279,5.0,106810.0,106790.0,0.17755985]
["bitfinex","BTCUSD",1760756003598,5.00163219,106810.0,106790.0,0.32435985]
["bitfinex","BTCUSD",1760756003843,5.0,106800.0,106790.0,0.21119151]
["bitfinex","BTCUSD",1760756004074,5.0,106800.0,106790.0,0.30559151]
["bitfinex","BTCUSD",1760756007315,5.0,106800.0,106790.0,0.21119151]
["bitfinex","BTCUSD",1760756007515,5.0,106800.0,106790.0,0.2412]
["bitfinex","BTCUSD",1760756007997,5.0,106790.0,106770.0,0.14707085]
["bitfinex","BTCUSD",1760756008203,5.0,106790.0,106780.0,0.0944]
["bitfinex","BTCUSD",1760756008450,5.0,106790.0,106770.0,0.14707085]
["bitfinex","BTCUSD",1760756008604,0.00163233,106790.0,106780.0,0.0944]
["bitfinex","BTCUSD",1760756008807,5.0,106790.0,106770.0,0.24147085]
["bitfinex","BTCUSD",1760756009050,5.0,106790.0,106770.0,0.26561794]
["bitfinex","BTCUSD",1760756010567,5.0,106800.0,106770.0,0.26561794]
["bitfinex","BTCUSD",1760756010790,5.0,106790.0,106770.0,0.26561794]
["bitfinex","BTCUSD",1760756010991,5.0,106800.0,106770.0,0.26561794]
["bitfinex","BTCUSD",1760756011168,5.01730799,106800.0,106770.0,0.26561794]
["bitfinex","BTCUSD",1760756011367,5.0,106790.0,106770.0,0.26561794]
["bitfinex","BTCUSD",1760756011796,5.0,106800.0,106770.0,0.26561794]
["bitfinex","BTCUSD",1760756011941,5.0,106790.0,106770.0,0.26561794]
["bitfinex","BTCUSD",1760756012143,5.0,106800.0,106770.0,0.26561794]
["bitfinex","BTCUSD",1760756012346,5.0,106800.0,106780.0,0.18730013]
["bitfinex","BTCUSD",1760756012347,5.0,106790.0,106780.0,0.18730013]
["bitfinex","BTCUSD",1760756012523,5.0,106800.0,106780.0,0.42715459]
["bitfinex","BTCUSD",1760756012737,5.0,106800.0,106790.0,0.0944]
["bitfinex","BTCUSD",1760756013200,0.00163229,106800.0,106790.0,0.0944]
["bitfinex","BTCUSD",1760756017053,0.00163229,106800.0,106790.0,0.11312834]
["bitfinex","BTCUSD",1760756017247,0.00163229,106800.0,106790.0,0.16434709]
["bitfinex","BTCUSD",1760756021959,0.00163229,106800.0,106790.0,0.35163054]
["bitfinex","BTCUSD",1760756022128,0.00163229,106800.0,106790.0,0.3329022]
["bitfinex","BTCUSD",1760756022900,0.00163229,106800.0,106790.0,0.14561875]
["bitfinex","BTCUSD",1760756023122,0.00163229,106800.0,106790.0,0.16434709]
["bitfinex","BTCUSD",1760756023461,0.00163229,106800.0,106790.0,0.35163054]
["bitfinex","BTCUSD",1760756023589,0.00163229,106800.0,106790.0,0.3329022]
["bitfinex","BTCUSD",1760756024047,5.0,106810.0,106790.0,0.34226637]
["bitfinex","BTCUSD",1760756024227,5.0,106810.0,106800.0,0.01872659]
["bitfinex","BTCUSD",1760756024408,5.0,106810.0,106800.0,0.02977222]
["bitfinex","BTCUSD",1760756025733,5.0,106810.0,106800.0,0.21703813]
["bitfinex","BTCUSD",1760756026072,0.02814552,106820.0,106800.0,0.19831154]
["bitfinex","BTCUSD",1760756026219,0.02814552,106820.0,106810.0,0.0944]
["bitfinex","BTCUSD",1760756026425,5.0,106830.0,106810.0,0.0944]
["bitfinex","BTCUSD",1760756026661,5.02746292,106830.0,106810.0,0.13727192]
["bitfinex","BTCUSD",1760756026816,5.0,106820.0,106810.0,0.13727192]
["bitfinex","BTCUSD",1760756027452,5.0,106820.0,106810.0,0.13742272]
["bitfinex","BTCUSD",1760756027865,0.00163205,106820.0,106810.0,0.13742272]
["bitfinex","BTCUSD",1760756030260,5.0,106830.0,106810.0,0.13742272]
["bitfinex","BTCUSD",1760756030460,0.00163211,106820.0,106810.0,0.13742272]
["bitfinex","BTCUSD",1760756030783,5.0,106820.0,106810.0,0.13742272]
["bitfinex","BTCUSD",1760756032583,5.0,106820.0,106810.0,0.3246711]
["bitfinex","BTCUSD",1760756032764,5.0,106820.0,106810.0,0.30594627]
["bitfinex","BTCUSD",1760756033266,5.0,106820.0,106810.0,0.0001508]
["bitfinex","BTCUSD",1760756033460,5.18886283,106820.0,106810.0,0.0001508]
["bitfinex","BTCUSD",1760756034191,5.00163198,106820.0,106810.0,0.0001508]
["bitfinex","BTCUSD",1760756034603,5.18886283,106820.0,106810.0,0.0001508]
["bitfinex","BTCUSD",1760756035075,5.00163198,106820.0,106810.0,0.0001508]
["bitfinex","BTCUSD",1760756035286,5.18886283,106820.0,106810.0,0.0001508]
["bitfinex","BTCUSD",1760756035680,5.00163198,106820.0,106810.0,0.0001508]
["bitfinex","BTCUSD",1760756036085,5.28326925,106820.0,106810.0,0.0001508]
["bitfinex","BTCUSD",1760756036718,5.18886283,106820.0,106810.0,0.0001508]
["bitfinex","BTCUSD",1760756037102,5.18986283,106820.0,106810.0,0.0001508]
["bitfinex","BTCUSD",1760756037993,5.0173195,106820.0,106810.0,0.0001508]
["bitfinex","BTCUSD",1760756039505,5.0163195,106820.0,106810.0,0.0001508]
["bitfinex","BTCUSD",1760756040432,0.0163195,106820.0,106810.0,0.0001508]
["bitfinex","BTCUSD",1760756040635,0.00163198,106820.0,106810.0,0.0001508]
["bitfinex","BTCUSD",1760756040968,0.00163198,106820.0,106810.0,0.0945508]
["bitfinex","BTCUSD",1760756041171,0.5421203,106830.0,106810.0,0.10587854]
["bitfinex","BTCUSD",1760756041436,5.0,106820.0,106810.0,0.10587854]
["bitfinex","BTCUSD",1760756042015,5.0,106820.0,106810.0,0.12460337]
["bitfinex","BTCUSD",1760756043019,4.78725869,106820.0,106810.0,0.12460337]
["bitfinex","BTCUSD",1760756043196,5.0,106820.0,106810.0,0.12460337]
["bitfinex","BTCUSD",1760756043409,0.02743453,106830.0,106810.0,0.31185175]
["bitfinex","BTCUSD",1760756043602,0.02743453,106830.0,106810.0,0.29312692]
["bitfinex","BTCUSD",1760756043799,5.0,106840.0,106820.0,0.01872308]
["bitfinex","BTCUSD",1760756044133,5.0,106840.0,106820.0,0.04990808]
["bitfinex","BTCUSD",1760756044481,5.0,106830.0,106820.0,0.04990808]
["bitfinex","BTCUSD",1760756044899,0.00163183,106840.0,106820.0,0.04990808]
["bitfinex","BTCUSD",1760756045479,0.36945955,106840.0,106820.0,0.04990808]
["bitfinex","BTCUSD",1760756045685,0.34163183,106840.0,106820.0,0.04990808]
["bitfinex","BTCUSD",1760756045923,5.0,106830.0,106820.0,0.23713893]
["bitfinex","BTCUSD",1760756046131,0.34163183,106840.0,106820.0,0.31281585]
["bitfinex","BTCUSD",1760756046330,0.00263183,106840.0,106820.0,0.31281585]
["bitfinex","BTCUSD",1760756046936,0.03076218,106840.0,106820.0,0.31281585]
["bitfinex","BTCUSD",1760756047146,0.03076218,106840.0,106830.0,0.01621312]
["bitfinex","BTCUSD",1760756047345,0.03076218,106840.0,106830.0,0.04911602]
["bitfinex","BTCUSD",1760756048499,0.00263183,106840.0,106830.0,0.22011622]
["bitfinex","BTCUSD",1760756048896,0.03118747,106840.0,106830.0,0.22011622]
["bitfinex","BTCUSD",1760756049138,0.00363183,106840.0,106830.0,0.22011622]
["bitfinex","BTCUSD",1760756049343,0.00163183,106840.0,106830.0,0.22011622]
["bitfinex","BTCUSD",1760756050716,0.00163183,106840.0,106830.0,0.0329029]
["bitfinex","BTCUSD",1760756050923,0.34,106850.0,106830.0,0.1273029]
["bitfinex","BTCUSD",1760756051127,0.00167872,106860.0,106830.0,0.1273029]
["bitfinex","BTCUSD",1760756051327,0.34,106840.0,106830.0,0.1273029]
["bitfinex","BTCUSD",1760756052636,0.03873535,106840.0,106830.0,0.1273029]
["bitfinex","BTCUSD",1760756052841,0.34167872,106860.0,106830.0,0.1273029]
["bitfinex","BTCUSD",1760756053005,0.34,106840.0,106830.0,0.1273029]
["bitfinex","BTCUSD",1760756053645,5.0,106840.0,106830.0,0.1272629]
["bitfinex","BTCUSD",1760756053866,5.0,106820.0,106810.0,0.01199236]
["bitfinex","BTCUSD",1760756054162,5.0,106820.0,106810.0,0.09502462]
["bitfinex","BTCUSD",1760756054903,5.0,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756055057,5.0,106820.0,106810.0,0.09502462]
["bitfinex","BTCUSD",1760756055480,0.00163183,106820.0,106810.0,0.09502462]
["bitfinex","BTCUSD",1760756057600,0.00163183,106820.0,106810.0,0.11374945]
["bitfinex","BTCUSD",1760756057799,0.00163183,106820.0,106810.0,0.14385095]
["bitfinex","BTCUSD",1760756060385,0.00163183,106820.0,106810.0,0.09502462]
["bitfinex","BTCUSD",1760756061757,0.00163183,106820.0,106810.0,0.11374945]
["bitfinex","BTCUSD",1760756064315,0.34163183,106820.0,106810.0,0.11374945]
["bitfinex","BTCUSD",1760756065496,0.00163183,106820.0,106810.0,0.11374945]
["bitfinex","BTCUSD",1760756071260,0.34163183,106820.0,106810.0,0.11374945]
["bitfinex","BTCUSD",1760756071469,0.34163183,106820.0,106810.0,0.15853093]
["bitfinex","BTCUSD",1760756072987,5.0,106820.0,106810.0,0.15853093]
["bitfinex","BTCUSD",1760756073190,0.00163176,106820.0,106810.0,0.15853093]
["bitfinex","BTCUSD",1760756078039,0.34163176,106820.0,106810.0,0.15853093]
["bitfinex","BTCUSD",1760756080368,0.00163176,106820.0,106810.0,0.15853093]
["bitfinex","BTCUSD",1760756080692,0.34163176,106820.0,106810.0,0.15853093]
["bitfinex","BTCUSD",1760756083219,0.00163176,106820.0,106810.0,0.34577931]
["bitfinex","BTCUSD",1760756083370,0.00163176,106820.0,106810.0,0.32705448]
["bitfinex","BTCUSD",1760756084199,0.00163176,106820.0,106810.0,0.1398061]
["bitfinex","BTCUSD",1760756084406,0.00163176,106820.0,106810.0,0.15853093]
["bitfinex","BTCUSD",1760756084607,0.00163176,106820.0,106810.0,0.34577931]
["bitfinex","BTCUSD",1760756084815,0.00163176,106820.0,106810.0,0.32705448]
["bitfinex","BTCUSD",1760756086451,0.00163176,106820.0,106810.0,0.47385448]
["bitfinex","BTCUSD",1760756096170,0.54186403,106850.0,106810.0,0.47385448]
["bitfinex","BTCUSD",1760756096381,5.0,106840.0,106810.0,0.48321689]
["bitfinex","BTCUSD",1760756096584,0.00163169,106830.0,106810.0,0.48321689]
["bitfinex","BTCUSD",1760756098365,0.00163169,106830.0,106820.0,0.01766924]
["bitfinex","BTCUSD",1760756098562,0.00163169,106830.0,106820.0,0.06775785]
["bitfinex","BTCUSD",1760756100686,0.00163169,106830.0,106820.0,0.05008861]
["bitfinex","BTCUSD",1760756101996,0.00163169,106830.0,106820.0,0.14444861]
["bitfinex","BTCUSD",1760756102200,0.00163169,106830.0,106820.0,0.09436]
["bitfinex","BTCUSD",1760756103696,0.34163169,106830.0,106810.0,0.14746462]
["bitfinex","BTCUSD",1760756103925,0.34163169,106830.0,106820.0,0.09436]
["bitfinex","BTCUSD",1760756104144,0.34163169,106830.0,106810.0,0.24182462]
["bitfinex","BTCUSD",1760756104460,0.34163169,106830.0,106810.0,0.09502462]
["bitfinex","BTCUSD",1760756104750,0.34163169,106830.0,106810.0,0.15759477]
["bitfinex","BTCUSD",1760756104986,0.34163169,106830.0,106810.0,0.13886994]
["bitfinex","BTCUSD",1760756105659,5.52723085,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756105861,5.35733567,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756106605,5.54456652,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756107386,5.52723085,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756108802,5.62163727,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756110185,5.52723085,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756110598,5.34,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756111020,5.52723085,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756113017,5.52886278,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756116537,5.55703175,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756122514,5.65143817,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756124118,5.3698009,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756125600,5.55703175,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756126016,5.3698009,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756126533,5.55703175,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756129308,5.57433786,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756134873,5.66874428,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756136835,5.57433786,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756138801,5.57533786,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756139720,5.5753582,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756140794,5.5763582,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756141031,5.57472627,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756141209,5.58941475,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756141387,5.68382117,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756144174,5.58941475,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756144364,5.5910468,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756148108,5.37699539,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756154232,5.35966894,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756154576,5.37704462,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756157325,5.18064075,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756159462,5.27504717,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756175208,5.03277484,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756175414,4.93836842,106820.0,106810.0,0.00066462]
["bitfinex","BTCUSD",1760756177844,0.34,106780.0,106760.0,0.02816982]
["bitfinex","BTCUSD",1760756178057,0.34,106780.0,106760.0,0.00015081]
["bitfinex","BTCUSD",1760756178266,0.34,106780.0,106770.0,0.00144013]
["bitfinex","BTCUSD",1760756178468,0.34163218,106780.0,106770.0,0.00144013]
["bitfinex","BTCUSD",1760756178622,0.36980697,106780.0,106770.0,0.00144013]
["bitfinex","BTCUSD",1760756179844,0.55710796,106780.0,106770.0,0.00144013]
["bitfinex","BTCUSD",1760756180051,5.5745179,106780.0,106770.0,0.00344013]
["bitfinex","BTCUSD",1760756180251,5.55710796,106780.0,106770.0,0.00344013]
["bitfinex","BTCUSD",1760756180458,5.57287689,106780.0,106770.0,0.00344013]
["bitfinex","BTCUSD",1760756180660,5.57287689,106780.0,106770.0,0.00244013]
["bitfinex","BTCUSD",1760756180889,5.3855759,106780.0,106770.0,0.00244013]
["bitfinex","BTCUSD",1760756181044,5.41815296,106780.0,106770.0,0.00244013]
["bitfinex","BTCUSD",1760756181245,5.40075185,106780.0,106770.0,0.00244013]
["bitfinex","BTCUSD",1760756181906,5.40075185,106780.0,106770.0,0.00144013]
["bitfinex","BTCUSD",1760756183243,5.41544375,106780.0,106770.0,0.00144013]
["bitfinex","BTCUSD",1760756183394,5.40075185,106780.0,106770.0,0.00144013]
["bitfinex","BTCUSD",1760756183755,5.58805284,106780.0,106770.0,0.00144013]
["bitfinex","BTCUSD",1760756185544,5.40075185,106780.0,106770.0,0.00144013]
["bitfinex","BTCUSD",1760756186774,5.58805284,106780.0,106770.0,0.00144013]
["bitfinex","BTCUSD",1760756189715,5.6054349,106780.0,106770.0,0.00144013]
["bitfinex","BTCUSD",1760756211131,5.41813391,106780.0,106770.0,0.00144013]
["bitfinex","BTCUSD",1760756211662,5.41819796,106780.0,106770.0,0.00144013]
["bitfinex","BTCUSD",1760756214816,5.43288987,106780.0,106770.0,0.00144013]
["bitfinex","BTCUSD",1760756221117,0.06471508,106780.0,106770.0,0.18875866]
["bitfinex","BTCUSD",1760756221347,0.03257706,106780.0,106770.0,0.33201547]
["bitfinex","BTCUSD",1760756221659,0.00163239,106790.0,106770.0,0.33201547]
["bitfinex","BTCUSD",1760756221860,5.0,106800.0,106770.0,0.33994126]
["bitfinex","BTCUSD",1760756222037,0.34,106790.0,106770.0,0.33994126]
["bitfinex","BTCUSD",1760756222644,5.0,106800.0,106770.0,0.33994126]
["bitfinex","BTCUSD",1760756222848,0.34,106790.0,106770.0,0.33994126]
["bitfinex","BTCUSD",1760756223050,5.0,106780.0,106770.0,0.14325681]
["bitfinex","BTCUSD",1760756223268,0.34,106780.0,106770.0,0.04893681]
["bitfinex","BTCUSD",1760756223499,0.34,106780.0,106770.0,0.0281725]
["bitfinex","BTCUSD",1760756223710,5.0,106770.0,106760.0,0.11320441]
["bitfinex","BTCUSD",1760756223840,4.79055749,106770.0,106760.0,0.09447081]
["bitfinex","BTCUSD",1760756224035,5.0,106770.0,106760.0,0.122646]
["bitfinex","BTCUSD",1760756224250,5.0,106770.0,106760.0,0.32871568]
["bitfinex","BTCUSD",1760756224450,5.0,106770.0,106760.0,0.3625257]
["bitfinex","BTCUSD",1760756225142,5.0,106770.0,106760.0,0.17518962]
["bitfinex","BTCUSD",1760756226404,5.0,106770.0,106760.0,0.3625257]
["bitfinex","BTCUSD",1760756228925,0.34163227,106780.0,106760.0,0.3625257]
["bitfinex","BTCUSD",1760756229336,0.34163227,106780.0,106770.0,0.00144013]
["bitfinex","BTCUSD",1760756230615,0.34163227,106780.0,106770.0,0.18875866]
["bitfinex","BTCUSD",1760756231010,0.34163227,106780.0,106770.0,0.40941895]
["bitfinex","BTCUSD",1760756231187,0.34163227,106780.0,106770.0,0.3906871]
["bitfinex","BTCUSD",1760756231737,0.34163227,106780.0,106770.0,0.41885906]
["bitfinex","BTCUSD",1760756234880,0.34163227,106780.0,106770.0,0.23154053]
["bitfinex","BTCUSD",1760756235086,0.34163227,106780.0,106770.0,0.41885906]
["bitfinex","BTCUSD",1760756235288,0.34163227,106780.0,106770.0,0.23154053]
["bitfinex","BTCUSD",1760756236530,0.34163227,106780.0,106770.0,0.20336857]
["bitfinex","BTCUSD",1760756237752,0.34163227,106780.0,106770.0,0.29768857]
["bitfinex","BTCUSD",1760756239703,0.34163227,106780.0,106770.0,0.29764857]
["bitfinex","BTCUSD",1760756240346,0.34163227,106780.0,106770.0,0.15084857]
["bitfinex","BTCUSD",1760756241181,0.34163227,106780.0,106770.0,0.3381671]
["bitfinex","BTCUSD",1760756241951,0.34163227,106780.0,106770.0,0.15084857]
["bitfinex","BTCUSD",1760756250262,0.00163227,106780.0,106770.0,0.35689895]
["bitfinex","BTCUSD",1760756250484,0.00163227,106780.0,106770.0,0.3381671]
["bitfinex","BTCUSD",1760756250666,0.34163227,106780.0,106770.0,0.3381671]
["bitfinex","BTCUSD",1760756252098,0.00163227,106780.0,106770.0,0.4849671]
["bitfinex","BTCUSD",1760756253744,0.34163227,106780.0,106770.0,0.4849671]
["bitfinex","BTCUSD",1760756256307,0.00163227,106780.0,106770.0,0.4849671]
["bitfinex","BTCUSD",1760756256501,0.34163227,106780.0,106770.0,0.4849671]
["bitfinex","BTCUSD",1760756257695,0.00163227,106780.0,106770.0,0.4849671]
["bitfinex","BTCUSD",1760756257900,0.34163227,106780.0,106770.0,0.4849671]
["bitfinex","BTCUSD",1760756258025,0.34163227,106780.0,106770.0,0.3381671]
["bitfinex","BTCUSD",1760756263138,0.00163227,106780.0,106770.0,0.3381671]
["bitfinex","BTCUSD",1760756264038,0.00163227,106780.0,106770.0,0.4849671]
["bitfinex","BTCUSD",1760756274642,0.03215352,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760756274840,0.03215352,106790.0,106780.0,0.23099973]
["bitfinex","BTCUSD",1760756275068,5.34,106790.0,106780.0,0.23207973]
["bitfinex","BTCUSD",1760756275215,0.34,106790.0,106780.0,0.23207973]
["bitfinex","BTCUSD",1760756278586,0.34,106790.0,106780.0,0.13905874]
["bitfinex","BTCUSD",1760756278735,0.34,106790.0,106780.0,0.15778883]
["bitfinex","BTCUSD",1760756278941,0.34,106790.0,106780.0,0.06350883]
["bitfinex","BTCUSD",1760756279141,0.3699621,106790.0,106780.0,0.15778883]
["bitfinex","BTCUSD",1760756279376,0.3699621,106790.0,106780.0,0.06350883]
["bitfinex","BTCUSD",1760756279578,0.36832995,106790.0,106780.0,0.15778883]
["bitfinex","BTCUSD",1760756280279,0.36832995,106790.0,106780.0,0.06350883]
["bitfinex","BTCUSD",1760756280479,0.36832995,106790.0,106780.0,0.15778883]
["bitfinex","BTCUSD",1760756281073,0.36832995,106790.0,106780.0,0.34508982]
["bitfinex","BTCUSD",1760756281274,0.36832995,106790.0,106780.0,0.32635973]
["bitfinex","BTCUSD",1760756281491,0.36832995,106790.0,106780.0,0.23207973]
["bitfinex","BTCUSD",1760756281713,0.36832995,106790.0,106780.0,0.32635973]
["bitfinex","BTCUSD",1760756282648,0.36996207,106790.0,106780.0,0.32635973]
["bitfinex","BTCUSD",1760756282976,0.36996207,106790.0,106780.0,0.23207973]
["bitfinex","BTCUSD",1760756283417,0.36996207,106790.0,106780.0,0.32635973]
["bitfinex","BTCUSD",1760756285316,0.36996207,106790.0,106780.0,0.47311973]
["bitfinex","BTCUSD",1760756285756,0.36996207,106790.0,106780.0,0.50128822]
["bitfinex","BTCUSD",1760756286724,0.36832995,106790.0,106780.0,0.50128822]
["bitfinex","BTCUSD",1760756287159,0.02832995,106790.0,106780.0,0.50128822]
["bitfinex","BTCUSD",1760756287316,5.0,106830.0,106800.0,0.1966178]
["bitfinex","BTCUSD",1760756287514,5.34,106820.0,106810.0,0.09424]
["bitfinex","BTCUSD",1760756287762,5.36815148,106820.0,106810.0,0.09424]
["bitfinex","BTCUSD",1760756288004,5.36815148,106820.0,106810.0,0.28148838]
["bitfinex","BTCUSD",1760756288221,0.36815148,106820.0,106810.0,0.28148838]
["bitfinex","BTCUSD",1760756288418,0.36815148,106820.0,106810.0,0.28163919]
["bitfinex","BTCUSD",1760756288593,0.36815148,106820.0,106810.0,0.2957951]
["bitfinex","BTCUSD",1760756288998,0.36815148,106820.0,106810.0,0.10854672]
["bitfinex","BTCUSD",1760756289202,0.36978334,106820.0,106810.0,0.31451993]
["bitfinex","BTCUSD",1760756289546,0.36978334,106820.0,106810.0,0.10854672]
["bitfinex","BTCUSD",1760756289747,0.36978334,106820.0,106810.0,0.12727155]
["bitfinex","BTCUSD",1760756292559,0.36815148,106820.0,106810.0,0.12727155]
["bitfinex","BTCUSD",1760756294467,0.36815148,106820.0,106810.0,0.31451993]
["bitfinex","BTCUSD",1760756294765,0.36815148,106820.0,106810.0,0.10854672]
["bitfinex","BTCUSD",1760756294969,0.36815148,106820.0,106810.0,0.31451993]
["bitfinex","BTCUSD",1760756295203,0.02815148,106820.0,106810.0,0.2957951]
["bitfinex","BTCUSD",1760756295611,0.00163179,106830.0,106810.0,0.2957951]
["bitfinex","BTCUSD",1760756297004,5.0,106840.0,106810.0,0.33331937]
["bitfinex","BTCUSD",1760756297204,5.02580791,106840.0,106810.0,0.33331937]
["bitfinex","BTCUSD",1760756297514,5.0,106830.0,106810.0,0.33331937]
["bitfinex","BTCUSD",1760756299927,5.0,106830.0,106810.0,0.13670858]
["bitfinex","BTCUSD",1760756300136,5.0,106830.0,106810.0,0.15543341]
["bitfinex","BTCUSD",1760756301534,4.82753102,106830.0,106810.0,0.15543341]
["bitfinex","BTCUSD",1760756301734,5.0,106830.0,106810.0,0.34268145]
["bitfinex","BTCUSD",1760756301961,5.0,106830.0,106810.0,0.32395662]
["bitfinex","BTCUSD",1760756304317,0.36580792,106840.0,106810.0,0.32395662]
["bitfinex","BTCUSD",1760756304545,0.34,106820.0,106810.0,0.32395662]
["bitfinex","BTCUSD",1760756305429,0.39396967,106840.0,106810.0,0.32395662]
["bitfinex","BTCUSD",1760756305760,0.34,106820.0,106810.0,0.32395662]
["bitfinex","BTCUSD",1760756307942,0.34163176,106820.0,106810.0,0.32395662]
["bitfinex","BTCUSD",1760756308371,0.00163176,106820.0,106810.0,0.32395662]
["bitfinex","BTCUSD",1760756316225,0.00163176,106820.0,106810.0,0.13666858]
["bitfinex","BTCUSD",1760756316459,0.00163176,106820.0,106810.0,0.15539341]
["bitfinex","BTCUSD",1760756317152,0.00163176,106820.0,106810.0,0.30219341]
["bitfinex","BTCUSD",1760756317366,0.00163176,106820.0,106810.0,0.28346858]
["bitfinex","BTCUSD",1760756325461,0.00163176,106820.0,106810.0,0.47071696]
["bitfinex","BTCUSD",1760756336535,0.00163176,106820.0,106810.0,0.28346858]
["bitfinex","BTCUSD",1760756336700,0.00163176,106820.0,106810.0,0.47071696]
["bitfinex","BTCUSD",1760756342368,0.00163171,106820.0,106810.0,0.47071696]
["bitfinex","BTCUSD",1760756342691,0.67593378,106840.0,106820.0,0.18722842]
["bitfinex","BTCUSD",1760756342890,0.17593378,106840.0,106830.0,0.0942]
["bitfinex","BTCUSD",1760756344446,0.19978915,106840.0,106830.0,0.0942]
["bitfinex","BTCUSD",1760756346001,0.20142075,106840.0,106830.0,0.0942]
["bitfinex","BTCUSD",1760756349400,0.02548697,106840.0,106830.0,0.11292133]
["bitfinex","BTCUSD",1760756349808,0.36548697,106840.0,106830.0,0.11292133]
["bitfinex","BTCUSD",1760756350004,0.36548697,106840.0,106830.0,0.15126504]
["bitfinex","BTCUSD",1760756350205,0.0146854,106850.0,106830.0,0.15126504]
["bitfinex","BTCUSD",1760756350507,5.0016316,106840.0,106830.0,0.15126504]
["bitfinex","BTCUSD",1760756350650,0.0016316,106840.0,106830.0,0.15126504]
["bitfinex","BTCUSD",1760756353445,0.02579179,106840.0,106830.0,0.15126504]
["bitfinex","BTCUSD",1760756357641,0.02579179,106840.0,106830.0,0.17942269]
["bitfinex","BTCUSD",1760756358791,0.02579179,106840.0,106830.0,0.15126504]
["bitfinex","BTCUSD",1760756361625,0.36579179,106840.0,106830.0,0.15126504]
["bitfinex","BTCUSD",1760756363649,0.02579179,106840.0,106830.0,0.15126504]
["bitfinex","BTCUSD",1760756391199,5.86579179,106840.0,106830.0,0.01872133]
["bitfinex","BTCUSD",1760756391415,5.0,106830.0,106820.0,0.23008609]
["bitfinex","BTCUSD",1760756391621,5.0,106830.0,106820.0,0.29608844]
["bitfinex","BTCUSD",1760756392614,5.0,106830.0,106820.0,0.29708844]
["bitfinex","BTCUSD",1760756395397,4.78044033,106830.0,106820.0,0.29708844]
["bitfinex","BTCUSD",1760756395596,5.0,106830.0,106820.0,0.29708844]
["bitfinex","BTCUSD",1760756399118,5.0,106830.0,106820.0,0.20292844]
["bitfinex","BTCUSD",1760756399318,5.0,106830.0,106820.0,0.29708844]
["bitfinex","BTCUSD",1760756400221,5.0,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1760756400422,5.0,106830.0,106820.0,0.09516]
["bitfinex","BTCUSD",1760756400620,0.02816125,106830.0,106820.0,0.09516]
["bitfinex","BTCUSD",1760756401369,0.02816125,106830.0,106820.0,0.09416]
["bitfinex","BTCUSD",1760756401838,0.02816125,106830.0,106820.0,0.11288308]
["bitfinex","BTCUSD",1760756402114,0.02816125,106830.0,106820.0,0.15759129]
["bitfinex","BTCUSD",1760756402316,5.0,106830.0,106820.0,0.15759129]
["bitfinex","BTCUSD",1760756402523,0.36579179,106840.0,106820.0,0.34482214]
["bitfinex","BTCUSD",1760756402756,0.36579179,106840.0,106820.0,0.32609906]
["bitfinex","BTCUSD",1760756402928,0.39395083,106840.0,106830.0,0.01872133]
["bitfinex","BTCUSD",1760756403130,0.36579179,106840.0,106830.0,0.05320337]
["bitfinex","BTCUSD",1760756404421,0.36579179,106840.0,106830.0,0.24041669]
["bitfinex","BTCUSD",1760756404617,0.36579179,106840.0,106830.0,0.03448204]
["bitfinex","BTCUSD",1760756404826,0.36579179,106840.0,106830.0,0.05320337]
["bitfinex","BTCUSD",1760756407573,0.36579179,106840.0,106830.0,0.24041669]
["bitfinex","BTCUSD",1760756407736,0.36579179,106840.0,106830.0,0.22269536]
["bitfinex","BTCUSD",1760756408207,0.36416019,106840.0,106830.0,0.22269536]
["bitfinex","BTCUSD",1760756408326,0.36416019,106840.0,106830.0,0.25085024]
["bitfinex","BTCUSD",1760756410680,0.02416019,106840.0,106830.0,0.25085024]
["bitfinex","BTCUSD",1760756410952,0.01723405,106870.0,106840.0,0.1871949]
["bitfinex","BTCUSD",1760756411159,5.0,106860.0,106850.0,0.11283782]
["bitfinex","BTCUSD",1760756411368,0.34,106860.0,106850.0,0.11283782]
["bitfinex","BTCUSD",1760756411951,0.08436313,106870.0,106850.0,0.3000161]
["bitfinex","BTCUSD",1760756412124,5.0,106860.0,106850.0,0.28129828]
["bitfinex","BTCUSD",1760756412326,0.04252838,106870.0,106850.0,0.30959956]
["bitfinex","BTCUSD",1760756412662,0.04152838,106870.0,106860.0,0.01871607]
["bitfinex","BTCUSD",1760756415191,0.38152838,106870.0,106860.0,0.01871607]
["bitfinex","BTCUSD",1760756415599,0.38152838,106870.0,106860.0,0.0468653]
["bitfinex","BTCUSD",1760756417209,0.04152838,106870.0,106860.0,0.01871607]
["bitfinex","BTCUSD",1760756418723,0.22867184,106870.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756418899,0.34,106860.0,106850.0,0.09427081]
["bitfinex","BTCUSD",1760756421155,5.34,106860.0,106850.0,0.09427081]
["bitfinex","BTCUSD",1760756421306,0.34,106860.0,106850.0,0.09427081]
["bitfinex","BTCUSD",1760756422440,0.34163124,106860.0,106850.0,0.09427081]
["bitfinex","BTCUSD",1760756423162,0.34163124,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756427443,0.35631192,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756429158,5.35631192,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756431754,5.01631192,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756433606,5.35631192,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756445967,5.35597347,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756455694,5.34,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756460471,5.52716077,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756460693,5.6390565,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756460907,5.57280654,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756465092,5.58748889,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756465293,5.58912035,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756469593,5.58748889,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756469794,5.68189531,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756472768,5.68352686,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756474663,5.66884451,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756476193,5.66984451,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756476399,5.67084451,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756476896,5.66584451,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756477618,5.68052806,106860.0,106850.0,0.00015081]
["bitfinex","BTCUSD",1760756490600,5.77922806,106860.0,106800.0,0.09447993]
["bitfinex","BTCUSD",1760756490784,0.34,106820.0,106800.0,0.14527992]
["bitfinex","BTCUSD",1760756491361,0.34163163,106820.0,106800.0,0.14527992]
["bitfinex","BTCUSD",1760756492266,0.34,106820.0,106800.0,0.14527992]
["bitfinex","BTCUSD",1760756492666,0.34,106820.0,106800.0,0.14627992]
["bitfinex","BTCUSD",1760756493030,0.34,106820.0,106800.0,0.14727992]
["bitfinex","BTCUSD",1760756495507,0.34,106810.0,106800.0,0.14727992]
["bitfinex","BTCUSD",1760756496258,0.53657623,106830.0,106800.0,0.14527992]
["bitfinex","BTCUSD",1760756496592,0.34,106810.0,106800.0,0.14727992]
["bitfinex","BTCUSD",1760756498054,0.34,106810.0,106800.0,0.33354583]
["bitfinex","BTCUSD",1760756498171,0.34,106810.0,106800.0,0.31481924]
["bitfinex","BTCUSD",1760756498575,0.34,106810.0,106800.0,0.12755333]
["bitfinex","BTCUSD",1760756498775,0.34,106810.0,106800.0,0.14627992]
["bitfinex","BTCUSD",1760756499430,0.34,106810.0,106800.0,0.14727992]
["bitfinex","BTCUSD",1760756499595,0.34163164,106810.0,106800.0,0.14727992]
["bitfinex","BTCUSD",1760756500670,0.34,106810.0,106800.0,0.14727992]
["bitfinex","BTCUSD",1760756500873,0.34163164,106810.0,106800.0,0.14727992]
["bitfinex","BTCUSD",1760756501201,0.34,106810.0,106800.0,0.14727992]
["bitfinex","BTCUSD",1760756502028,0.34,106820.0,106800.0,0.11535733]
["bitfinex","BTCUSD",1760756502936,0.34,106820.0,106800.0,0.11435733]
["bitfinex","BTCUSD",1760756503131,0.34,106820.0,106800.0,0.11535733]
["bitfinex","BTCUSD",1760756503338,0.34,106820.0,106800.0,0.11435733]
["bitfinex","BTCUSD",1760756503606,0.34163164,106820.0,106800.0,0.11435733]
["bitfinex","BTCUSD",1760756503802,0.34163164,106820.0,106800.0,0.1601315]
["bitfinex","BTCUSD",1760756504706,0.34163164,106820.0,106800.0,0.1611315]
["bitfinex","BTCUSD",1760756506226,0.34163164,106820.0,106800.0,0.14240491]
["bitfinex","BTCUSD",1760756507636,0.34163164,106820.0,106800.0,0.1611315]
["bitfinex","BTCUSD",1760756512722,0.00163164,106820.0,106800.0,0.1611315]
["bitfinex","BTCUSD",1760756519561,0.00163164,106820.0,106800.0,0.34839674]
["bitfinex","BTCUSD",1760756519711,0.00163164,106820.0,106800.0,0.32967015]
["bitfinex","BTCUSD",1760756521128,0.00163164,106820.0,106800.0,0.14240491]
["bitfinex","BTCUSD",1760756521729,0.00163164,106820.0,106800.0,0.1611315]
["bitfinex","BTCUSD",1760756521942,0.00163164,106820.0,106800.0,0.34839708]
["bitfinex","BTCUSD",1760756522317,0.00163164,106820.0,106800.0,0.32967049]
["bitfinex","BTCUSD",1760756524259,0.00163164,106820.0,106800.0,0.14240491]
["bitfinex","BTCUSD",1760756531871,5.0,106820.0,106800.0,0.14240491]
["bitfinex","BTCUSD",1760756532098,5.00163165,106820.0,106800.0,0.14240491]
["bitfinex","BTCUSD",1760756532277,0.00163165,106820.0,106800.0,0.14240491]
["bitfinex","BTCUSD",1760756537613,0.01910944,106820.0,106800.0,0.14240491]
["bitfinex","BTCUSD",1760756537816,0.01910944,106820.0,106800.0,0.1705692]
["bitfinex","BTCUSD",1760756540042,5.0,106820.0,106800.0,0.1705692]
["bitfinex","BTCUSD",1760756540235,5.00163165,106820.0,106800.0,0.1705692]
["bitfinex","BTCUSD",1760756540425,0.00163165,106820.0,106800.0,0.1705692]
["bitfinex","BTCUSD",1760756543897,0.34163165,106820.0,106800.0,0.1705692]
["bitfinex","BTCUSD",1760756546859,0.00163165,106820.0,106800.0,0.35783377]
["bitfinex","BTCUSD",1760756549582,0.00163165,106820.0,106810.0,0.20597321]
["bitfinex","BTCUSD",1760756549715,0.00163165,106820.0,106810.0,0.268974]
["bitfinex","BTCUSD",1760756550221,0.34,106820.0,106810.0,0.27833641]
["bitfinex","BTCUSD",1760756550960,0.36816135,106840.0,106810.0,0.27833641]
["bitfinex","BTCUSD",1760756551123,0.34,106820.0,106810.0,0.27833641]
["bitfinex","BTCUSD",1760756551325,0.34,106820.0,106810.0,0.37441641]
["bitfinex","BTCUSD",1760756551955,0.34,106820.0,106810.0,0.34625506]
["bitfinex","BTCUSD",1760756552128,0.02816135,106840.0,106810.0,0.37441641]
["bitfinex","BTCUSD",1760756552129,0.36816135,106840.0,106810.0,0.37441641]
["bitfinex","BTCUSD",1760756552332,0.34,106820.0,106810.0,0.37441641]
["bitfinex","BTCUSD",1760756552590,0.34,106820.0,106810.0,0.34625506]
["bitfinex","BTCUSD",1760756553057,0.34,106820.0,106810.0,0.37341641]
["bitfinex","BTCUSD",1760756553740,0.34,106820.0,106810.0,0.52021641]
["bitfinex","BTCUSD",1760756554042,0.35468355,106840.0,106810.0,0.33296803]
["bitfinex","BTCUSD",1760756554242,0.35468355,106840.0,106820.0,0.01872308]
["bitfinex","BTCUSD",1760756554449,0.35468355,106840.0,106820.0,0.12831287]
["bitfinex","BTCUSD",1760756554796,0.35631507,106840.0,106820.0,0.15647333]
["bitfinex","BTCUSD",1760756556517,0.35631507,106840.0,106820.0,0.17519641]
["bitfinex","BTCUSD",1760756557968,0.01631507,106840.0,106820.0,0.36242317]
["bitfinex","BTCUSD",1760756558266,0.00163152,106840.0,106820.0,0.31554312]
["bitfinex","BTCUSD",1760756558470,0.00163152,106840.0,106830.0,0.02815797]
["bitfinex","BTCUSD",1760756558792,5.0,106840.0,106830.0,0.06252808]
["bitfinex","BTCUSD",1760756559310,5.0,106840.0,106830.0,0.08124941]
["bitfinex","BTCUSD",1760756560722,0.61704128,106870.0,106830.0,0.25910206]
["bitfinex","BTCUSD",1760756560883,5.0,106860.0,106830.0,0.25910206]
["bitfinex","BTCUSD",1760756561089,5.34,106850.0,106830.0,0.23094409]
["bitfinex","BTCUSD",1760756561278,0.34,106840.0,106830.0,0.23194409]
["bitfinex","BTCUSD",1760756561498,0.34,106840.0,106830.0,0.23094409]
["bitfinex","BTCUSD",1760756562348,0.00163135,106840.0,106830.0,0.2591009]
["bitfinex","BTCUSD",1760756562558,0.00163135,106840.0,106830.0,0.2601009]
["bitfinex","BTCUSD",1760756563127,0.01468136,106860.0,106840.0,0.18718244]
["bitfinex","BTCUSD",1760756563333,0.01468136,106860.0,106850.0,0.09404]
["bitfinex","BTCUSD",1760756563334,0.01631262,106860.0,106850.0,0.09404]
["bitfinex","BTCUSD",1760756563530,0.35631262,106860.0,106850.0,0.09404]
["bitfinex","BTCUSD",1760756563715,0.01631262,106860.0,106850.0,0.09404]
["bitfinex","BTCUSD",1760756563905,0.34163126,106860.0,106850.0,0.12219403]
["bitfinex","BTCUSD",1760756564329,0.34163126,106860.0,106850.0,0.12234484]
["bitfinex","BTCUSD",1760756564528,0.34163126,106860.0,106850.0,0.15621792]
["bitfinex","BTCUSD",1760756564855,5.0,106860.0,106850.0,0.15621792]
["bitfinex","BTCUSD",1760756565403,0.03989708,106870.0,106850.0,0.36211402]
["bitfinex","BTCUSD",1760756565603,0.03989708,106870.0,106850.0,0.3433962]
["bitfinex","BTCUSD",1760756565823,0.03989708,106870.0,106850.0,0.31524217]
["bitfinex","BTCUSD",1760756566107,0.03989708,106870.0,106860.0,0.02815015]
["bitfinex","BTCUSD",1760756566356,0.03989708,106870.0,106860.0,0.06248938]
["bitfinex","BTCUSD",1760756568234,0.04152814,106870.0,106860.0,0.06248938]
["bitfinex","BTCUSD",1760756570278,0.04152814,106870.0,106860.0,0.24965015]
["bitfinex","BTCUSD",1760756570520,0.04152814,106870.0,106860.0,0.06248938]
["bitfinex","BTCUSD",1760756570854,0.04152814,106870.0,106860.0,0.08120545]
["bitfinex","BTCUSD",1760756571409,0.03989708,106870.0,106860.0,0.08120545]
["bitfinex","BTCUSD",1760756573472,0.03989708,106870.0,106860.0,0.26836622]
["bitfinex","BTCUSD",1760756573611,0.03989708,106870.0,106860.0,0.24965015]
["bitfinex","BTCUSD",1760756574015,0.04152808,106870.0,106860.0,0.24965015]
["bitfinex","BTCUSD",1760756577499,0.04152808,106870.0,106860.0,0.39645015]
["bitfinex","BTCUSD",1760756580241,0.04152808,106870.0,106860.0,0.20928938]
["bitfinex","BTCUSD",1760756580464,0.04152808,106870.0,106860.0,0.39645015]
["bitfinex","BTCUSD",1760756580749,0.04152808,106870.0,106860.0,0.20928938]
["bitfinex","BTCUSD",1760756581643,0.04152808,106870.0,106860.0,0.39645015]
["bitfinex","BTCUSD",1760756582399,0.03989708,106870.0,106860.0,0.39645015]
["bitfinex","BTCUSD",1760756583674,0.03989708,106870.0,106860.0,0.39745015]
["bitfinex","BTCUSD",1760756585128,0.00255191,106870.0,106860.0,0.39745015]
["bitfinex","BTCUSD",1760756585516,0.00255191,106870.0,106860.0,0.39845015]
["bitfinex","BTCUSD",1760756585720,0.0004,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760756585945,0.0004,106880.0,106870.0,0.33509819]
["bitfinex","BTCUSD",1760756586369,0.0004,106880.0,106870.0,0.36324079]
["bitfinex","BTCUSD",1760756586807,0.0004,106880.0,106870.0,0.36424079]
["bitfinex","BTCUSD",1760756587160,0.0004,106880.0,106870.0,0.36524079]
["bitfinex","BTCUSD",1760756588154,0.02824236,106880.0,106870.0,0.36524079]
["bitfinex","BTCUSD",1760756590551,0.02824236,106880.0,106870.0,0.08409754]
["bitfinex","BTCUSD",1760756590792,0.02824236,106880.0,106870.0,0.17809754]
["bitfinex","BTCUSD",1760756590962,0.02824236,106880.0,106870.0,0.38395511]
["bitfinex","BTCUSD",1760756591168,0.02824236,106880.0,106870.0,0.17809754]
["bitfinex","BTCUSD",1760756591484,0.02824236,106880.0,106870.0,0.19681186]
["bitfinex","BTCUSD",1760756592490,0.02824236,106880.0,106870.0,0.38395511]
["bitfinex","BTCUSD",1760756592804,0.02824236,106880.0,106870.0,0.17809754]
["bitfinex","BTCUSD",1760756592986,0.02824236,106880.0,106870.0,0.19681186]
["bitfinex","BTCUSD",1760756595312,0.02824236,106880.0,106870.0,0.34361186]
["bitfinex","BTCUSD",1760756595487,0.04568384,106880.0,106870.0,0.32489754]
["bitfinex","BTCUSD",1760756595842,0.04568384,106880.0,106870.0,0.29675494]
["bitfinex","BTCUSD",1760756596163,0.02824236,106880.0,106870.0,0.48289819]
["bitfinex","BTCUSD",1760756596373,0.02824236,106880.0,106870.0,0.32389843]
["bitfinex","BTCUSD",1760756596577,0.02824236,106880.0,106870.0,0.51004168]
["bitfinex","BTCUSD",1760756596777,0.02824236,106880.0,106870.0,0.51104168]
["bitfinex","BTCUSD",1760756597082,0.02824236,106880.0,106870.0,0.51004168]
["bitfinex","BTCUSD",1760756597314,0.02824236,106880.0,106870.0,0.51104168]
["bitfinex","BTCUSD",1760756598331,0.02824236,106880.0,106870.0,0.48389819]
["bitfinex","BTCUSD",1760756603022,0.02824236,106880.0,106870.0,0.29675494]
["bitfinex","BTCUSD",1760756603241,0.02824236,106880.0,106870.0,0.48389819]
["bitfinex","BTCUSD",1760756615289,0.0004,106880.0,106870.0,0.33709819]
["bitfinex","BTCUSD",1760756616255,5.0,106900.0,106870.0,0.34645535]
["bitfinex","BTCUSD",1760756616491,5.0,106900.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760756616716,5.0,106900.0,106890.0,0.094]
["bitfinex","BTCUSD",1760756617925,5.0,106900.0,106890.0,0.09415081]
["bitfinex","BTCUSD",1760756618342,5.02365006,106900.0,106890.0,0.09415081]
["bitfinex","BTCUSD",1760756618528,0.02528074,106900.0,106890.0,0.09415081]
["bitfinex","BTCUSD",1760756620818,0.36528074,106900.0,106890.0,0.09415081]
["bitfinex","BTCUSD",1760756621007,0.36528074,106900.0,106890.0,0.1083575]
["bitfinex","BTCUSD",1760756623854,5.55237147,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756624062,5.56985126,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756624290,5.58289607,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756624495,5.56822058,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756626696,5.5698514,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756627184,5.58452798,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756627690,5.6789344,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756627890,5.58452798,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756628230,5.68322798,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756628453,5.58452798,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756630196,5.58289716,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756630606,5.39580643,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756630896,5.58289716,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756633930,5.58286937,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756635119,5.39577864,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756635282,5.37832664,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756635522,5.56541737,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756636530,5.36365006,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756637622,0.36365006,106900.0,106890.0,0.00015081]
["bitfinex","BTCUSD",1760756639328,0.36365006,106900.0,106890.0,0.00115081]
["bitfinex","BTCUSD",1760756639934,5.36365006,106900.0,106890.0,0.00115081]
["bitfinex","BTCUSD",1760756641724,0.36365006,106900.0,106890.0,0.00115081]
["bitfinex","BTCUSD",1760756644451,0.36365006,106900.0,106890.0,0.20696987]
["bitfinex","BTCUSD",1760756644845,0.02365006,106900.0,106890.0,0.2517485]
["bitfinex","BTCUSD",1760756645014,0.00203083,106910.0,106890.0,0.2517485]
["bitfinex","BTCUSD",1760756645220,0.02434555,106910.0,106900.0,0.094]
["bitfinex","BTCUSD",1760756645447,0.0004,106910.0,106900.0,0.094]
["bitfinex","BTCUSD",1760756646184,0.02401822,106910.0,106900.0,0.094]
["bitfinex","BTCUSD",1760756646395,0.0004,106910.0,106900.0,0.14335485]
["bitfinex","BTCUSD",1760756647162,0.02472101,106910.0,106900.0,0.14335485]
["bitfinex","BTCUSD",1760756647569,0.02635152,106910.0,106900.0,0.14335485]
["bitfinex","BTCUSD",1760756647912,0.02635152,106910.0,106900.0,0.14435485]
["bitfinex","BTCUSD",1760756651257,0.02635153,106910.0,106900.0,0.14435485]
["bitfinex","BTCUSD",1760756651409,0.02635153,106910.0,106900.0,0.095]
["bitfinex","BTCUSD",1760756651610,0.02472101,106910.0,106900.0,0.095]
["bitfinex","BTCUSD",1760756653913,0.02635154,106910.0,106900.0,0.095]
["bitfinex","BTCUSD",1760756663942,5.52635154,106910.0,106900.0,0.095]
["bitfinex","BTCUSD",1760756664075,5.02635154,106910.0,106900.0,0.095]
["bitfinex","BTCUSD",1760756665876,5.02635154,106910.0,106900.0,0.11919508]
["bitfinex","BTCUSD",1760756666433,5.02635154,106910.0,106900.0,0.095]
["bitfinex","BTCUSD",1760756668393,4.78376669,106910.0,106900.0,0.095]
["bitfinex","BTCUSD",1760756668557,5.0016305,106910.0,106900.0,0.095]
["bitfinex","BTCUSD",1760756668756,0.3404,106920.0,106900.0,0.095]
["bitfinex","BTCUSD",1760756668976,5.0,106910.0,106900.0,0.095]
["bitfinex","BTCUSD",1760756669175,5.0,106910.0,106900.0,0.12322584]
["bitfinex","BTCUSD",1760756670389,5.0,106910.0,106900.0,0.12222584]
["bitfinex","BTCUSD",1760756670773,5.02116475,106910.0,106900.0,0.12222584]
["bitfinex","BTCUSD",1760756670974,0.02116475,106910.0,106900.0,0.12222584]
["bitfinex","BTCUSD",1760756671396,5.0,106910.0,106900.0,0.12322584]
["bitfinex","BTCUSD",1760756672161,0.00163049,106910.0,106900.0,0.12322584]
["bitfinex","BTCUSD",1760756672769,0.02314826,106910.0,106900.0,0.12322584]
["bitfinex","BTCUSD",1760756673417,0.02151777,106910.0,106900.0,0.12322584]
["bitfinex","BTCUSD",1760756673796,5.0,106910.0,106900.0,0.12322584]
["bitfinex","BTCUSD",1760756674518,0.02100238,106910.0,106900.0,0.12322584]
["bitfinex","BTCUSD",1760756674852,0.3404,106920.0,106900.0,0.12322584]
["bitfinex","BTCUSD",1760756675028,5.0,106910.0,106900.0,0.12322584]
["bitfinex","BTCUSD",1760756676993,0.00163043,106910.0,106900.0,0.12222584]
["bitfinex","BTCUSD",1760756677842,0.00163043,106910.0,106900.0,0.12322584]
["bitfinex","BTCUSD",1760756679671,0.00163043,106910.0,106900.0,0.32902564]
["bitfinex","BTCUSD",1760756679876,0.00163043,106910.0,106900.0,0.31031657]
["bitfinex","BTCUSD",1760756681514,0.00163043,106910.0,106900.0,0.31131657]
["bitfinex","BTCUSD",1760756683822,0.00163043,106910.0,106900.0,0.45811657]
["bitfinex","BTCUSD",1760756684846,0.00163043,106910.0,106900.0,0.27102584]
["bitfinex","BTCUSD",1760756685975,0.00145012,106910.0,106900.0,0.27102584]
["bitfinex","BTCUSD",1760756686399,0.00130981,106910.0,106900.0,0.27102584]
["bitfinex","BTCUSD",1760756696078,0.00130981,106910.0,106900.0,0.17702584]
["bitfinex","BTCUSD",1760756696283,0.00130981,106910.0,106900.0,0.28969491]
["bitfinex","BTCUSD",1760756696494,0.00130981,106910.0,106900.0,0.27098584]
["bitfinex","BTCUSD",1760756701868,0.00130981,106910.0,106900.0,0.03022584]
["bitfinex","BTCUSD",1760756702082,0.00130981,106910.0,106900.0,0.14289491]
["bitfinex","BTCUSD",1760756702650,0.00130981,106910.0,106900.0,0.12418584]
["bitfinex","BTCUSD",1760756703045,5.84130981,106910.0,106900.0,0.12418584]
["bitfinex","BTCUSD",1760756703409,5.34130981,106910.0,106900.0,0.12418584]
["bitfinex","BTCUSD",1760756703756,5.34130981,106910.0,106900.0,0.09596]
["bitfinex","BTCUSD",1760756703938,5.34130981,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1760756704146,5.35879673,106910.0,106900.0,0.09596]
["bitfinex","BTCUSD",1760756704351,5.35748692,106910.0,106900.0,0.09596]
["bitfinex","BTCUSD",1760756705017,5.35748692,106910.0,106900.0,0.09496]
["bitfinex","BTCUSD",1760756705191,5.34,106910.0,106900.0,0.09496]
["bitfinex","BTCUSD",1760756705378,5.34,106910.0,106900.0,0.11915108]
["bitfinex","BTCUSD",1760756705819,5.34,106910.0,106900.0,0.11815108]
["bitfinex","BTCUSD",1760756707235,5.52870371,106910.0,106900.0,0.11815108]
["bitfinex","BTCUSD",1760756707470,5.52870371,106910.0,106900.0,0.09396]
["bitfinex","BTCUSD",1760756707828,5.0,106900.0,106890.0,0.09411081]
["bitfinex","BTCUSD",1760756709098,5.0,106900.0,106890.0,0.09611081]
["bitfinex","BTCUSD",1760756722434,4.78864611,106900.0,106890.0,0.09611081]
["bitfinex","BTCUSD",1760756722635,5.0,106900.0,106890.0,0.09611081]
["bitfinex","BTCUSD",1760756723267,5.0,106900.0,106890.0,0.12040189]
["bitfinex","BTCUSD",1760756730554,4.78127143,106900.0,106890.0,0.12040189]
["bitfinex","BTCUSD",1760756730762,5.0,106900.0,106890.0,0.12040189]
["bitfinex","BTCUSD",1760756735850,4.81025015,106900.0,106890.0,0.12040189]
["bitfinex","BTCUSD",1760756736030,0.3697717,106910.0,106890.0,0.13911271]
["bitfinex","BTCUSD",1760756736217,5.0,106900.0,106890.0,0.13911271]
["bitfinex","BTCUSD",1760756737466,5.0,106900.0,106890.0,0.13811271]
["bitfinex","BTCUSD",1760756739402,5.0,106900.0,106890.0,0.13911271]
["bitfinex","BTCUSD",1760756742550,5.0,106900.0,106890.0,0.13880294]
["bitfinex","BTCUSD",1760756745898,4.9978129,106900.0,106890.0,0.13880294]
["bitfinex","BTCUSD",1760756752992,4.80717363,106900.0,106890.0,0.13880294]
["bitfinex","BTCUSD",1760756753192,0.3697717,106910.0,106890.0,0.13880294]
["bitfinex","BTCUSD",1760756753338,5.0,106900.0,106890.0,0.13880294]
["bitfinex","BTCUSD",1760756754240,5.0,106900.0,106890.0,0.13780294]
["bitfinex","BTCUSD",1760756755405,5.0,106900.0,106890.0,0.13880294]
["bitfinex","BTCUSD",1760756760609,5.0,106900.0,106890.0,0.12009212]
["bitfinex","BTCUSD",1760756765695,0.52709073,106900.0,106890.0,0.002]
["bitfinex","BTCUSD",1760756765900,5.54460184,106900.0,106890.0,0.00036963]
["bitfinex","BTCUSD",1760756766137,5.57274671,106900.0,106890.0,0.00036963]
["bitfinex","BTCUSD",1760756767222,5.0,106890.0,106880.0,0.09396]
["bitfinex","BTCUSD",1760756767537,0.00049656,106890.0,106880.0,0.103356]
["bitfinex","BTCUSD",1760756767982,0.00212713,106890.0,106880.0,0.103356]
["bitfinex","BTCUSD",1760756768769,5.0,106890.0,106880.0,0.103356]
["bitfinex","BTCUSD",1760756768973,0.00163057,106890.0,106880.0,0.103356]
["bitfinex","BTCUSD",1760756769159,0.7152356,106900.0,106880.0,0.103356]
["bitfinex","BTCUSD",1760756769358,5.0,106890.0,106880.0,0.10350681]
["bitfinex","BTCUSD",1760756770786,0.34,106890.0,106880.0,0.10350681]
["bitfinex","BTCUSD",1760756772248,0.34163059,106890.0,106880.0,0.10350681]
["bitfinex","BTCUSD",1760756790841,0.11972206,106890.0,106880.0,0.10350681]
["bitfinex","BTCUSD",1760756791006,0.00163059,106890.0,106880.0,0.10350681]
["bitfinex","BTCUSD",1760756793061,0.34163059,106890.0,106880.0,0.10350681]
["bitfinex","BTCUSD",1760756802406,0.34163059,106890.0,106880.0,0.00954681]
["bitfinex","BTCUSD",1760756802563,0.34163059,106890.0,106880.0,0.10350681]
["bitfinex","BTCUSD",1760756803871,0.34163059,106890.0,106880.0,0.09411081]
["bitfinex","BTCUSD",1760756805571,0.34163059,106890.0,106880.0,0.00015081]
["bitfinex","BTCUSD",1760756805772,0.34163059,106890.0,106880.0,0.09411081]
["bitfinex","BTCUSD",1760756816175,0.00163059,106890.0,106880.0,0.09411081]
["bitfinex","BTCUSD",1760756823334,0.00163059,106890.0,106880.0,0.00015081]
["bitfinex","BTCUSD",1760756823535,0.00163059,106890.0,106880.0,0.09411081]
["bitfinex","BTCUSD",1760756823920,0.00163059,106890.0,106880.0,0.12007332]
["bitfinex","BTCUSD",1760756832495,0.21747149,106920.0,106880.0,0.32591163]
["bitfinex","BTCUSD",1760756832697,5.02814122,106910.0,106880.0,0.14821454]
["bitfinex","BTCUSD",1760756832993,0.38563985,106910.0,106880.0,0.16692711]
["bitfinex","BTCUSD",1760756833184,0.36814122,106910.0,106880.0,0.16692711]
["bitfinex","BTCUSD",1760756833380,0.36814122,106910.0,106880.0,0.35405255]
["bitfinex","BTCUSD",1760756833583,0.36814122,106910.0,106880.0,0.33533998]
["bitfinex","BTCUSD",1760756833796,0.36814122,106910.0,106890.0,0.01871082]
["bitfinex","BTCUSD",1760756834020,0.36814122,106910.0,106900.0,0.09396]
["bitfinex","BTCUSD",1760756836913,0.36977169,106910.0,106900.0,0.09396]
["bitfinex","BTCUSD",1760756840098,0.36814122,106910.0,106900.0,0.09396]
["bitfinex","BTCUSD",1760756843401,0.36977168,106910.0,106900.0,0.09396]
["bitfinex","BTCUSD",1760756843618,0.36977168,106910.0,106900.0,0.09392]
["bitfinex","BTCUSD",1760756843835,0.36977168,106910.0,106900.0,0.10872359]
["bitfinex","BTCUSD",1760756844619,5.55684491,106910.0,106890.0,0.03540508]
["bitfinex","BTCUSD",1760756844875,0.22619857,106910.0,106900.0,0.09392]
["bitfinex","BTCUSD",1760756845008,5.53642689,106910.0,106900.0,0.09392]
["bitfinex","BTCUSD",1760756845206,5.53642689,106910.0,106880.0,0.17291332]
["bitfinex","BTCUSD",1760756845412,0.34,106890.0,106880.0,0.17291332]
["bitfinex","BTCUSD",1760756845633,0.34,106890.0,106880.0,0.26683332]
["bitfinex","BTCUSD",1760756846208,0.34163054,106890.0,106880.0,0.26683332]
["bitfinex","BTCUSD",1760756846409,0.34163054,106890.0,106880.0,0.24087081]
["bitfinex","BTCUSD",1760756846410,0.00163054,106890.0,106880.0,0.24087081]
["bitfinex","BTCUSD",1760756846719,0.0297757,106890.0,106880.0,0.09507081]
["bitfinex","BTCUSD",1760756848058,0.0297757,106890.0,106880.0,0.09607081]
["bitfinex","BTCUSD",1760756848486,0.0297757,106890.0,106880.0,0.09407081]
["bitfinex","BTCUSD",1760756857126,0.54176637,106900.0,106880.0,0.09407081]
["bitfinex","BTCUSD",1760756857284,5.0,106890.0,106880.0,0.11815789]
["bitfinex","BTCUSD",1760756857487,0.0016306,106890.0,106880.0,0.11815789]
["bitfinex","BTCUSD",1760756857680,5.0,106890.0,106880.0,0.11815789]
["bitfinex","BTCUSD",1760756857880,0.00327069,106890.0,106880.0,0.11815789]
["bitfinex","BTCUSD",1760756860579,0.00490136,106890.0,106880.0,0.11815789]
["bitfinex","BTCUSD",1760756861724,0.00327069,106890.0,106880.0,0.11815789]
["bitfinex","BTCUSD",1760756866538,0.00490135,106890.0,106880.0,0.11815789]
["bitfinex","BTCUSD",1760756868804,0.00490135,106890.0,106880.0,0.3239962]
["bitfinex","BTCUSD",1760756869045,0.00490135,106890.0,106880.0,0.30528363]
["bitfinex","BTCUSD",1760756869264,0.00490135,106890.0,106880.0,0.11815789]
["bitfinex","BTCUSD",1760756869596,0.00327069,106890.0,106880.0,0.16501356]
["bitfinex","BTCUSD",1760756870134,0.00327069,106890.0,106880.0,0.16601356]
["bitfinex","BTCUSD",1760756870877,0.00327069,106890.0,106880.0,0.16701356]
["bitfinex","BTCUSD",1760756871357,0.00275637,106890.0,106880.0,0.16701356]
["bitfinex","BTCUSD",1760756874516,0.00275637,106890.0,106880.0,0.3541393]
["bitfinex","BTCUSD",1760756874654,0.00275637,106890.0,106880.0,0.33542673]
["bitfinex","BTCUSD",1760756877888,0.04281777,106910.0,106880.0,0.33542673]
["bitfinex","BTCUSD",1760756878315,0.00163056,106900.0,106880.0,0.33542673]
["bitfinex","BTCUSD",1760756878543,0.04281777,106910.0,106880.0,0.33542673]
["bitfinex","BTCUSD",1760756878747,0.04281777,106910.0,106880.0,0.33342673]
["bitfinex","BTCUSD",1760756879934,0.38281777,106910.0,106880.0,0.33342673]
["bitfinex","BTCUSD",1760756881138,0.38281777,106910.0,106880.0,0.14630099]
["bitfinex","BTCUSD",1760756881400,0.38281777,106910.0,106880.0,0.16501356]
["bitfinex","BTCUSD",1760756881616,5.0,106900.0,106880.0,0.16501356]
["bitfinex","BTCUSD",1760756885761,0.34,106890.0,106880.0,0.16501356]
["bitfinex","BTCUSD",1760756886459,0.34163059,106890.0,106880.0,0.16501356]
["bitfinex","BTCUSD",1760756886970,0.00163059,106890.0,106880.0,0.16601356]
["bitfinex","BTCUSD",1760756887539,0.00163059,106890.0,106880.0,0.16701356]
["bitfinex","BTCUSD",1760756890030,0.00163059,106890.0,106880.0,0.3541393]
["bitfinex","BTCUSD",1760756890231,0.00163059,106890.0,106880.0,0.33542673]
["bitfinex","BTCUSD",1760756890777,0.38281777,106910.0,106880.0,0.33542673]
["bitfinex","BTCUSD",1760756891030,0.40029135,106910.0,106880.0,0.33542673]
["bitfinex","BTCUSD",1760756891272,0.04281777,106910.0,106880.0,0.34478301]
["bitfinex","BTCUSD",1760756891734,0.01467467,106910.0,106890.0,0.01871082]
["bitfinex","BTCUSD",1760756891980,0.01467467,106910.0,106900.0,0.09392]
["bitfinex","BTCUSD",1760756894267,0.01630516,106910.0,106900.0,0.09392]
["bitfinex","BTCUSD",1760756894708,0.01702398,106910.0,106900.0,0.09392]
["bitfinex","BTCUSD",1760756897158,0.00234931,106910.0,106900.0,0.09392]
["bitfinex","BTCUSD",1760756899815,0.00071882,106910.0,106900.0,0.09392]
["bitfinex","BTCUSD",1760756900075,0.00071882,106910.0,106900.0,0.11133071]
["bitfinex","BTCUSD",1760756902687,0.0023493,106910.0,106900.0,0.11133071]
["bitfinex","BTCUSD",1760756904468,0.0023493,106910.0,106900.0,0.29842144]
["bitfinex","BTCUSD",1760756904675,0.0023493,106910.0,106900.0,0.11133071]
["bitfinex","BTCUSD",1760756904878,0.0023493,106910.0,106900.0,0.13003978]
["bitfinex","BTCUSD",1760756906175,0.0023493,106910.0,106900.0,0.31713051]
["bitfinex","BTCUSD",1760756906378,0.0023493,106910.0,106900.0,0.32655942]
["bitfinex","BTCUSD",1760756909722,0.0023493,106910.0,106900.0,0.47435942]
["bitfinex","BTCUSD",1760756910279,0.0023493,106910.0,106900.0,0.47535942]
["bitfinex","BTCUSD",1760756920180,5.0,106930.0,106910.0,0.18707239]
["bitfinex","BTCUSD",1760756920382,0.00163023,106930.0,106920.0,0.09388]
["bitfinex","BTCUSD",1760756920609,0.67321069,106940.0,106920.0,0.09388]
["bitfinex","BTCUSD",1760756920855,5.0,106930.0,106920.0,0.09388]
["bitfinex","BTCUSD",1760756921256,0.02755102,106930.0,106920.0,0.09388]
["bitfinex","BTCUSD",1760756921457,0.02755102,106930.0,106920.0,0.12732639]
["bitfinex","BTCUSD",1760756921668,5.0,106930.0,106920.0,0.1274772]
["bitfinex","BTCUSD",1760756921956,5.0,106940.0,106920.0,0.1274772]
["bitfinex","BTCUSD",1760756922157,0.34,106930.0,106920.0,0.1274772]
["bitfinex","BTCUSD",1760756923846,0.00163023,106930.0,106920.0,0.1274772]
["bitfinex","BTCUSD",1760756925200,0.02980214,106930.0,106920.0,0.1274772]
["bitfinex","BTCUSD",1760756927244,0.02980214,106930.0,106920.0,0.14618277]
["bitfinex","BTCUSD",1760756927452,0.03052076,106930.0,106920.0,0.14618277]
["bitfinex","BTCUSD",1760756928081,0.03052076,106930.0,106920.0,0.36137253]
["bitfinex","BTCUSD",1760756928277,0.03052076,106930.0,106920.0,0.34266696]
["bitfinex","BTCUSD",1760756928502,0.03052076,106930.0,106920.0,0.15561122]
["bitfinex","BTCUSD",1760756928736,0.03052076,106930.0,106920.0,0.17431679]
["bitfinex","BTCUSD",1760756931171,0.03052076,106930.0,106920.0,0.36137253]
["bitfinex","BTCUSD",1760756931391,0.03052076,106930.0,106920.0,0.48946696]
["bitfinex","BTCUSD",1760756933490,0.02889053,106930.0,106920.0,0.48946696]
["bitfinex","BTCUSD",1760756934140,0.0004,106950.0,106930.0,0.18702654]
["bitfinex","BTCUSD",1760756934297,0.0004,106950.0,106940.0,0.11258207]
["bitfinex","BTCUSD",1760756934712,0.0004,106950.0,106940.0,0.29960282]
["bitfinex","BTCUSD",1760756934917,0.0004,106950.0,106940.0,0.30902852]
["bitfinex","BTCUSD",1760756935720,0.02877984,106950.0,106940.0,0.30902852]
["bitfinex","BTCUSD",1760756935921,0.0004,106950.0,106940.0,0.30902852]
["bitfinex","BTCUSD",1760756936158,0.0004,106950.0,106940.0,0.34236359]
["bitfinex","BTCUSD",1760756937392,0.02812829,106950.0,106940.0,0.34236359]
["bitfinex","BTCUSD",1760756937596,0.0004,106950.0,106940.0,0.34236359]
["bitfinex","BTCUSD",1760756938595,0.02844436,106950.0,106940.0,0.34336359]
["bitfinex","BTCUSD",1760756939732,0.02844436,106950.0,106940.0,0.34436359]
["bitfinex","BTCUSD",1760756940216,0.02916278,106950.0,106940.0,0.34436359]
["bitfinex","BTCUSD",1760756942102,0.03079263,106950.0,106940.0,0.34436359]
["bitfinex","BTCUSD",1760756942825,0.00274827,106950.0,106940.0,0.34436359]
["bitfinex","BTCUSD",1760756943226,0.00111842,106950.0,106940.0,0.34436359]
["bitfinex","BTCUSD",1760756943674,0.00111842,106950.0,106940.0,0.44877446]
["bitfinex","BTCUSD",1760756944368,0.00111842,106950.0,106940.0,0.44777446]
["bitfinex","BTCUSD",1760756945209,0.00111842,106950.0,106940.0,0.44877446]
["bitfinex","BTCUSD",1760756945476,0.00111842,106950.0,106940.0,0.47585697]
["bitfinex","BTCUSD",1760756946264,0.00111842,106950.0,106940.0,0.47485697]
["bitfinex","BTCUSD",1760756946591,0.00111842,106950.0,106940.0,0.47585697]
["bitfinex","BTCUSD",1760756947925,0.00111842,106950.0,106940.0,0.47785697]
["bitfinex","BTCUSD",1760756948760,0.00111842,106950.0,106940.0,0.62465697]
["bitfinex","BTCUSD",1760756949956,0.00111842,106950.0,106940.0,0.63465696]
["bitfinex","BTCUSD",1760756952068,0.00111842,106950.0,106940.0,0.62465697]
["bitfinex","BTCUSD",1760756952272,0.00111842,106950.0,106940.0,0.63465696]
["bitfinex","BTCUSD",1760756953673,0.00111842,106950.0,106940.0,0.62465697]
["bitfinex","BTCUSD",1760756953874,0.00111842,106950.0,106940.0,0.63465696]
["bitfinex","BTCUSD",1760756958946,0.0004,106960.0,106950.0,0.34268484]
["bitfinex","BTCUSD",1760756959162,0.0004,106960.0,106950.0,0.45260643]
["bitfinex","BTCUSD",1760756959542,0.0004,106960.0,106950.0,0.45635526]
["bitfinex","BTCUSD",1760756960162,0.0004,106960.0,106950.0,0.45735526]
["bitfinex","BTCUSD",1760756960521,0.0004,106960.0,106950.0,0.45835526]
["bitfinex","BTCUSD",1760756964670,0.00075914,106960.0,106950.0,0.55215526]
["bitfinex","BTCUSD",1760756964871,0.00075914,106960.0,106950.0,0.55405526]
["bitfinex","BTCUSD",1760756965096,0.00075914,106960.0,106950.0,0.35584439]
["bitfinex","BTCUSD",1760756965309,0.00075914,106960.0,106950.0,0.44964439]
["bitfinex","BTCUSD",1760756973532,0.00075914,106960.0,106950.0,0.35584439]
["bitfinex","BTCUSD",1760756973665,0.00075914,106960.0,106950.0,0.44964439]
["bitfinex","BTCUSD",1760756974180,0.00075914,106960.0,106950.0,0.35584439]
["bitfinex","BTCUSD",1760756974378,0.00075914,106960.0,106950.0,0.16884112]
["bitfinex","BTCUSD",1760756974557,0.00075914,106960.0,106950.0,0.16509229]
["bitfinex","BTCUSD",1760756974757,0.00075914,106960.0,106950.0,0.25889229]
["bitfinex","BTCUSD",1760756975405,0.00075914,106960.0,106950.0,0.25789229]
["bitfinex","BTCUSD",1760756975612,0.00075914,106960.0,106950.0,0.11321071]
["bitfinex","BTCUSD",1760756975824,0.00075914,106960.0,106950.0,0.11221071]
["bitfinex","BTCUSD",1760756975999,0.00075914,106960.0,106950.0,0.11321071]
["bitfinex","BTCUSD",1760756976205,0.00075914,106960.0,106950.0,0.11221071]
["bitfinex","BTCUSD",1760756976451,0.00075914,106960.0,106950.0,0.11121071]
["bitfinex","BTCUSD",1760756977021,0.00238896,106960.0,106950.0,0.11121071]
["bitfinex","BTCUSD",1760756977671,0.00238896,106960.0,106950.0,0.11221071]
["bitfinex","BTCUSD",1760756980076,0.00238896,106960.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760756980296,0.00075914,106960.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760756980500,0.00238891,106960.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760756980658,0.00075914,106960.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760756983195,0.00238895,106960.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760756984158,0.50340696,106980.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760756984399,0.52697002,106970.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760756984624,0.00162981,106960.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760756984805,5.0,106960.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760756985011,5.0,106960.0,106950.0,0.11125071]
["bitfinex","BTCUSD",1760756987141,5.0,106960.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760757005394,0.01748327,106960.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760757012324,0.52859833,106970.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760757012507,5.0,106960.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760757013273,4.79367179,106960.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760757013472,0.52859833,106970.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760757013677,5.0,106960.0,106950.0,0.11125071]
["bitfinex","BTCUSD",1760757015469,5.0,106960.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760757028288,4.82333613,106960.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760757028517,5.0,106960.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760757033468,4.99953487,106960.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760757041996,5.18652065,106960.0,106950.0,0.11225071]
["bitfinex","BTCUSD",1760757042374,5.18652065,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760757042375,5.54448407,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760757042698,5.54448407,106960.0,106950.0,0.09484]
["bitfinex","BTCUSD",1760757042910,5.54448407,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1760757043779,0.52700327,106950.0,106920.0,0.14695081]
["bitfinex","BTCUSD",1760757043986,0.55385172,106950.0,106930.0,0.09384]
["bitfinex","BTCUSD",1760757044333,5.0,106940.0,106930.0,0.09384]
["bitfinex","BTCUSD",1760757045889,0.00163,106940.0,106930.0,0.09384]
["bitfinex","BTCUSD",1760757047005,0.00163,106940.0,106930.0,0.09484]
["bitfinex","BTCUSD",1760757065476,0.00163,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760757066118,0.00163,106940.0,106930.0,0.09484]
["bitfinex","BTCUSD",1760757067454,0.00163,106940.0,106930.0,0.09384]
["bitfinex","BTCUSD",1760757068264,5.00163,106940.0,106930.0,0.09384]
["bitfinex","BTCUSD",1760757070430,5.0,106940.0,106930.0,0.09384]
["bitfinex","BTCUSD",1760757072269,5.35748107,106940.0,106930.0,0.09384]
["bitfinex","BTCUSD",1760757073409,5.35911117,106940.0,106930.0,0.09384]
["bitfinex","BTCUSD",1760757075932,5.0,106930.0,106920.0,0.09399081]
["bitfinex","BTCUSD",1760757077111,5.0,106930.0,106920.0,0.09499081]
["bitfinex","BTCUSD",1760757087742,5.0,106930.0,106920.0,0.12312459]
["bitfinex","BTCUSD",1760757088149,5.0,106930.0,106920.0,0.09499081]
["bitfinex","BTCUSD",1760757089278,5.34,106930.0,106920.0,0.09499081]
["bitfinex","BTCUSD",1760757089452,0.34,106930.0,106920.0,0.00115081]
["bitfinex","BTCUSD",1760757089681,0.35747252,106930.0,106920.0,0.00115081]
["bitfinex","BTCUSD",1760757090091,0.37214318,106930.0,106920.0,0.00115081]
["bitfinex","BTCUSD",1760757090271,0.35467066,106930.0,106920.0,0.00015081]
["bitfinex","BTCUSD",1760757091235,0.5417089,106930.0,106920.0,0.00015081]
["bitfinex","BTCUSD",1760757091490,0.54450701,106930.0,106920.0,0.00015081]
["bitfinex","BTCUSD",1760757091639,0.35746877,106930.0,106920.0,0.00015081]
["bitfinex","BTCUSD",1760757091842,0.38560516,106930.0,106920.0,0.00015081]
["bitfinex","BTCUSD",1760757092253,0.36813639,106930.0,106920.0,0.00015081]
["bitfinex","BTCUSD",1760757093420,0.20116036,106930.0,106920.0,0.00015081]
["bitfinex","BTCUSD",1760757093625,5.20116036,106930.0,106920.0,0.00015081]
["bitfinex","BTCUSD",1760757093801,5.21862647,106930.0,106920.0,0.00015081]
["bitfinex","BTCUSD",1760757094783,5.23329739,106930.0,106920.0,0.00015081]
["bitfinex","BTCUSD",1760757097224,5.21583128,106930.0,106920.0,0.00015081]
["bitfinex","BTCUSD",1760757099962,0.0016301,106940.0,106920.0,0.18720655]
["bitfinex","BTCUSD",1760757100097,0.0016301,106940.0,106930.0,0.09384]
["bitfinex","BTCUSD",1760757100299,0.3416301,106940.0,106930.0,0.09384]
["bitfinex","BTCUSD",1760757100682,5.0016301,106940.0,106930.0,0.09384]
["bitfinex","BTCUSD",1760757100872,5.3416301,106940.0,106930.0,0.09384]
["bitfinex","BTCUSD",1760757101981,0.3416301,106940.0,106930.0,0.09384]
["bitfinex","BTCUSD",1760757102125,0.3416301,106940.0,106930.0,0.12662815]
["bitfinex","BTCUSD",1760757104521,0.34,106940.0,106930.0,0.12662815]
["bitfinex","BTCUSD",1760757107413,0.34162995,106940.0,106930.0,0.12662815]
["bitfinex","BTCUSD",1760757107826,0.34162995,106940.0,106930.0,0.12762815]
["bitfinex","BTCUSD",1760757109939,0.34,106940.0,106930.0,0.12762815]
["bitfinex","BTCUSD",1760757112770,5.0,106940.0,106930.0,0.12762815]
["bitfinex","BTCUSD",1760757113152,0.00162995,106940.0,106930.0,0.12762815]
["bitfinex","BTCUSD",1760757114607,0.34162995,106940.0,106930.0,0.12762815]
["bitfinex","BTCUSD",1760757121931,0.00162995,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760757122137,0.00162995,106940.0,106930.0,0.09484]
["bitfinex","BTCUSD",1760757126880,0.34162995,106940.0,106930.0,0.28187824]
["bitfinex","BTCUSD",1760757127443,0.34162995,106940.0,106930.0,0.31000954]
["bitfinex","BTCUSD",1760757128024,0.00162995,106940.0,106930.0,0.31000954]
["bitfinex","BTCUSD",1760757128375,0.00162995,106940.0,106930.0,0.37441062]
["bitfinex","BTCUSD",1760757132362,0.34,106950.0,106940.0,0.19636677]
["bitfinex","BTCUSD",1760757132579,0.34,106950.0,106940.0,0.29020677]
["bitfinex","BTCUSD",1760757132993,0.34,106950.0,106940.0,0.31833388]
["bitfinex","BTCUSD",1760757134034,0.34,106960.0,106940.0,0.31833388]
["bitfinex","BTCUSD",1760757134196,0.34,106960.0,106940.0,0.3753112]
["bitfinex","BTCUSD",1760757134513,0.34,106960.0,106940.0,0.34718409]
["bitfinex","BTCUSD",1760757134668,0.34162975,106960.0,106950.0,0.02812711]
["bitfinex","BTCUSD",1760757135059,0.00162975,106960.0,106950.0,0.02812711]
["bitfinex","BTCUSD",1760757136173,0.00162975,106960.0,106950.0,0.2338307]
["bitfinex","BTCUSD",1760757136473,0.00162975,106960.0,106950.0,0.27323186]
["bitfinex","BTCUSD",1760757137971,0.00162975,106960.0,106950.0,0.27423186]
["bitfinex","BTCUSD",1760757142938,0.00162975,106960.0,106950.0,0.08722859]
["bitfinex","BTCUSD",1760757143096,0.00162975,106960.0,106950.0,0.10592891]
["bitfinex","BTCUSD",1760757147854,0.00162975,106960.0,106950.0,0.10717256]
["bitfinex","BTCUSD",1760757152686,0.13803259,106980.0,106950.0,0.10717256]
["bitfinex","BTCUSD",1760757152887,5.0,106980.0,106960.0,0.0938]
["bitfinex","BTCUSD",1760757153050,5.0,106980.0,106960.0,0.11389726]
["bitfinex","BTCUSD",1760757153251,5.0,106970.0,106960.0,0.11389726]
["bitfinex","BTCUSD",1760757153981,5.0,106970.0,106960.0,0.11404807]
["bitfinex","BTCUSD",1760757154804,5.34,106970.0,106960.0,0.11404807]
["bitfinex","BTCUSD",1760757155008,0.34,106970.0,106960.0,0.11404807]
["bitfinex","BTCUSD",1760757158597,0.34035909,106970.0,106960.0,0.11404807]
["bitfinex","BTCUSD",1760757163259,0.00035909,106970.0,106960.0,0.30103385]
["bitfinex","BTCUSD",1760757164312,0.00035909,106970.0,106960.0,0.32915265]
["bitfinex","BTCUSD",1760757165555,0.00035909,106970.0,106960.0,0.33015265]
["bitfinex","BTCUSD",1760757165953,0.36838294,106990.0,106970.0,0.18695693]
["bitfinex","BTCUSD",1760757166187,0.36838294,106990.0,106980.0,0.11249508]
["bitfinex","BTCUSD",1760757166399,0.37001235,106990.0,106980.0,0.11249508]
["bitfinex","BTCUSD",1760757167589,0.03001235,106990.0,106980.0,0.29944591]
["bitfinex","BTCUSD",1760757167826,0.37001235,106990.0,106980.0,0.28075083]
["bitfinex","BTCUSD",1760757168554,0.37001235,106990.0,106980.0,0.0938]
["bitfinex","BTCUSD",1760757168714,0.03001235,106990.0,106980.0,0.14781073]
["bitfinex","BTCUSD",1760757169104,0.37001235,106990.0,106980.0,0.14781073]
["bitfinex","BTCUSD",1760757169316,0.37001235,106990.0,106980.0,0.33476156]
["bitfinex","BTCUSD",1760757169516,0.37001235,106990.0,106980.0,0.31606648]
["bitfinex","BTCUSD",1760757170367,0.03001235,106990.0,106980.0,0.12911565]
["bitfinex","BTCUSD",1760757170566,0.37001235,106990.0,106980.0,0.14781073]
["bitfinex","BTCUSD",1760757171971,0.03001235,106990.0,106980.0,0.14781073]
["bitfinex","BTCUSD",1760757172319,0.37073036,106990.0,106980.0,0.14781073]
["bitfinex","BTCUSD",1760757174252,0.03073036,106990.0,106980.0,0.33476156]
["bitfinex","BTCUSD",1760757174461,0.37073036,106990.0,106980.0,0.31606648]
["bitfinex","BTCUSD",1760757174869,0.37073036,106990.0,106980.0,0.12911565]
["bitfinex","BTCUSD",1760757175075,0.37073036,106990.0,106980.0,0.14781073]
["bitfinex","BTCUSD",1760757178067,0.03073036,106990.0,106980.0,0.14781073]
["bitfinex","BTCUSD",1760757178356,0.37073036,106990.0,106980.0,0.14781073]
["bitfinex","BTCUSD",1760757179421,0.03073036,106990.0,106980.0,0.14781073]
["bitfinex","BTCUSD",1760757179629,0.37073036,106990.0,106980.0,0.14781073]
["bitfinex","BTCUSD",1760757180744,0.37073036,106990.0,106980.0,0.01869508]
["bitfinex","BTCUSD",1760757180959,5.0,106980.0,106970.0,0.1468]
["bitfinex","BTCUSD",1760757181193,5.0,106980.0,106970.0,0.2406]
["bitfinex","BTCUSD",1760757181404,0.00035904,106980.0,106970.0,0.2406]
["bitfinex","BTCUSD",1760757181630,0.00035904,106980.0,106970.0,0.4275683]
["bitfinex","BTCUSD",1760757181851,0.00035904,106980.0,106970.0,0.48903872]
["bitfinex","BTCUSD",1760757182830,0.00035904,106980.0,106970.0,0.49003872]
["bitfinex","BTCUSD",1760757183039,0.00035904,106980.0,106970.0,0.30307042]
["bitfinex","BTCUSD",1760757184736,0.00198845,106980.0,106970.0,0.30307042]
["bitfinex","BTCUSD",1760757193307,0.00198845,106980.0,106970.0,0.49003872]
["bitfinex","BTCUSD",1760757194203,0.00198845,106980.0,106970.0,0.30307042]
["bitfinex","BTCUSD",1760757195508,0.02658521,106990.0,106970.0,0.15627042]
["bitfinex","BTCUSD",1760757195708,0.36851899,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760757195709,0.0004,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760757195960,0.0004,107010.0,107000.0,0.28091588]
["bitfinex","BTCUSD",1760757196403,0.0004,107010.0,107000.0,0.3790739]
["bitfinex","BTCUSD",1760757196596,0.0004,107010.0,107000.0,0.7190739]
["bitfinex","BTCUSD",1760757196797,0.0004,107010.0,107000.0,0.72907389]
["bitfinex","BTCUSD",1760757196998,0.00089717,107010.0,107000.0,0.72907389]
["bitfinex","BTCUSD",1760757197223,0.00089717,107010.0,107000.0,0.73007389]
["bitfinex","BTCUSD",1760757197577,0.00089717,107010.0,107000.0,0.73207389]
["bitfinex","BTCUSD",1760757198174,1e-08,107010.0,107000.0,0.73107389]
["bitfinex","BTCUSD",1760757198369,1e-08,107010.0,107000.0,0.74107388]
["bitfinex","BTCUSD",1760757198571,0.34,107070.0,107020.0,0.00934404]
["bitfinex","BTCUSD",1760757198773,4.866287,107070.0,107030.0,0.29028612]
["bitfinex","BTCUSD",1760757198977,0.0016285,107050.0,107040.0,0.0186846]
["bitfinex","BTCUSD",1760757199177,4.866287,107060.0,107040.0,0.0186846]
["bitfinex","BTCUSD",1760757199434,5.206287,107060.0,107050.0,0.09408]
["bitfinex","BTCUSD",1760757199562,5.20791555,107060.0,107050.0,0.09408]
["bitfinex","BTCUSD",1760757200163,5.23523159,107060.0,107050.0,0.09408]
["bitfinex","BTCUSD",1760757201011,5.23523159,107060.0,107050.0,0.09508]
["bitfinex","BTCUSD",1760757201520,5.42204272,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1760757201817,5.42491275,107060.0,107050.0,0.002]
["bitfinex","BTCUSD",1760757202571,5.42491275,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1760757202999,4.866287,107050.0,107040.0,0.09408]
["bitfinex","BTCUSD",1760757203222,4.86879851,107050.0,107040.0,0.09408]
["bitfinex","BTCUSD",1760757203423,0.00251151,107050.0,107040.0,0.09408]
["bitfinex","BTCUSD",1760757206285,4.86879851,107050.0,107040.0,0.09408]
["bitfinex","BTCUSD",1760757207065,0.34,107040.0,107030.0,0.09408]
["bitfinex","BTCUSD",1760757207263,5.206287,107040.0,107030.0,0.09408]
["bitfinex","BTCUSD",1760757207618,4.866287,107030.0,107020.0,0.00015081]
["bitfinex","BTCUSD",1760757207797,4.866287,107030.0,107020.0,0.09423081]
["bitfinex","BTCUSD",1760757208010,0.34,107030.0,107020.0,0.1129189]
["bitfinex","BTCUSD",1760757209104,0.34,107030.0,107020.0,0.1139189]
["bitfinex","BTCUSD",1760757209350,0.34,107030.0,107020.0,0.09523081]
["bitfinex","BTCUSD",1760757209716,0.34,107030.0,107020.0,0.09623081]
["bitfinex","BTCUSD",1760757211158,0.34,107030.0,107020.0,0.09523081]
["bitfinex","BTCUSD",1760757213220,0.34162886,107030.0,107020.0,0.09523081]
["bitfinex","BTCUSD",1760757213625,0.34342313,107030.0,107020.0,0.09523081]
["bitfinex","BTCUSD",1760757216939,0.34179427,107030.0,107020.0,0.09523081]
["bitfinex","BTCUSD",1760757220048,0.34342313,107030.0,107020.0,0.09523081]
["bitfinex","BTCUSD",1760757223024,0.34179427,107030.0,107020.0,0.09523081]
["bitfinex","BTCUSD",1760757226242,0.34342313,107030.0,107020.0,0.09523081]
["bitfinex","BTCUSD",1760757229552,0.34179427,107030.0,107020.0,0.09523081]
["bitfinex","BTCUSD",1760757232901,0.34342313,107030.0,107020.0,0.09523081]
["bitfinex","BTCUSD",1760757235403,0.34342313,107030.0,107020.0,0.09515081]
["bitfinex","BTCUSD",1760757236323,5.44960062,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757237164,5.39657362,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757237544,5.41403161,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757237740,5.41403161,107030.0,107020.0,0.00015081]
["bitfinex","BTCUSD",1760757239842,5.07403161,107030.0,107020.0,0.00015081]
["bitfinex","BTCUSD",1760757241820,5.41403161,107030.0,107020.0,0.00015081]
["bitfinex","BTCUSD",1760757242811,5.22716812,107030.0,107020.0,0.00015081]
["bitfinex","BTCUSD",1760757248515,0.00342313,107030.0,107020.0,0.0188389]
["bitfinex","BTCUSD",1760757248778,0.00342313,107030.0,107020.0,0.1128389]
["bitfinex","BTCUSD",1760757249302,0.00179427,107030.0,107020.0,0.1128389]
["bitfinex","BTCUSD",1760757250746,0.00179427,107030.0,107020.0,0.1138389]
["bitfinex","BTCUSD",1760757251970,0.00179427,107030.0,107020.0,0.09515081]
["bitfinex","BTCUSD",1760757252372,0.00342311,107030.0,107020.0,0.09515081]
["bitfinex","BTCUSD",1760757252781,5.20971011,107030.0,107020.0,0.09515081]
["bitfinex","BTCUSD",1760757253937,5.41576084,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757254138,5.3965736,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757259005,5.20971011,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757259304,5.3965736,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757260726,5.021615,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757261526,5.03906889,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757269781,5.03907474,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757275410,5.03907816,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757280438,5.22594165,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757281784,5.03907816,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757284410,5.06718856,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757285469,5.03907816,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757290208,5.021615,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757290437,5.03909177,107030.0,107020.0,0.00115081]
["bitfinex","BTCUSD",1760757299618,0.00162894,107040.0,107020.0,0.20671985]
["bitfinex","BTCUSD",1760757299776,0.00162894,107040.0,107020.0,0.18803176]
["bitfinex","BTCUSD",1760757299963,0.34162894,107040.0,107020.0,0.18803176]
["bitfinex","BTCUSD",1760757300169,0.35747799,107040.0,107030.0,0.09388]
["bitfinex","BTCUSD",1760757301318,0.02810737,107050.0,107030.0,0.28074349]
["bitfinex","BTCUSD",1760757301477,0.01746797,107050.0,107030.0,0.28074326]
["bitfinex","BTCUSD",1760757301694,0.35746797,107050.0,107030.0,0.28074326]
["bitfinex","BTCUSD",1760757301891,0.35746797,107050.0,107030.0,0.09388]
["bitfinex","BTCUSD",1760757302254,0.35746797,107050.0,107030.0,0.29942975]
["bitfinex","BTCUSD",1760757302457,0.35746797,107050.0,107030.0,0.28074341]
["bitfinex","BTCUSD",1760757302833,0.01746797,107050.0,107030.0,0.09388]
["bitfinex","BTCUSD",1760757303050,0.01746797,107050.0,107030.0,0.11256634]
["bitfinex","BTCUSD",1760757304021,0.17871191,107060.0,107030.0,0.11256634]
["bitfinex","BTCUSD",1760757304376,4.681615,107050.0,107030.0,0.11256634]
["bitfinex","BTCUSD",1760757305740,0.00035874,107040.0,107030.0,0.11256634]
["bitfinex","BTCUSD",1760757306711,0.00198745,107040.0,107030.0,0.11256634]
["bitfinex","BTCUSD",1760757307513,0.00198745,107040.0,107030.0,0.11356634]
["bitfinex","BTCUSD",1760757308555,0.00198745,107040.0,107030.0,0.44722983]
["bitfinex","BTCUSD",1760757308760,0.00198745,107040.0,107030.0,0.42854349]
["bitfinex","BTCUSD",1760757309368,0.00198745,107040.0,107030.0,0.45664541]
["bitfinex","BTCUSD",1760757311185,0.00035874,107040.0,107030.0,0.45664541]
["bitfinex","BTCUSD",1760757312779,0.00035874,107040.0,107030.0,0.40425629]
["bitfinex","BTCUSD",1760757313198,0.00035874,107040.0,107030.0,0.31000541]
["bitfinex","BTCUSD",1760757313524,0.00035874,107040.0,107030.0,0.21596541]
["bitfinex","BTCUSD",1760757313739,0.38104633,107080.0,107030.0,0.21496541]
["bitfinex","BTCUSD",1760757313940,4.681615,107060.0,107030.0,0.02810192]
["bitfinex","BTCUSD",1760757314180,4.70990444,107060.0,107040.0,0.09404]
["bitfinex","BTCUSD",1760757314331,4.681615,107050.0,107040.0,0.09404]
["bitfinex","BTCUSD",1760757314534,4.681615,107060.0,107040.0,0.09404]
["bitfinex","BTCUSD",1760757314899,4.681615,107050.0,107040.0,0.09404]
["bitfinex","BTCUSD",1760757315048,4.681615,107050.0,107040.0,0.12214113]
["bitfinex","BTCUSD",1760757315984,0.34,107050.0,107040.0,0.12214113]
["bitfinex","BTCUSD",1760757316149,0.34,107050.0,107040.0,0.02910113]
["bitfinex","BTCUSD",1760757316344,0.34,107050.0,107040.0,0.12314113]
["bitfinex","BTCUSD",1760757316825,0.34,107050.0,107040.0,0.14282573]
["bitfinex","BTCUSD",1760757317383,0.34,107050.0,107040.0,0.32967176]
["bitfinex","BTCUSD",1760757317587,0.34,107050.0,107040.0,0.31098716]
["bitfinex","BTCUSD",1760757319613,0.02873785,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760757319998,0.02945516,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760757320322,0.02782664,107060.0,107040.0,0.42968603]
["bitfinex","BTCUSD",1760757320537,0.02710933,107060.0,107050.0,0.20551143]
["bitfinex","BTCUSD",1760757320731,0.02710933,107060.0,107040.0,0.45678356]
["bitfinex","BTCUSD",1760757320934,0.34,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760757321300,0.34,107060.0,107050.0,0.20551143]
["bitfinex","BTCUSD",1760757321498,0.34,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760757321898,0.02820285,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760757322321,0.34,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760757322682,0.34,107060.0,107050.0,0.1468]
["bitfinex","BTCUSD",1760757322927,0.34,107060.0,107050.0,0.16648285]
["bitfinex","BTCUSD",1760757323081,0.34,107060.0,107050.0,0.16748285]
["bitfinex","BTCUSD",1760757323287,0.00162837,107060.0,107050.0,0.16748285]
["bitfinex","BTCUSD",1760757323740,0.00162837,107060.0,107050.0,0.1488]
["bitfinex","BTCUSD",1760757323933,5.02324337,107060.0,107050.0,0.1488]
["bitfinex","BTCUSD",1760757324137,5.02324337,107060.0,107050.0,0.24284]
["bitfinex","BTCUSD",1760757324544,5.02324337,107060.0,107050.0,0.24184]
["bitfinex","BTCUSD",1760757325199,5.02324337,107060.0,107050.0,0.24084]
["bitfinex","BTCUSD",1760757326070,5.28592548,107060.0,107020.0,0.14695081]
["bitfinex","BTCUSD",1760757326297,0.56508782,107060.0,107030.0,0.09404]
["bitfinex","BTCUSD",1760757326499,0.34,107040.0,107030.0,0.09404]
["bitfinex","BTCUSD",1760757327116,0.3416287,107040.0,107020.0,0.00015081]
["bitfinex","BTCUSD",1760757327393,0.3416287,107040.0,107030.0,0.09404]
["bitfinex","BTCUSD",1760757328658,0.0016287,107040.0,107030.0,0.09504]
["bitfinex","BTCUSD",1760757329019,0.0016287,107040.0,107030.0,0.09404]
["bitfinex","BTCUSD",1760757329462,0.34,107050.0,107030.0,0.28090177]
["bitfinex","BTCUSD",1760757329692,0.34,107040.0,107030.0,0.09404]
["bitfinex","BTCUSD",1760757330851,0.34,107050.0,107030.0,0.11272634]
["bitfinex","BTCUSD",1760757331109,0.34,107050.0,107030.0,0.09404]
["bitfinex","BTCUSD",1760757332905,0.34,107050.0,107030.0,0.11272634]
["bitfinex","BTCUSD",1760757334237,4.681615,107050.0,107030.0,0.11272634]
["bitfinex","BTCUSD",1760757334848,4.681615,107050.0,107030.0,0.09404]
["bitfinex","BTCUSD",1760757337575,4.681615,107050.0,107030.0,0.11272634]
["bitfinex","BTCUSD",1760757338840,0.52684604,107040.0,107030.0,0.09404]
["bitfinex","BTCUSD",1760757338980,0.34,107040.0,107030.0,0.09404]
["bitfinex","BTCUSD",1760757339392,0.34162876,107040.0,107030.0,0.09404]
["bitfinex","BTCUSD",1760757348919,0.00162876,107040.0,107030.0,0.09404]
["bitfinex","BTCUSD",1760757349178,0.00162876,107040.0,107030.0,0.28090349]
["bitfinex","BTCUSD",1760757349383,0.00162876,107040.0,107030.0,0.42770349]
["bitfinex","BTCUSD",1760757350193,0.34,107050.0,107030.0,0.42770349]
["bitfinex","BTCUSD",1760757350352,5.021615,107050.0,107040.0,0.0186846]
["bitfinex","BTCUSD",1760757350553,0.34,107050.0,107040.0,0.0186846]
["bitfinex","BTCUSD",1760757353423,0.34162853,107050.0,107040.0,0.0186846]
["bitfinex","BTCUSD",1760757353548,0.34162853,107050.0,107040.0,0.0196846]
["bitfinex","BTCUSD",1760757353945,0.34162853,107050.0,107040.0,0.0206846]
["bitfinex","BTCUSD",1760757356408,0.34162853,107050.0,107040.0,0.20753063]
["bitfinex","BTCUSD",1760757356614,0.34162853,107050.0,107040.0,0.18884603]
["bitfinex","BTCUSD",1760757357211,0.34162853,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1760757357410,0.34162853,107050.0,107040.0,0.0206846]
["bitfinex","BTCUSD",1760757357633,0.34162853,107050.0,107040.0,0.20753063]
["bitfinex","BTCUSD",1760757357815,0.34162853,107050.0,107040.0,0.18884603]
["bitfinex","BTCUSD",1760757366843,0.34162853,107050.0,107040.0,0.28280603]
["bitfinex","BTCUSD",1760757367042,0.34162853,107050.0,107040.0,0.42960603]
["bitfinex","BTCUSD",1760757368864,0.34162853,107050.0,107040.0,0.1488]
["bitfinex","BTCUSD",1760757369070,0.34162853,107050.0,107040.0,0.24276]
["bitfinex","BTCUSD",1760757370913,0.34162853,107050.0,107040.0,0.42960603]
["bitfinex","BTCUSD",1760757377158,0.34162853,107050.0,107040.0,0.24276]
["bitfinex","BTCUSD",1760757378388,0.34162853,107050.0,107040.0,0.42960603]
["bitfinex","BTCUSD",1760757380680,0.34162853,107050.0,107040.0,0.45770508]
["bitfinex","BTCUSD",1760757384247,0.34162853,107050.0,107040.0,0.45793108]
["bitfinex","BTCUSD",1760757386743,5.02324353,107050.0,107040.0,0.002226]
["bitfinex","BTCUSD",1760757386946,5.21007211,107050.0,107040.0,0.002226]
["bitfinex","BTCUSD",1760757387149,5.22752407,107050.0,107040.0,0.002226]
["bitfinex","BTCUSD",1760757388203,0.35908049,107050.0,107040.0,0.096306]
["bitfinex","BTCUSD",1760757388414,0.35908049,107050.0,107040.0,0.095306]
["bitfinex","BTCUSD",1760757388415,0.34162853,107050.0,107040.0,0.095306]
["bitfinex","BTCUSD",1760757389274,0.34,107050.0,107040.0,0.094306]
["bitfinex","BTCUSD",1760757396602,0.02956525,107060.0,107040.0,0.29983663]
["bitfinex","BTCUSD",1760757396906,0.02956525,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760757397247,0.03028256,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760757397696,0.03028256,107060.0,107050.0,0.21492658]
["bitfinex","BTCUSD",1760757398765,0.03028256,107060.0,107050.0,0.21592658]
["bitfinex","BTCUSD",1760757399993,0.02865396,107060.0,107050.0,0.21692658]
["bitfinex","BTCUSD",1760757400267,0.02865396,107060.0,107050.0,0.030098]
["bitfinex","BTCUSD",1760757400501,0.02865396,107060.0,107050.0,0.23560943]
["bitfinex","BTCUSD",1760757400653,0.02865396,107060.0,107050.0,0.21692658]
["bitfinex","BTCUSD",1760757402529,0.02865396,107060.0,107050.0,0.36372658]
["bitfinex","BTCUSD",1760757403163,0.03028237,107060.0,107050.0,0.36372658]
["bitfinex","BTCUSD",1760757405925,0.03019829,107060.0,107050.0,0.36372658]
["bitfinex","BTCUSD",1760757406466,0.03019829,107060.0,107050.0,0.176898]
["bitfinex","BTCUSD",1760757406903,0.00933881,107080.0,107050.0,0.24284]
["bitfinex","BTCUSD",1760757407106,0.34,107060.0,107050.0,0.1488]
["bitfinex","BTCUSD",1760757407310,0.34162844,107060.0,107050.0,0.24284]
["bitfinex","BTCUSD",1760757407722,0.34162844,107060.0,107050.0,0.26993868]
["bitfinex","BTCUSD",1760757408552,0.00162844,107060.0,107050.0,0.12313868]
["bitfinex","BTCUSD",1760757408922,0.00162844,107060.0,107050.0,0.14182153]
["bitfinex","BTCUSD",1760757409364,4.681615,107080.0,107050.0,0.14182153]
["bitfinex","BTCUSD",1760757409561,0.00162843,107060.0,107050.0,0.14182153]
["bitfinex","BTCUSD",1760757409723,0.53857412,107080.0,107050.0,0.14182153]
["bitfinex","BTCUSD",1760757409930,4.681615,107070.0,107050.0,0.14282153]
["bitfinex","BTCUSD",1760757410125,4.681615,107070.0,107050.0,0.32964903]
["bitfinex","BTCUSD",1760757410332,4.681615,107070.0,107050.0,0.31096618]
["bitfinex","BTCUSD",1760757410540,4.681615,107070.0,107050.0,0.30996618]
["bitfinex","BTCUSD",1760757411077,4.68324345,107070.0,107050.0,0.30896618]
["bitfinex","BTCUSD",1760757411255,0.00162845,107070.0,107050.0,0.30896618]
["bitfinex","BTCUSD",1760757411655,0.34,107070.0,107060.0,0.20549224]
["bitfinex","BTCUSD",1760757411905,0.34,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760757412883,0.03857412,107080.0,107060.0,0.18696194]
["bitfinex","BTCUSD",1760757413051,0.03857412,107080.0,107070.0,0.094]
["bitfinex","BTCUSD",1760757413244,4.681615,107080.0,107070.0,0.094]
["bitfinex","BTCUSD",1760757413559,0.00162834,107080.0,107070.0,0.094]
["bitfinex","BTCUSD",1760757414911,0.0403469,107080.0,107070.0,0.094]
["bitfinex","BTCUSD",1760757420184,0.3803469,107080.0,107070.0,0.094]
["bitfinex","BTCUSD",1760757420583,0.38106401,107080.0,107070.0,0.094]
["bitfinex","BTCUSD",1760757421955,0.38106401,107080.0,107070.0,0.28079368]
["bitfinex","BTCUSD",1760757422083,0.38106401,107080.0,107070.0,0.094]
["bitfinex","BTCUSD",1760757423131,0.38106401,107080.0,107070.0,0.28079368]
["bitfinex","BTCUSD",1760757423330,0.04106401,107080.0,107070.0,0.28079368]
["bitfinex","BTCUSD",1760757429104,0.42065584,107110.0,107070.0,0.28079368]
["bitfinex","BTCUSD",1760757429442,0.00162816,107080.0,107070.0,0.28079368]
["bitfinex","BTCUSD",1760757429657,4.681615,107100.0,107070.0,0.29013336]
["bitfinex","BTCUSD",1760757429854,0.00162816,107090.0,107070.0,0.29013336]
["bitfinex","BTCUSD",1760757430039,0.00162816,107090.0,107070.0,0.29113336]
["bitfinex","BTCUSD",1760757430243,0.00162816,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760757430924,0.03769677,107110.0,107090.0,0.18675193]
["bitfinex","BTCUSD",1760757431123,0.03769677,107110.0,107100.0,0.29937549]
["bitfinex","BTCUSD",1760757431255,0.00162783,107110.0,107100.0,0.28070136]
["bitfinex","BTCUSD",1760757432345,0.00162783,107110.0,107100.0,0.09411081]
["bitfinex","BTCUSD",1760757432588,0.00162783,107110.0,107100.0,0.11278494]
["bitfinex","BTCUSD",1760757433691,0.00162783,107110.0,107100.0,0.2995263]
["bitfinex","BTCUSD",1760757433915,0.00162783,107110.0,107100.0,0.30893733]
["bitfinex","BTCUSD",1760757434326,0.04016593,107110.0,107100.0,0.30893733]
["bitfinex","BTCUSD",1760757435580,0.04016593,107110.0,107100.0,0.30993733]
["bitfinex","BTCUSD",1760757436425,0.04016593,107110.0,107100.0,0.12319597]
["bitfinex","BTCUSD",1760757436571,0.04016593,107110.0,107100.0,0.32861146]
["bitfinex","BTCUSD",1760757436776,0.04124119,107110.0,107100.0,0.30993733]
["bitfinex","BTCUSD",1760757437447,0.04124119,107110.0,107100.0,0.31093733]
["bitfinex","BTCUSD",1760757440667,0.04124119,107110.0,107100.0,0.28285217]
["bitfinex","BTCUSD",1760757444831,0.00270309,107110.0,107100.0,0.28285217]
["bitfinex","BTCUSD",1760757445035,0.04162795,107110.0,107100.0,0.28285217]
["bitfinex","BTCUSD",1760757445238,0.00270309,107110.0,107100.0,0.28285217]
["bitfinex","BTCUSD",1760757445458,0.00107526,107110.0,107100.0,0.28285217]
["bitfinex","BTCUSD",1760757445599,0.00107526,107110.0,107100.0,0.42965217]
["bitfinex","BTCUSD",1760757445975,0.00107526,107110.0,107100.0,0.45773218]
["bitfinex","BTCUSD",1760757446618,0.00107526,107110.0,107100.0,0.45673218]
["bitfinex","BTCUSD",1760757447019,0.00107526,107110.0,107100.0,0.45573218]
["bitfinex","BTCUSD",1760757447438,0.00107526,107110.0,107100.0,0.40434306]
["bitfinex","BTCUSD",1760757447644,0.00107526,107110.0,107100.0,0.21597218]
["bitfinex","BTCUSD",1760757447822,0.00107526,107110.0,107100.0,0.30997218]
["bitfinex","BTCUSD",1760757448222,0.00107526,107110.0,107100.0,0.30897218]
["bitfinex","BTCUSD",1760757448648,0.00107526,107110.0,107100.0,0.30997218]
["bitfinex","BTCUSD",1760757448876,0.00107526,107110.0,107100.0,0.31097218]
["bitfinex","BTCUSD",1760757449095,0.00107526,107110.0,107100.0,0.21697218]
["bitfinex","BTCUSD",1760757449295,0.00107526,107110.0,107100.0,0.30997218]
["bitfinex","BTCUSD",1760757449587,0.00107526,107110.0,107100.0,0.31097218]
["bitfinex","BTCUSD",1760757452498,4.681615,107140.0,107120.0,0.19603835]
["bitfinex","BTCUSD",1760757452701,0.00162737,107140.0,107130.0,0.1126689]
["bitfinex","BTCUSD",1760757453113,0.03903052,107140.0,107130.0,0.1126689]
["bitfinex","BTCUSD",1760757454855,0.03903052,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760757455011,0.03903052,107140.0,107130.0,0.09396]
["bitfinex","BTCUSD",1760757455859,0.03903052,107140.0,107120.0,0.1468]
["bitfinex","BTCUSD",1760757456066,0.03903052,107140.0,107130.0,0.09396]
["bitfinex","BTCUSD",1760757457602,0.39643296,107140.0,107130.0,0.09396]
["bitfinex","BTCUSD",1760757458512,0.17107578,107140.0,107130.0,0.09396]
["bitfinex","BTCUSD",1760757458867,0.17377804,107140.0,107130.0,0.09396]
["bitfinex","BTCUSD",1760757459863,0.21170755,107140.0,107130.0,0.09396]
["bitfinex","BTCUSD",1760757460281,0.21170755,107140.0,107120.0,0.09396]
["bitfinex","BTCUSD",1760757460609,0.21063275,107140.0,107120.0,0.09396]
["bitfinex","BTCUSD",1760757461238,0.03955697,107140.0,107120.0,0.09396]
["bitfinex","BTCUSD",1760757462133,0.03955697,107140.0,107110.0,0.34285705]
["bitfinex","BTCUSD",1760757462345,0.03955697,107140.0,107120.0,0.09396]
["bitfinex","BTCUSD",1760757462540,0.03955697,107140.0,107120.0,0.29932968]
["bitfinex","BTCUSD",1760757462751,0.03955697,107140.0,107120.0,0.28065904]
["bitfinex","BTCUSD",1760757462952,0.03955697,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760757466122,0.03955697,107140.0,107130.0,0.20535796]
["bitfinex","BTCUSD",1760757466298,0.03955697,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760757466450,0.04063177,107140.0,107120.0,0.28065904]
["bitfinex","BTCUSD",1760757466655,0.03955697,107140.0,107130.0,0.20535796]
["bitfinex","BTCUSD",1760757466850,0.03955697,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760757467056,0.04063177,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760757468927,0.04063177,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760757469476,0.04063177,107140.0,107130.0,0.20709753]
["bitfinex","BTCUSD",1760757469679,0.04063177,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1760757470686,0.04063177,107140.0,107130.0,0.33548906]
["bitfinex","BTCUSD",1760757476366,0.03900431,107140.0,107130.0,0.33548906]
["bitfinex","BTCUSD",1760757476820,0.0010748,107140.0,107130.0,0.33548906]
["bitfinex","BTCUSD",1760757478967,0.00270197,107140.0,107130.0,0.33548906]
["bitfinex","BTCUSD",1760757481839,0.0010748,107140.0,107130.0,0.33548906]
["bitfinex","BTCUSD",1760757486203,0.0010748,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1760757487194,0.0010748,107140.0,107130.0,0.2245473]
["bitfinex","BTCUSD",1760757487605,0.0010748,107140.0,107130.0,0.2255473]
["bitfinex","BTCUSD",1760757488013,0.0010748,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760757488227,0.0010748,107140.0,107130.0,0.22536501]
["bitfinex","BTCUSD",1760757488459,0.0010748,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760757488668,0.0010748,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1760757488862,0.0010748,107140.0,107130.0,0.19243181]
["bitfinex","BTCUSD",1760757489083,0.0010748,107140.0,107130.0,0.2311597]
["bitfinex","BTCUSD",1760757490044,0.0010748,107140.0,107130.0,0.2301597]
["bitfinex","BTCUSD",1760757490457,0.0010748,107140.0,107130.0,0.19243181]
["bitfinex","BTCUSD",1760757490633,0.0010748,107140.0,107130.0,0.19443181]
["bitfinex","BTCUSD",1760757491414,0.0010748,107140.0,107130.0,0.28456906]
["bitfinex","BTCUSD",1760757492167,0.0010748,107140.0,107130.0,0.28256906]
["bitfinex","BTCUSD",1760757492878,0.0010748,107140.0,107130.0,0.28156906]
["bitfinex","BTCUSD",1760757493237,0.0010748,107140.0,107130.0,0.28256906]
["bitfinex","BTCUSD",1760757494443,0.0010748,107140.0,107130.0,0.42936906]
["bitfinex","BTCUSD",1760757495055,0.0010748,107140.0,107130.0,0.33548906]
["bitfinex","BTCUSD",1760757495258,0.0010748,107140.0,107130.0,0.42936906]
["bitfinex","BTCUSD",1760757497022,0.0010748,107140.0,107130.0,0.33548906]
["bitfinex","BTCUSD",1760757497325,0.0010748,107140.0,107130.0,0.42936906]
["bitfinex","BTCUSD",1760757499889,0.0010748,107140.0,107130.0,0.33548906]
["bitfinex","BTCUSD",1760757500104,0.0010748,107140.0,107130.0,0.42936906]
["bitfinex","BTCUSD",1760757501147,0.0010748,107140.0,107130.0,0.45744395]
["bitfinex","BTCUSD",1760757510771,4.681615,107160.0,107130.0,0.4667784]
["bitfinex","BTCUSD",1760757510981,0.00162681,107150.0,107140.0,0.20533733]
["bitfinex","BTCUSD",1760757511186,0.00162681,107150.0,107140.0,0.18667017]
["bitfinex","BTCUSD",1760757511386,0.03996999,107150.0,107140.0,0.18667017]
["bitfinex","BTCUSD",1760757511993,0.03996999,107150.0,107130.0,0.4657784]
["bitfinex","BTCUSD",1760757512197,0.04046808,107150.0,107130.0,0.4657784]
["bitfinex","BTCUSD",1760757512338,0.04046808,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760757513467,0.04046808,107150.0,107140.0,0.01966716]
["bitfinex","BTCUSD",1760757514114,0.04046808,107150.0,107140.0,0.02066716]
["bitfinex","BTCUSD",1760757514343,0.04046808,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760757515845,0.38046808,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760757516043,0.38046808,107150.0,107140.0,0.09588]
["bitfinex","BTCUSD",1760757516712,5.30417929,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760757516946,0.34,107140.0,107130.0,0.09388]
["bitfinex","BTCUSD",1760757517701,0.291897,107150.0,107130.0,0.09388]
["bitfinex","BTCUSD",1760757517702,0.37919946,107150.0,107130.0,0.09388]
["bitfinex","BTCUSD",1760757517900,0.34,107140.0,107130.0,0.09388]
["bitfinex","BTCUSD",1760757518694,0.341627,107140.0,107130.0,0.09388]
["bitfinex","BTCUSD",1760757521476,0.001627,107140.0,107130.0,0.28056906]
["bitfinex","BTCUSD",1760757522021,0.03919946,107150.0,107130.0,0.30864523]
["bitfinex","BTCUSD",1760757522190,0.03919946,107150.0,107140.0,0.01866716]
["bitfinex","BTCUSD",1760757522521,0.03919946,107150.0,107140.0,0.2053388]
["bitfinex","BTCUSD",1760757522725,0.03919946,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760757522904,0.03919946,107150.0,107130.0,0.30864523]
["bitfinex","BTCUSD",1760757523212,0.03919946,107150.0,107140.0,0.2053388]
["bitfinex","BTCUSD",1760757523412,0.03919946,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760757524106,0.03919946,107150.0,107140.0,0.18767164]
["bitfinex","BTCUSD",1760757524687,0.03919946,107150.0,107140.0,0.18867164]
["bitfinex","BTCUSD",1760757525068,0.04082628,107150.0,107140.0,0.18867164]
["bitfinex","BTCUSD",1760757525263,0.04082628,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760757525530,0.04082628,107150.0,107140.0,0.02066716]
["bitfinex","BTCUSD",1760757526068,0.04082628,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760757526069,0.38082628,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760757526243,0.38082628,107150.0,107140.0,0.09588]
["bitfinex","BTCUSD",1760757527673,0.04082628,107150.0,107140.0,0.09588]
["bitfinex","BTCUSD",1760757537304,0.04082628,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760757537501,5.07989752,107150.0,107140.0,0.09584]
["bitfinex","BTCUSD",1760757538103,5.0782707,107150.0,107140.0,0.09584]
["bitfinex","BTCUSD",1760757540773,5.26492492,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760757540954,5.35933134,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760757541154,5.36095838,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760757541766,5.36095838,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760757542076,0.34,107140.0,107130.0,0.09384]
["bitfinex","BTCUSD",1760757542238,0.35745624,107140.0,107130.0,0.09384]
["bitfinex","BTCUSD",1760757542992,0.34,107140.0,107130.0,0.09384]
["bitfinex","BTCUSD",1760757543197,0.35745414,107140.0,107130.0,0.09384]
["bitfinex","BTCUSD",1760757543393,0.61206039,107140.0,107110.0,0.02807938]
["bitfinex","BTCUSD",1760757543604,0.61206039,107140.0,107120.0,0.09384]
["bitfinex","BTCUSD",1760757544306,0.61206039,107140.0,107100.0,0.37095325]
["bitfinex","BTCUSD",1760757544307,0.62139397,107140.0,107100.0,0.02808303]
["bitfinex","BTCUSD",1760757544516,0.34,107130.0,107110.0,0.09384]
["bitfinex","BTCUSD",1760757544680,0.35745414,107130.0,107100.0,0.02808303]
["bitfinex","BTCUSD",1760757544895,0.34,107110.0,107090.0,0.18675827]
["bitfinex","BTCUSD",1760757545092,0.34,107110.0,107100.0,0.09384]
["bitfinex","BTCUSD",1760757546079,0.53765104,107130.0,107100.0,0.09399081]
["bitfinex","BTCUSD",1760757546293,4.681615,107120.0,107100.0,0.09399081]
["bitfinex","BTCUSD",1760757546475,0.00162731,107110.0,107100.0,0.09499081]
["bitfinex","BTCUSD",1760757547232,0.00162731,107110.0,107100.0,0.11366494]
["bitfinex","BTCUSD",1760757548186,0.00162731,107110.0,107100.0,0.09499081]
["bitfinex","BTCUSD",1760757548398,0.00162731,107110.0,107100.0,0.11366494]
["bitfinex","BTCUSD",1760757549006,4.681615,107120.0,107100.0,0.11366494]
["bitfinex","BTCUSD",1760757549219,0.00162731,107120.0,107100.0,0.11466494]
["bitfinex","BTCUSD",1760757549399,4.681615,107120.0,107100.0,0.11466494]
["bitfinex","BTCUSD",1760757550036,4.681615,107120.0,107100.0,0.11366494]
["bitfinex","BTCUSD",1760757550222,4.681615,107120.0,107100.0,0.11466494]
["bitfinex","BTCUSD",1760757550678,4.681615,107120.0,107100.0,0.11366494]
["bitfinex","BTCUSD",1760757551121,4.681615,107120.0,107100.0,0.11466494]
["bitfinex","BTCUSD",1760757552168,4.45806,107120.0,107100.0,0.11466494]
["bitfinex","BTCUSD",1760757552370,0.34162728,107120.0,107100.0,0.11466494]
["bitfinex","BTCUSD",1760757552587,0.34162728,107120.0,107100.0,0.09599081]
["bitfinex","BTCUSD",1760757553450,0.00162728,107120.0,107100.0,0.09599081]
["bitfinex","BTCUSD",1760757554085,0.01903361,107120.0,107100.0,0.09599081]
["bitfinex","BTCUSD",1760757554754,0.54574217,107120.0,107100.0,0.00215081]
["bitfinex","BTCUSD",1760757554975,0.54574217,107120.0,107100.0,0.09599081]
["bitfinex","BTCUSD",1760757555189,0.56038712,107120.0,107100.0,0.09599081]
["bitfinex","BTCUSD",1760757555820,0.56038712,107120.0,107100.0,0.09499081]
["bitfinex","BTCUSD",1760757556450,0.56038712,107120.0,107100.0,0.09399081]
["bitfinex","BTCUSD",1760757561293,0.5603753,107120.0,107100.0,0.09399081]
["bitfinex","BTCUSD",1760757562260,4.79806,107110.0,107100.0,0.09399081]
["bitfinex","BTCUSD",1760757562517,0.35739451,107110.0,107100.0,0.09399081]
["bitfinex","BTCUSD",1760757566301,0.35741018,107110.0,107100.0,0.09399081]
["bitfinex","BTCUSD",1760757576295,0.01741018,107110.0,107100.0,0.09399081]
["bitfinex","BTCUSD",1760757581568,4.66224385,107110.0,107100.0,0.00015081]
["bitfinex","BTCUSD",1760757581983,5.00224385,107110.0,107100.0,0.00015081]
["bitfinex","BTCUSD",1760757582176,5.09665027,107110.0,107100.0,0.00015081]
["bitfinex","BTCUSD",1760757584240,5.12474369,107110.0,107100.0,0.00015081]
["bitfinex","BTCUSD",1760757585088,5.12637139,107110.0,107100.0,0.00015081]
["bitfinex","BTCUSD",1760757586220,5.14101881,107110.0,107100.0,0.00015081]
["bitfinex","BTCUSD",1760757597417,5.12355888,107110.0,107100.0,0.00015081]
["bitfinex","BTCUSD",1760757599147,4.81433512,107110.0,107100.0,0.00015081]
["bitfinex","BTCUSD",1760757599525,0.0016277,107110.0,107100.0,0.00015081]
["bitfinex","BTCUSD",1760757601173,4.45806,107120.0,107100.0,0.00015081]
["bitfinex","BTCUSD",1760757601435,4.64476655,107120.0,107100.0,0.00015081]
["bitfinex","BTCUSD",1760757601634,4.45806,107110.0,107100.0,0.00015081]
["bitfinex","BTCUSD",1760757603948,0.34,107110.0,107100.0,0.00015081]
["bitfinex","BTCUSD",1760757604131,0.3416275,107110.0,107100.0,0.00015081]
["bitfinex","BTCUSD",1760757613297,0.3416275,107110.0,107100.0,0.28073217]
["bitfinex","BTCUSD",1760757613517,0.3416275,107110.0,107100.0,0.09399081]
["bitfinex","BTCUSD",1760757620353,0.35912497,107110.0,107100.0,0.09399081]
["bitfinex","BTCUSD",1760757621760,0.3416275,107110.0,107100.0,0.09399081]
["bitfinex","BTCUSD",1760757623281,0.0016275,107110.0,107100.0,0.2994063]
["bitfinex","BTCUSD",1760757623436,0.0016275,107110.0,107100.0,0.30881565]
["bitfinex","BTCUSD",1760757624037,4.45806,107140.0,107110.0,0.19605626]
["bitfinex","BTCUSD",1760757624262,4.45806,107130.0,107120.0,0.09384]
["bitfinex","BTCUSD",1760757624463,4.45806,107140.0,107120.0,0.09384]
["bitfinex","BTCUSD",1760757624656,4.45806,107130.0,107120.0,0.09384]
["bitfinex","BTCUSD",1760757624924,4.45806,107140.0,107120.0,0.09384]
["bitfinex","BTCUSD",1760757625111,4.45806,107130.0,107120.0,0.09384]
["bitfinex","BTCUSD",1760757625556,4.45806,107140.0,107120.0,0.09384]
["bitfinex","BTCUSD",1760757625768,4.45806,107130.0,107120.0,0.09384]
["bitfinex","BTCUSD",1760757626278,4.45806,107140.0,107120.0,0.09384]
["bitfinex","BTCUSD",1760757626497,0.00162729,107130.0,107120.0,0.09384]
["bitfinex","BTCUSD",1760757627926,0.00162729,107130.0,107120.0,0.28054649]
["bitfinex","BTCUSD",1760757628362,0.00162729,107130.0,107120.0,0.30862653]
["bitfinex","BTCUSD",1760757629373,0.03870137,107150.0,107130.0,0.18668736]
["bitfinex","BTCUSD",1760757629574,0.03870137,107150.0,107140.0,0.09384]
["bitfinex","BTCUSD",1760757629784,0.03870137,107150.0,107140.0,0.2991788]
["bitfinex","BTCUSD",1760757629997,0.03870137,107150.0,107140.0,0.30858653]
["bitfinex","BTCUSD",1760757630796,0.03870137,107150.0,107140.0,0.30873734]
["bitfinex","BTCUSD",1760757631003,0.03870137,107150.0,107140.0,0.30973734]
["bitfinex","BTCUSD",1760757631381,0.00035819,107150.0,107140.0,0.30973734]
["bitfinex","BTCUSD",1760757631566,0.00035819,107150.0,107140.0,0.31073734]
["bitfinex","BTCUSD",1760757631760,0.00198486,107150.0,107140.0,0.31073734]
["bitfinex","BTCUSD",1760757632356,0.03930452,107150.0,107140.0,0.31073734]
["bitfinex","BTCUSD",1760757633972,0.00198486,107150.0,107140.0,0.31073734]
["bitfinex","BTCUSD",1760757635396,4.45806,107180.0,107160.0,0.18662893]
["bitfinex","BTCUSD",1760757635597,0.01483784,107190.0,107170.0,0.09384]
["bitfinex","BTCUSD",1760757635765,0.00162661,107180.0,107170.0,0.09384]
["bitfinex","BTCUSD",1760757635949,0.00162661,107180.0,107170.0,0.14056896]
["bitfinex","BTCUSD",1760757636562,0.03919691,107180.0,107170.0,0.14056896]
["bitfinex","BTCUSD",1760757637375,0.04019691,107180.0,107170.0,0.14056896]
["bitfinex","BTCUSD",1760757637800,0.03919691,107180.0,107170.0,0.14056896]
["bitfinex","BTCUSD",1760757639236,0.05658713,107180.0,107170.0,0.14056896]
["bitfinex","BTCUSD",1760757639769,0.05658713,107180.0,107170.0,0.02806703]
["bitfinex","BTCUSD",1760757639972,4.51464713,107180.0,107170.0,0.12186703]
["bitfinex","BTCUSD",1760757640155,4.51464713,107180.0,107170.0,0.0938]
["bitfinex","BTCUSD",1760757641206,0.39658713,107180.0,107170.0,0.0938]
["bitfinex","BTCUSD",1760757641430,4.85464713,107180.0,107170.0,0.0938]
["bitfinex","BTCUSD",1760757641678,4.85572133,107180.0,107170.0,0.0938]
["bitfinex","BTCUSD",1760757641815,0.39766133,107180.0,107170.0,0.0938]
["bitfinex","BTCUSD",1760757642166,0.39766133,107180.0,107170.0,0.12186974]
["bitfinex","BTCUSD",1760757643289,0.39765251,107180.0,107170.0,0.12186974]
["bitfinex","BTCUSD",1760757644936,0.05765251,107180.0,107170.0,0.12186974]
["bitfinex","BTCUSD",1760757661387,0.05777902,107180.0,107170.0,0.12186974]
["bitfinex","BTCUSD",1760757662349,0.05773302,107180.0,107170.0,0.12186974]
["bitfinex","BTCUSD",1760757663194,0.05773302,107180.0,107170.0,0.32715105]
["bitfinex","BTCUSD",1760757663406,0.05773302,107180.0,107170.0,0.12186974]
["bitfinex","BTCUSD",1760757663611,0.05773302,107180.0,107170.0,0.14053167]
["bitfinex","BTCUSD",1760757664048,0.05615241,107180.0,107170.0,0.32715105]
["bitfinex","BTCUSD",1760757664307,0.05615241,107180.0,107170.0,0.30848912]
["bitfinex","BTCUSD",1760757666804,0.0386445,107180.0,107170.0,0.30848912]
["bitfinex","BTCUSD",1760757667797,0.0010742,107180.0,107170.0,0.30948912]
["bitfinex","BTCUSD",1760757668004,0.0010742,107180.0,107170.0,0.45628912]
["bitfinex","BTCUSD",1760757669437,0.0010742,107180.0,107170.0,0.45728912]
["bitfinex","BTCUSD",1760757693848,0.0010742,107180.0,107170.0,0.36348912]
["bitfinex","BTCUSD",1760757694157,0.0010742,107180.0,107170.0,0.45724912]
["bitfinex","BTCUSD",1760757695549,4.45806,107210.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760757695729,4.45806,107210.0,107190.0,0.09376]
["bitfinex","BTCUSD",1760757695872,4.45806,107210.0,107180.0,0.33340197]
["bitfinex","BTCUSD",1760757696083,0.00035799,107190.0,107180.0,0.33340197]
["bitfinex","BTCUSD",1760757696275,0.00035799,107190.0,107180.0,0.45522325]
["bitfinex","BTCUSD",1760757696832,0.00085639,107190.0,107180.0,0.45522325]
["bitfinex","BTCUSD",1760757697037,0.00085639,107190.0,107180.0,0.37079334]
["bitfinex","BTCUSD",1760757697244,0.00085639,107190.0,107180.0,0.46455334]
["bitfinex","BTCUSD",1760757698005,0.00085639,107190.0,107180.0,0.22399334]
["bitfinex","BTCUSD",1760757698230,0.00085639,107190.0,107180.0,0.31875334]
["bitfinex","BTCUSD",1760757700406,0.00085639,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1760757700713,0.00085639,107190.0,107180.0,0.11342019]
["bitfinex","BTCUSD",1760757702634,0.00085639,107190.0,107180.0,0.30002216]
["bitfinex","BTCUSD",1760757702900,0.00085639,107190.0,107180.0,0.28136197]
["bitfinex","BTCUSD",1760757703983,0.00085639,107190.0,107180.0,0.09476]
["bitfinex","BTCUSD",1760757704188,0.00085639,107190.0,107180.0,0.11342019]
["bitfinex","BTCUSD",1760757707176,0.00085639,107190.0,107180.0,0.30002216]
["bitfinex","BTCUSD",1760757707380,0.00085639,107190.0,107180.0,0.42816197]
["bitfinex","BTCUSD",1760757708796,0.00085639,107190.0,107180.0,0.24156]
["bitfinex","BTCUSD",1760757709431,4.45806,107210.0,107180.0,0.24156]
["bitfinex","BTCUSD",1760757709583,4.45806,107200.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760757709794,0.00035793,107200.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760757709998,0.03897186,107200.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760757711286,0.03897186,107200.0,107180.0,0.24071081]
["bitfinex","BTCUSD",1760757711584,0.37897186,107200.0,107180.0,0.24071081]
["bitfinex","BTCUSD",1760757713227,0.37897186,107200.0,107180.0,0.09391081]
["bitfinex","BTCUSD",1760757714849,0.37897186,107200.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757715053,0.39647763,107200.0,107190.0,0.09376]
["bitfinex","BTCUSD",1760757715397,4.49703186,107200.0,107190.0,0.09376]
["bitfinex","BTCUSD",1760757720338,4.68359902,107200.0,107190.0,0.09376]
["bitfinex","BTCUSD",1760757720540,4.45806,107190.0,107180.0,0.09391081]
["bitfinex","BTCUSD",1760757723582,4.98464456,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757723756,5.0021432,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757724984,5.0031432,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757726843,5.01778078,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757727085,5.1121872,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757727491,4.90407526,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757727693,4.9040762,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757728471,4.88657756,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757728658,4.67719865,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757728856,4.86378321,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757733412,4.86276627,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757733826,4.86376627,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757734412,4.89184071,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757735465,4.9018407,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757735864,4.88720312,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757737712,4.89720311,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757738340,4.88720312,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757738501,4.89720311,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757738700,4.9118424,107190.0,107180.0,0.00015081]
["bitfinex","BTCUSD",1760757739308,4.9118424,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757741732,5.0102524,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757742415,4.797436,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757742836,4.80743599,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757743419,4.895846,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757743619,4.31111094,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757743862,4.2840365,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757744109,4.27039721,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757744317,4.60839721,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757744596,4.26839721,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757744841,4.60839721,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757745478,4.60739721,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757746520,4.88838819,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757747133,4.70180363,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757747338,4.60739721,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757747770,4.589949,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757747943,4.79398615,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757749317,4.82205865,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757749787,4.91646507,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757753811,4.63547409,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757754017,4.60740159,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757756740,4.60740159,107190.0,107180.0,0.0019014]
["bitfinex","BTCUSD",1760757762941,0.34,107190.0,107180.0,0.0019014]
["bitfinex","BTCUSD",1760757770665,0.34,107190.0,107180.0,0.02056159]
["bitfinex","BTCUSD",1760757770852,0.34,107190.0,107180.0,0.0019014]
["bitfinex","BTCUSD",1760757773634,0.35749645,107190.0,107180.0,0.0019014]
["bitfinex","BTCUSD",1760757776134,0.34,107190.0,107180.0,0.0019014]
["bitfinex","BTCUSD",1760757779309,0.05360743,107200.0,107180.0,0.02056159]
["bitfinex","BTCUSD",1760757779554,4.249949,107190.0,107180.0,0.02056159]
["bitfinex","BTCUSD",1760757779702,0.05360743,107200.0,107180.0,0.02056159]
["bitfinex","BTCUSD",1760757779906,4.42647,107190.0,107180.0,0.02056159]
["bitfinex","BTCUSD",1760757780150,0.34,107190.0,107180.0,0.02056159]
["bitfinex","BTCUSD",1760757781385,0.34,107190.0,107180.0,0.01956159]
["bitfinex","BTCUSD",1760757781587,0.34,107190.0,107180.0,0.20616356]
["bitfinex","BTCUSD",1760757781772,0.34,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757781938,0.34,107190.0,107180.0,0.01956159]
["bitfinex","BTCUSD",1760757782351,0.34,107190.0,107180.0,0.02056159]
["bitfinex","BTCUSD",1760757782551,0.34,107190.0,107180.0,0.01956159]
["bitfinex","BTCUSD",1760757782951,0.34,107190.0,107180.0,0.02056159]
["bitfinex","BTCUSD",1760757783438,0.34,107190.0,107180.0,0.20716356]
["bitfinex","BTCUSD",1760757783639,0.34,107190.0,107180.0,0.0019014]
["bitfinex","BTCUSD",1760757783844,0.34,107190.0,107180.0,0.02056159]
["bitfinex","BTCUSD",1760757784316,0.34,107190.0,107180.0,0.02156159]
["bitfinex","BTCUSD",1760757785104,0.34,107190.0,107180.0,0.0029014]
["bitfinex","BTCUSD",1760757785746,0.357506,107190.0,107180.0,0.0029014]
["bitfinex","BTCUSD",1760757786261,0.357506,107190.0,107180.0,0.0019014]
["bitfinex","BTCUSD",1760757787104,4.6903287,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757788891,4.7049665,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757789711,4.7059665,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757790500,4.73404054,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757790744,4.73504054,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757794754,4.39504054,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757795705,4.14868784,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757796085,4.105976,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757796903,4.444976,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757797134,4.443976,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757799062,0.357506,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757799239,0.34,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757800655,4.08647,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757802632,0.34,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757805938,0.05360787,107200.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757806964,0.05360787,107200.0,107180.0,0.01956159]
["bitfinex","BTCUSD",1760757808295,0.05360787,107200.0,107180.0,0.2061621]
["bitfinex","BTCUSD",1760757808503,0.05360787,107200.0,107180.0,0.18750191]
["bitfinex","BTCUSD",1760757808760,0.05360787,107200.0,107190.0,0.09376]
["bitfinex","BTCUSD",1760757808929,0.03897186,107200.0,107190.0,0.11241845]
["bitfinex","BTCUSD",1760757810031,0.03897186,107200.0,107190.0,0.11341845]
["bitfinex","BTCUSD",1760757815020,0.03897186,107200.0,107190.0,0.01965845]
["bitfinex","BTCUSD",1760757815225,0.03897186,107200.0,107190.0,0.09476]
["bitfinex","BTCUSD",1760757815226,4.46544186,107200.0,107190.0,0.09476]
["bitfinex","BTCUSD",1760757819186,0.37897186,107200.0,107190.0,0.09476]
["bitfinex","BTCUSD",1760757830789,0.37897186,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1760757832229,0.37897186,107200.0,107190.0,0.09476]
["bitfinex","BTCUSD",1760757832655,0.37897186,107200.0,107190.0,0.11341845]
["bitfinex","BTCUSD",1760757833505,0.37897186,107200.0,107190.0,0.09476]
["bitfinex","BTCUSD",1760757834062,0.37897186,107200.0,107190.0,0.11341845]
["bitfinex","BTCUSD",1760757841401,0.37897186,107200.0,107190.0,0.09476]
["bitfinex","BTCUSD",1760757841556,0.37897186,107200.0,107190.0,0.11341845]
["bitfinex","BTCUSD",1760757847100,4.65200902,107200.0,107190.0,0.01965845]
["bitfinex","BTCUSD",1760757847306,4.66952738,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1760757848306,0.34,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757848508,4.44398836,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757848709,4.63057292,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757848955,4.44398836,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757849586,4.72497934,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757863647,4.75305107,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757869730,4.41305107,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757871107,4.38497934,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757871699,4.72497934,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757872183,4.72493908,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757872810,4.72494316,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757873013,4.75301489,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757874638,4.75501489,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757877784,4.75503907,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757879252,4.76967722,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757887712,4.55127222,107190.0,107180.0,0.0009014]
["bitfinex","BTCUSD",1760757898236,4.55127222,107190.0,107140.0,0.14050078]
["bitfinex","BTCUSD",1760757898237,0.34,107160.0,107140.0,0.12183362]
["bitfinex","BTCUSD",1760757898439,0.5266371,107160.0,107140.0,0.12198446]
["bitfinex","BTCUSD",1760757898688,0.5266371,107160.0,107150.0,0.00107441]
["bitfinex","BTCUSD",1760757898908,0.55878264,107160.0,107150.0,0.00107441]
["bitfinex","BTCUSD",1760757899407,0.37214554,107160.0,107150.0,0.00107441]
["bitfinex","BTCUSD",1760757900867,0.55878234,107160.0,107150.0,0.00107441]
["bitfinex","BTCUSD",1760757901089,0.63425732,107160.0,107150.0,0.00107441]
["bitfinex","BTCUSD",1760757901438,0.63425732,107160.0,107150.0,0.00207441]
["bitfinex","BTCUSD",1760757901637,0.35750675,107160.0,107150.0,0.00207441]
["bitfinex","BTCUSD",1760757901865,0.35750675,107160.0,107150.0,0.00107441]
["bitfinex","BTCUSD",1760757902503,4.41220855,107160.0,107150.0,0.00107441]
["bitfinex","BTCUSD",1760757903692,4.41220855,107160.0,107140.0,0.00015084]
["bitfinex","BTCUSD",1760757903897,0.34,107140.0,107110.0,0.4366169]
["bitfinex","BTCUSD",1760757904102,0.34,107150.0,107120.0,0.02807672]
["bitfinex","BTCUSD",1760757904284,0.54416611,107150.0,107120.0,0.02807672]
["bitfinex","BTCUSD",1760757904695,0.35751122,107150.0,107120.0,0.2334531]
["bitfinex","BTCUSD",1760757904905,0.35751122,107150.0,107120.0,0.22411778]
["bitfinex","BTCUSD",1760757905107,0.01751122,107150.0,107120.0,0.22411778]
["bitfinex","BTCUSD",1760757905319,0.54271741,107170.0,107120.0,0.22411778]
["bitfinex","BTCUSD",1760757905320,3.868065,107160.0,107130.0,0.19602272]
["bitfinex","BTCUSD",1760757905523,0.01750857,107160.0,107140.0,0.01866716]
["bitfinex","BTCUSD",1760757905927,0.01750857,107160.0,107140.0,0.04674278]
["bitfinex","BTCUSD",1760757906137,0.35750857,107160.0,107140.0,0.04674278]
["bitfinex","BTCUSD",1760757908351,3.868065,107150.0,107140.0,0.04674278]
["bitfinex","BTCUSD",1760757910011,3.868065,107150.0,107140.0,0.04774278]
["bitfinex","BTCUSD",1760757910836,3.868065,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760757911018,3.868065,107150.0,107140.0,0.02907633]
["bitfinex","BTCUSD",1760757913691,0.34,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760757915400,0.34,107150.0,107140.0,0.00135822]
["bitfinex","BTCUSD",1760757916126,0.34,107150.0,107140.0,0.00035822]
["bitfinex","BTCUSD",1760757917082,0.34,107150.0,107140.0,0.20569702]
["bitfinex","BTCUSD",1760757917293,0.00075081,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760757917525,0.00075081,107160.0,107150.0,0.28041422]
["bitfinex","BTCUSD",1760757918603,0.00075081,107160.0,107150.0,0.28056515]
["bitfinex","BTCUSD",1760757919614,0.00075081,107160.0,107150.0,0.28156515]
["bitfinex","BTCUSD",1760757920626,0.00075081,107160.0,107150.0,0.28256515]
["bitfinex","BTCUSD",1760757920997,0.00075081,107160.0,107150.0,0.31063575]
["bitfinex","BTCUSD",1760757926767,0.0146368,107190.0,107160.0,0.18662872]
["bitfinex","BTCUSD",1760757927023,3.868065,107180.0,107170.0,0.11242193]
["bitfinex","BTCUSD",1760757928842,0.34,107180.0,107170.0,0.11242193]
["bitfinex","BTCUSD",1760757929948,0.34,107180.0,107170.0,0.11342193]
["bitfinex","BTCUSD",1760757937511,0.34071611,107180.0,107170.0,0.11342193]
["bitfinex","BTCUSD",1760757945788,0.34071611,107180.0,107170.0,0.11338193]
["bitfinex","BTCUSD",1760757949971,0.00071611,107180.0,107170.0,0.11338193]
["bitfinex","BTCUSD",1760757958206,0.00071611,107180.0,107170.0,0.30000131]
["bitfinex","BTCUSD",1760757958410,0.00071611,107180.0,107170.0,0.28133938]
["bitfinex","BTCUSD",1760757961698,0.00071611,107180.0,107170.0,0.42813938]
["bitfinex","BTCUSD",1760757975180,0.00071611,107180.0,107170.0,0.45620318]
["bitfinex","BTCUSD",1760757977310,0.00071611,107180.0,107170.0,0.45520318]
["bitfinex","BTCUSD",1760757977509,0.00071611,107180.0,107170.0,0.45620318]
["bitfinex","BTCUSD",1760757977709,0.00071611,107180.0,107170.0,0.45720318]
["bitfinex","BTCUSD",1760757979312,0.0023424,107180.0,107170.0,0.45720318]
["bitfinex","BTCUSD",1760757981164,3.868065,107210.0,107180.0,0.18658843]
["bitfinex","BTCUSD",1760757981392,3.868065,107200.0,107190.0,0.11237845]
["bitfinex","BTCUSD",1760757981911,3.868065,107210.0,107190.0,0.11237845]
["bitfinex","BTCUSD",1760757982111,3.868065,107200.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760757982312,0.2591227,107220.0,107190.0,0.09372]
["bitfinex","BTCUSD",1760757982514,3.868065,107210.0,107190.0,0.09387093]
["bitfinex","BTCUSD",1760757982762,3.868065,107200.0,107190.0,0.09387093]
["bitfinex","BTCUSD",1760757982931,3.868065,107210.0,107190.0,0.09387093]
["bitfinex","BTCUSD",1760757983139,0.34,107200.0,107190.0,0.09387093]
["bitfinex","BTCUSD",1760757984341,0.34162632,107200.0,107190.0,0.09387093]
["bitfinex","BTCUSD",1760757986805,0.00162632,107200.0,107190.0,0.09387093]
["bitfinex","BTCUSD",1760757987187,0.00234222,107200.0,107190.0,0.09387093]
["bitfinex","BTCUSD",1760757991185,0.2871869,107220.0,107190.0,0.09387093]
["bitfinex","BTCUSD",1760757991359,3.868065,107210.0,107190.0,0.09387093]
["bitfinex","BTCUSD",1760757991535,0.00162632,107200.0,107190.0,0.09387093]
["bitfinex","BTCUSD",1760757991743,3.868065,107210.0,107190.0,0.09387093]
["bitfinex","BTCUSD",1760757991933,3.86969132,107200.0,107190.0,0.09387093]
["bitfinex","BTCUSD",1760757992135,0.00162632,107200.0,107190.0,0.09387093]
["bitfinex","BTCUSD",1760758000581,0.35913659,107200.0,107190.0,0.00015093]
["bitfinex","BTCUSD",1760758000745,0.35913659,107200.0,107180.0,0.138969]
["bitfinex","BTCUSD",1760758000746,3.868065,107190.0,107180.0,0.138969]
["bitfinex","BTCUSD",1760758000956,3.868065,107190.0,107180.0,0.13912038]
["bitfinex","BTCUSD",1760758001159,3.868065,107190.0,107180.0,0.11253157]
["bitfinex","BTCUSD",1760758004242,3.868065,107190.0,107180.0,0.09387138]
["bitfinex","BTCUSD",1760758006528,3.868065,107190.0,107180.0,0.09497994]
["bitfinex","BTCUSD",1760758007696,3.868065,107190.0,107180.0,0.11364013]
["bitfinex","BTCUSD",1760758008426,0.34162632,107200.0,107180.0,0.11364013]
["bitfinex","BTCUSD",1760758008630,0.35913381,107200.0,107180.0,0.11364013]
["bitfinex","BTCUSD",1760758009219,0.35913381,107200.0,107180.0,0.14170519]
["bitfinex","BTCUSD",1760758012352,0.35913375,107200.0,107180.0,0.14170519]
["bitfinex","BTCUSD",1760758012972,0.35913375,107200.0,107180.0,0.32830666]
["bitfinex","BTCUSD",1760758013167,0.00162632,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760758013389,0.00162632,107200.0,107190.0,0.21464687]
["bitfinex","BTCUSD",1760758014652,0.00162632,107200.0,107190.0,0.02806231]
["bitfinex","BTCUSD",1760758014852,0.34162632,107200.0,107190.0,0.23307549]
["bitfinex","BTCUSD",1760758015058,0.34162632,107200.0,107190.0,0.21464687]
["bitfinex","BTCUSD",1760758019069,0.00162632,107200.0,107190.0,0.02806231]
["bitfinex","BTCUSD",1760758019273,0.00162632,107200.0,107190.0,0.04672076]
["bitfinex","BTCUSD",1760758020735,0.00162632,107200.0,107190.0,0.19352076]
["bitfinex","BTCUSD",1760758022095,0.00162632,107200.0,107190.0,0.38010532]
["bitfinex","BTCUSD",1760758022390,0.00162632,107200.0,107190.0,0.36144687]
["bitfinex","BTCUSD",1760758023650,0.00162632,107200.0,107190.0,0.17486231]
["bitfinex","BTCUSD",1760758023842,0.00162632,107200.0,107190.0,0.19352076]
["bitfinex","BTCUSD",1760758024288,0.00162632,107200.0,107190.0,0.38010532]
["bitfinex","BTCUSD",1760758024448,0.00162632,107200.0,107190.0,0.36144687]
["bitfinex","BTCUSD",1760758024813,0.00162632,107200.0,107190.0,0.17486231]
["bitfinex","BTCUSD",1760758025012,0.00162632,107200.0,107190.0,0.19352076]
["bitfinex","BTCUSD",1760758028383,0.00162632,107200.0,107190.0,0.38010532]
["bitfinex","BTCUSD",1760758028604,0.00162632,107200.0,107190.0,0.36144687]
["bitfinex","BTCUSD",1760758031788,0.00035789,107210.0,107190.0,0.36144687]
["bitfinex","BTCUSD",1760758032003,0.00035789,107210.0,107200.0,0.11233671]
["bitfinex","BTCUSD",1760758032400,0.34035789,107210.0,107200.0,0.14039676]
["bitfinex","BTCUSD",1760758033382,0.00035789,107210.0,107200.0,0.14039676]
["bitfinex","BTCUSD",1760758034624,0.34198409,107210.0,107200.0,0.14039676]
["bitfinex","BTCUSD",1760758040570,0.34198409,107210.0,107200.0,0.32696392]
["bitfinex","BTCUSD",1760758040776,0.34198409,107210.0,107200.0,0.30830721]
["bitfinex","BTCUSD",1760758043354,0.34198409,107210.0,107200.0,0.12174005]
["bitfinex","BTCUSD",1760758043567,0.34198409,107210.0,107200.0,0.14039676]
["bitfinex","BTCUSD",1760758043771,0.00198409,107210.0,107200.0,0.32696392]
["bitfinex","BTCUSD",1760758043978,0.34198409,107210.0,107200.0,0.30830721]
["bitfinex","BTCUSD",1760758046706,0.00198409,107210.0,107200.0,0.30830721]
["bitfinex","BTCUSD",1760758046930,0.34198409,107210.0,107200.0,0.30830721]
["bitfinex","BTCUSD",1760758047485,0.34198409,107210.0,107200.0,0.45510721]
["bitfinex","BTCUSD",1760758048628,0.00198409,107210.0,107200.0,0.45510721]
["bitfinex","BTCUSD",1760758049651,0.00035789,107210.0,107200.0,0.45610721]
["bitfinex","BTCUSD",1760758050099,0.00035789,107210.0,107200.0,0.45710721]
["bitfinex","BTCUSD",1760758063505,3.868065,107230.0,107200.0,0.46643556]
["bitfinex","BTCUSD",1760758063815,0.00162592,107220.0,107200.0,0.46643556]
["bitfinex","BTCUSD",1760758064057,0.00162592,107220.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760758064263,0.03871679,107220.0,107210.0,0.04670948]
["bitfinex","BTCUSD",1760758064446,0.00162592,107220.0,107210.0,0.04670948]
["bitfinex","BTCUSD",1760758065069,0.00162592,107220.0,107210.0,0.23325924]
["bitfinex","BTCUSD",1760758065311,0.00162592,107220.0,107210.0,0.21460427]
["bitfinex","BTCUSD",1760758067611,0.04051573,107220.0,107210.0,0.21460427]
["bitfinex","BTCUSD",1760758068228,0.04051573,107220.0,107210.0,0.36140427]
["bitfinex","BTCUSD",1760758069699,0.04087356,107220.0,107210.0,0.36140427]
["bitfinex","BTCUSD",1760758074657,0.04087356,107220.0,107210.0,0.17485451]
["bitfinex","BTCUSD",1760758074830,0.04087356,107220.0,107210.0,0.19350948]
["bitfinex","BTCUSD",1760758075712,0.04087356,107220.0,107210.0,0.38005924]
["bitfinex","BTCUSD",1760758075913,0.04087356,107220.0,107210.0,0.36140427]
["bitfinex","BTCUSD",1760758076882,0.21847089,107240.0,107210.0,0.36140427]
["bitfinex","BTCUSD",1760758077146,3.868065,107230.0,107220.0,0.11229323]
["bitfinex","BTCUSD",1760758077499,3.868065,107230.0,107220.0,0.14034774]
["bitfinex","BTCUSD",1760758078174,3.88557802,107230.0,107220.0,0.14034774]
["bitfinex","BTCUSD",1760758078330,0.01751302,107230.0,107220.0,0.14049912]
["bitfinex","BTCUSD",1760758078925,0.35751302,107230.0,107220.0,0.14049912]
["bitfinex","BTCUSD",1760758079249,0.01751302,107230.0,107220.0,0.14049912]
["bitfinex","BTCUSD",1760758081949,0.35751302,107230.0,107220.0,0.14049912]
["bitfinex","BTCUSD",1760758082765,0.35787081,107230.0,107220.0,0.14049912]
["bitfinex","BTCUSD",1760758083722,0.01787081,107230.0,107220.0,0.14049912]
["bitfinex","BTCUSD",1760758087214,0.01287081,107230.0,107220.0,0.14049912]
["bitfinex","BTCUSD",1760758087626,3.868065,107230.0,107220.0,0.14049912]
["bitfinex","BTCUSD",1760758087861,0.00162589,107230.0,107220.0,0.14049912]
["bitfinex","BTCUSD",1760758091220,0.34162589,107230.0,107220.0,0.14049912]
["bitfinex","BTCUSD",1760758093798,0.00162589,107230.0,107220.0,0.14049912]
["bitfinex","BTCUSD",1760758094006,0.34162589,107230.0,107220.0,0.14049912]
["bitfinex","BTCUSD",1760758101749,0.00162589,107230.0,107220.0,0.11244461]
["bitfinex","BTCUSD",1760758114213,4.70969089,107230.0,107220.0,0.11244461]
["bitfinex","BTCUSD",1760758114384,4.20969089,107230.0,107220.0,0.11244461]
["bitfinex","BTCUSD",1760758115031,4.22720907,107230.0,107220.0,0.09379138]
["bitfinex","BTCUSD",1760758115614,4.41372403,107230.0,107220.0,0.09379138]
["bitfinex","BTCUSD",1760758116264,4.25526642,107230.0,107220.0,0.09379138]
["bitfinex","BTCUSD",1760758116479,4.25526642,107230.0,107220.0,0.00015138]
["bitfinex","BTCUSD",1760758116682,4.22720907,107230.0,107220.0,0.00015138]
["bitfinex","BTCUSD",1760758122477,4.20969089,107230.0,107220.0,0.00015138]
["bitfinex","BTCUSD",1760758122682,4.22718663,107230.0,107220.0,0.00015138]
["bitfinex","BTCUSD",1760758128534,4.41370159,107230.0,107220.0,0.00015138]
["bitfinex","BTCUSD",1760758128956,4.22718663,107230.0,107220.0,0.00015138]
["bitfinex","BTCUSD",1760758134499,4.41370159,107230.0,107220.0,0.00015138]
["bitfinex","BTCUSD",1760758134847,4.4417609,107230.0,107220.0,0.00015138]
["bitfinex","BTCUSD",1760758136472,4.44013501,107230.0,107220.0,0.00015138]
["bitfinex","BTCUSD",1760758138900,4.44176113,107230.0,107220.0,0.00015138]
["bitfinex","BTCUSD",1760758140487,4.44013501,107230.0,107220.0,0.00015138]
["bitfinex","BTCUSD",1760758140776,4.29623643,107230.0,107220.0,0.00015138]
["bitfinex","BTCUSD",1760758141776,0.34,107190.0,107170.0,0.05328]
["bitfinex","BTCUSD",1760758141982,0.34,107190.0,107170.0,0.0537784]
["bitfinex","BTCUSD",1760758143496,0.34162639,107190.0,107170.0,0.0004984]
["bitfinex","BTCUSD",1760758143932,0.34162639,107190.0,107170.0,0.0285658]
["bitfinex","BTCUSD",1760758144402,0.34162639,107190.0,107170.0,0.0004984]
["bitfinex","BTCUSD",1760758144815,0.35626156,107190.0,107170.0,0.0004984]
["bitfinex","BTCUSD",1760758145246,0.5428464,107190.0,107170.0,0.0004984]
["bitfinex","BTCUSD",1760758146472,0.34,107180.0,107170.0,0.0004984]
["bitfinex","BTCUSD",1760758147319,0.34,107180.0,107160.0,0.12057942]
["bitfinex","BTCUSD",1760758147493,0.34049877,107180.0,107160.0,0.12057942]
["bitfinex","BTCUSD",1760758147910,0.34049877,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760758148741,0.34049877,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760758149165,0.34049877,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760758150002,0.34049877,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760758153527,3.97025877,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760758157340,3.97188529,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760758159151,4.02309308,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760758160335,3.97188529,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760758161296,3.98932559,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760758168313,0.35956559,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760758182821,0.34212529,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760758183043,0.35964237,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760758183637,3.98940237,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760758192579,0.34212529,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760758197321,0.34212529,107180.0,107170.0,0.28229938]
["bitfinex","BTCUSD",1760758197538,0.00212529,107180.0,107170.0,0.28229938]
["bitfinex","BTCUSD",1760758197742,0.00212529,107180.0,107170.0,0.31036576]
["bitfinex","BTCUSD",1760758198160,0.00049877,107180.0,107170.0,0.31036576]
["bitfinex","BTCUSD",1760758200716,0.00049877,107180.0,107170.0,0.45716576]
["bitfinex","BTCUSD",1760758203213,3.62976,107210.0,107180.0,0.19593206]
["bitfinex","BTCUSD",1760758203387,3.62976,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760758203916,3.424798,107230.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760758204118,3.44390008,107230.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1760758204324,3.424798,107220.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760758204729,3.424798,107230.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760758204933,3.424798,107220.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760758205145,3.764798,107220.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760758207374,3.76642405,107220.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760758213908,0.34162605,107220.0,107210.0,0.29884473]
["bitfinex","BTCUSD",1760758214108,0.34162605,107220.0,107210.0,0.28018976]
["bitfinex","BTCUSD",1760758214673,0.00162605,107220.0,107210.0,0.30824551]
["bitfinex","BTCUSD",1760758214875,3.424798,107230.0,107210.0,0.31757299]
["bitfinex","BTCUSD",1760758215081,3.424798,107230.0,107220.0,0.01865323]
["bitfinex","BTCUSD",1760758215281,0.34,107230.0,107220.0,0.01865323]
["bitfinex","BTCUSD",1760758216298,0.03772585,107240.0,107220.0,0.2052785]
["bitfinex","BTCUSD",1760758216506,3.424798,107230.0,107220.0,0.18662527]
["bitfinex","BTCUSD",1760758216712,3.424798,107240.0,107220.0,0.30831962]
["bitfinex","BTCUSD",1760758216921,3.424798,107230.0,107220.0,0.30831962]
["bitfinex","BTCUSD",1760758217126,0.03906879,107240.0,107220.0,0.30831962]
["bitfinex","BTCUSD",1760758217270,0.34,107230.0,107220.0,0.30831962]
["bitfinex","BTCUSD",1760758218162,0.03906879,107240.0,107220.0,0.30831962]
["bitfinex","BTCUSD",1760758218372,0.37906879,107240.0,107220.0,0.30831962]
["bitfinex","BTCUSD",1760758220352,0.03906879,107240.0,107220.0,0.30831962]
["bitfinex","BTCUSD",1760758223750,0.03906879,107240.0,107220.0,0.28026527]
["bitfinex","BTCUSD",1760758224280,0.05649547,107240.0,107220.0,0.28026527]
["bitfinex","BTCUSD",1760758234166,3.21255,107240.0,107220.0,0.28026527]
["bitfinex","BTCUSD",1760758234404,0.00162579,107240.0,107220.0,0.28026527]
["bitfinex","BTCUSD",1760758234604,0.03868836,107240.0,107220.0,0.28026527]
["bitfinex","BTCUSD",1760758246209,0.056199,107240.0,107220.0,0.28026527]
["bitfinex","BTCUSD",1760758253051,0.056199,107240.0,107220.0,0.28026421]
["bitfinex","BTCUSD",1760758255375,0.03868836,107240.0,107220.0,0.28026421]
["bitfinex","BTCUSD",1760758266673,0.03868836,107240.0,107220.0,0.09373291]
["bitfinex","BTCUSD",1760758266902,0.03868836,107240.0,107220.0,0.11238614]
["bitfinex","BTCUSD",1760758268623,3.21255,107230.0,107220.0,0.01874614]
["bitfinex","BTCUSD",1760758268830,0.34,107230.0,107220.0,0.09369291]
["bitfinex","BTCUSD",1760758270143,0.34,107230.0,107220.0,0.09469291]
["bitfinex","BTCUSD",1760758272347,0.34,107230.0,107220.0,0.09369291]
["bitfinex","BTCUSD",1760758306187,0.08137377,107240.0,107220.0,0.09369291]
["bitfinex","BTCUSD",1760758306395,3.21255,107230.0,107220.0,0.09369291]
["bitfinex","BTCUSD",1760758317221,0.34,107230.0,107220.0,0.09369291]
["bitfinex","BTCUSD",1760758323991,3.55255,107230.0,107220.0,0.09369291]
["bitfinex","BTCUSD",1760758335033,3.39017798,107230.0,107220.0,0.09369291]
["bitfinex","BTCUSD",1760758335987,3.21255,107230.0,107220.0,0.09369291]
["bitfinex","BTCUSD",1760758337459,3.21255,107230.0,107220.0,0.12174813]
["bitfinex","BTCUSD",1760758338112,3.21255,107230.0,107220.0,0.14040136]
["bitfinex","BTCUSD",1760758340482,0.34,107230.0,107220.0,0.14040136]
["bitfinex","BTCUSD",1760758345129,0.05331771,107240.0,107220.0,0.14040136]
["bitfinex","BTCUSD",1760758345399,0.05331771,107240.0,107220.0,0.32693372]
["bitfinex","BTCUSD",1760758345626,0.05331771,107240.0,107220.0,0.28022527]
["bitfinex","BTCUSD",1760758345832,0.05331771,107240.0,107230.0,0.02805346]
["bitfinex","BTCUSD",1760758350652,3.46987198,107240.0,107230.0,0.02805346]
["bitfinex","BTCUSD",1760758350872,3.6514301,107240.0,107230.0,0.0936]
["bitfinex","BTCUSD",1760758351417,3.65178783,107240.0,107230.0,0.0936]
["bitfinex","BTCUSD",1760758352945,0.34,107230.0,107220.0,0.12174897]
["bitfinex","BTCUSD",1760758353171,3.55255,107230.0,107220.0,0.12174897]
["bitfinex","BTCUSD",1760758364326,0.34,107230.0,107220.0,0.12174897]
["bitfinex","BTCUSD",1760758372349,0.34,107230.0,107220.0,0.32693456]
["bitfinex","BTCUSD",1760758372605,0.34,107230.0,107220.0,0.30828133]
["bitfinex","BTCUSD",1760758372778,0.34,107230.0,107220.0,0.12174897]
["bitfinex","BTCUSD",1760758372980,0.34,107230.0,107220.0,0.1404022]
["bitfinex","BTCUSD",1760758374403,0.34,107230.0,107220.0,0.32693456]
["bitfinex","BTCUSD",1760758374721,0.34,107230.0,107220.0,0.30828133]
["bitfinex","BTCUSD",1760758375372,0.34,107230.0,107220.0,0.12174897]
["bitfinex","BTCUSD",1760758375570,0.34,107230.0,107220.0,0.1404022]
["bitfinex","BTCUSD",1760758375821,0.34,107230.0,107220.0,0.32693456]
["bitfinex","BTCUSD",1760758375996,0.34,107230.0,107220.0,0.30828133]
["bitfinex","BTCUSD",1760758377249,0.05367544,107240.0,107220.0,0.30828133]
["bitfinex","BTCUSD",1760758377590,0.05367544,107240.0,107220.0,0.28022527]
["bitfinex","BTCUSD",1760758378027,0.05367544,107240.0,107230.0,0.02805475]
["bitfinex","BTCUSD",1760758382025,3.60622544,107240.0,107230.0,0.02805475]
["bitfinex","BTCUSD",1760758382333,3.81022977,107240.0,107220.0,0.09369291]
["bitfinex","BTCUSD",1760758382550,3.21255,107230.0,107220.0,0.09365291]
["bitfinex","BTCUSD",1760758382704,3.21255,107230.0,107220.0,0.12170994]
["bitfinex","BTCUSD",1760758386984,3.56781431,107230.0,107220.0,0.12170994]
["bitfinex","BTCUSD",1760758387186,3.56781431,107230.0,107220.0,0.02814994]
["bitfinex","BTCUSD",1760758387360,3.58532074,107230.0,107220.0,9.291e-05]
["bitfinex","BTCUSD",1760758387561,3.61337929,107230.0,107220.0,9.291e-05]
["bitfinex","BTCUSD",1760758388848,3.59811498,107230.0,107220.0,9.291e-05]
["bitfinex","BTCUSD",1760758390506,3.5997408,107230.0,107220.0,9.291e-05]
["bitfinex","BTCUSD",1760758391775,3.57168225,107230.0,107220.0,9.291e-05]
["bitfinex","BTCUSD",1760758392163,3.57168225,107230.0,107220.0,0.02815146]
["bitfinex","BTCUSD",1760758394598,3.36335825,107230.0,107220.0,0.02815146]
["bitfinex","BTCUSD",1760758394988,3.45776467,107230.0,107220.0,0.02815146]
["bitfinex","BTCUSD",1760758395847,3.36335825,107230.0,107220.0,0.02815146]
["bitfinex","BTCUSD",1760758397190,3.34585182,107230.0,107220.0,0.02815146]
["bitfinex","BTCUSD",1760758400055,3.37391037,107230.0,107220.0,0.02815146]
["bitfinex","BTCUSD",1760758401298,3.34585182,107230.0,107220.0,9.291e-05]
["bitfinex","BTCUSD",1760758401508,3.34585182,107230.0,107220.0,0.02815146]
["bitfinex","BTCUSD",1760758402605,3.38474302,107230.0,107220.0,0.02815146]
["bitfinex","BTCUSD",1760758404886,3.38474302,107230.0,107220.0,9.291e-05]
["bitfinex","BTCUSD",1760758406091,3.34585182,107230.0,107220.0,9.291e-05]
["bitfinex","BTCUSD",1760758409092,3.36334477,107230.0,107220.0,9.291e-05]
["bitfinex","BTCUSD",1760758410242,0.00162582,107230.0,107220.0,9.291e-05]
["bitfinex","BTCUSD",1760758410593,0.00162582,107230.0,107220.0,0.0468]
["bitfinex","BTCUSD",1760758410833,0.0374203,107240.0,107220.0,0.0468]
["bitfinex","BTCUSD",1760758411033,0.0374203,107240.0,107230.0,0.0936]
["bitfinex","BTCUSD",1760758411731,0.0374203,107240.0,107230.0,0.12165386]
["bitfinex","BTCUSD",1760758414006,0.03904593,107240.0,107230.0,0.12165386]
["bitfinex","BTCUSD",1760758419132,0.03904593,107240.0,107230.0,0.12161386]
["bitfinex","BTCUSD",1760758419308,3.38327193,107240.0,107230.0,0.09356]
["bitfinex","BTCUSD",1760758421483,3.38327193,107240.0,107230.0,0.12161386]
["bitfinex","BTCUSD",1760758422828,3.5697695,107240.0,107230.0,0.12161386]
["bitfinex","BTCUSD",1760758423041,3.004226,107230.0,107220.0,9.291e-05]
["bitfinex","BTCUSD",1760758423242,3.004226,107230.0,107220.0,0.12170821]
["bitfinex","BTCUSD",1760758430153,3.004226,107230.0,107220.0,0.14036144]
["bitfinex","BTCUSD",1760758431543,3.004226,107230.0,107220.0,0.12170821]
["bitfinex","BTCUSD",1760758439535,2.780139,107230.0,107220.0,0.12170821]
["bitfinex","BTCUSD",1760758442048,0.37904593,107240.0,107220.0,0.32689044]
["bitfinex","BTCUSD",1760758442234,0.37904593,107240.0,107220.0,0.30823721]
["bitfinex","BTCUSD",1760758443864,0.37904593,107240.0,107220.0,0.28018191]
["bitfinex","BTCUSD",1760758444083,0.37904593,107240.0,107230.0,0.04670464]
["bitfinex","BTCUSD",1760758444847,0.3774203,107240.0,107230.0,0.04670464]
["bitfinex","BTCUSD",1760758445829,0.3774203,107240.0,107230.0,0.2332196]
["bitfinex","BTCUSD",1760758446016,0.3774203,107240.0,107230.0,0.21456811]
["bitfinex","BTCUSD",1760758447121,0.3790458,107240.0,107230.0,0.21456811]
["bitfinex","BTCUSD",1760758449610,0.0390458,107240.0,107230.0,0.21456811]
["bitfinex","BTCUSD",1760758450157,0.0374203,107240.0,107230.0,0.21456811]
["bitfinex","BTCUSD",1760758450810,0.0374203,107240.0,107230.0,0.21556811]
["bitfinex","BTCUSD",1760758451279,0.0374203,107240.0,107230.0,0.21656811]
["bitfinex","BTCUSD",1760758451925,0.0374203,107240.0,107230.0,0.21556811]
["bitfinex","BTCUSD",1760758452597,0.0374203,107240.0,107230.0,0.21656811]
["bitfinex","BTCUSD",1760758454330,0.03904567,107240.0,107230.0,0.21656811]
["bitfinex","BTCUSD",1760758455459,0.03904567,107240.0,107230.0,0.36336811]
["bitfinex","BTCUSD",1760758455864,0.0019831,107240.0,107230.0,0.36336811]
["bitfinex","BTCUSD",1760758457846,0.0019831,107240.0,107230.0,0.36136811]
["bitfinex","BTCUSD",1760758458159,0.0019831,107240.0,107230.0,0.36336811]
["bitfinex","BTCUSD",1760758458362,0.0019831,107240.0,107230.0,0.36436811]
["bitfinex","BTCUSD",1760758458827,0.0019831,107240.0,107230.0,0.45877899]
["bitfinex","BTCUSD",1760758459011,0.0019831,107240.0,107230.0,0.46877898]
["bitfinex","BTCUSD",1760758459012,0.00035773,107240.0,107230.0,0.46877898]
["bitfinex","BTCUSD",1760758459907,0.00035773,107240.0,107230.0,0.46677898]
["bitfinex","BTCUSD",1760758460328,0.00035773,107240.0,107230.0,0.46877898]
["bitfinex","BTCUSD",1760758460670,0.00035773,107240.0,107230.0,0.46777898]
["bitfinex","BTCUSD",1760758461069,0.00035773,107240.0,107230.0,0.46977898]
["bitfinex","BTCUSD",1760758463388,0.00035773,107240.0,107230.0,0.3753681]
["bitfinex","BTCUSD",1760758463586,0.00035773,107240.0,107230.0,0.36536811]
["bitfinex","BTCUSD",1760758463803,0.00035773,107240.0,107230.0,0.45896811]
["bitfinex","BTCUSD",1760758464382,0.00035773,107240.0,107230.0,0.45696811]
["bitfinex","BTCUSD",1760758464580,0.00035773,107240.0,107230.0,0.45496811]
["bitfinex","BTCUSD",1760758464791,0.00035773,107240.0,107230.0,0.45596811]
["bitfinex","BTCUSD",1760758465002,0.00035773,107240.0,107230.0,0.45696811]
["bitfinex","BTCUSD",1760758465597,0.00035773,107240.0,107230.0,0.45596811]
["bitfinex","BTCUSD",1760758467255,0.00035773,107240.0,107230.0,0.45696811]
["bitfinex","BTCUSD",1760758468802,0.00035773,107240.0,107230.0,0.45692811]
["bitfinex","BTCUSD",1760758469812,0.00198311,107240.0,107230.0,0.45692811]
["bitfinex","BTCUSD",1760758470018,0.00198311,107240.0,107230.0,0.36336811]
["bitfinex","BTCUSD",1760758470181,0.00198311,107240.0,107230.0,0.45692811]
["bitfinex","BTCUSD",1760758470606,0.00198311,107240.0,107230.0,0.31012811]
["bitfinex","BTCUSD",1760758473788,0.00198311,107240.0,107230.0,0.45692811]
["bitfinex","BTCUSD",1760758477301,0.00198311,107240.0,107230.0,0.55133899]
["bitfinex","BTCUSD",1760758477533,0.00198311,107240.0,107230.0,0.57133897]
["bitfinex","BTCUSD",1760758477947,0.00035773,107240.0,107230.0,0.57133897]
["bitfinex","BTCUSD",1760758478346,0.00035773,107240.0,107230.0,0.56033898]
["bitfinex","BTCUSD",1760758478573,0.00035773,107240.0,107230.0,0.56933897]
["bitfinex","BTCUSD",1760758478847,0.00035773,107240.0,107230.0,0.57333897]
["bitfinex","BTCUSD",1760758485819,0.00035773,107240.0,107230.0,0.56333898]
["bitfinex","BTCUSD",1760758486020,0.00035773,107240.0,107230.0,0.57333897]
["bitfinex","BTCUSD",1760758486927,0.00035773,107240.0,107230.0,0.56333898]
["bitfinex","BTCUSD",1760758487134,0.00035773,107240.0,107230.0,0.57333897]
["bitfinex","BTCUSD",1760758490919,0.00035773,107240.0,107230.0,0.56333898]
["bitfinex","BTCUSD",1760758491121,0.00035773,107240.0,107230.0,0.57333897]
["bitfinex","BTCUSD",1760758492150,1e-08,107240.0,107230.0,0.57333897]
["bitfinex","BTCUSD",1760758492345,1e-08,107240.0,107230.0,5.91333897]
["bitfinex","BTCUSD",1760758493226,1e-08,107240.0,107230.0,5.91133897]
["bitfinex","BTCUSD",1760758493448,1e-08,107240.0,107230.0,5.90933897]
["bitfinex","BTCUSD",1760758493666,1e-08,107240.0,107230.0,5.91233897]
["bitfinex","BTCUSD",1760758493988,1e-08,107240.0,107230.0,5.91433897]
["bitfinex","BTCUSD",1760758495520,1e-08,107240.0,107230.0,5.91913897]
["bitfinex","BTCUSD",1760758495738,0.0002,107260.0,107250.0,0.19648017]
["bitfinex","BTCUSD",1760758495916,0.0002,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760758496140,0.0002,107300.0,107290.0,0.28001066]
["bitfinex","BTCUSD",1760758496687,0.0002,107300.0,107290.0,0.28374785]
["bitfinex","BTCUSD",1760758497110,0.00069908,107300.0,107290.0,0.28374785]
["bitfinex","BTCUSD",1760758497296,0.00069908,107300.0,107290.0,0.28574785]
["bitfinex","BTCUSD",1760758498299,0.00069908,107300.0,107290.0,0.28674785]
["bitfinex","BTCUSD",1760758499931,0.00069908,107300.0,107290.0,0.43354785]
["bitfinex","BTCUSD",1760758501571,0.00284419,107300.0,107290.0,0.43354785]
["bitfinex","BTCUSD",1760758511394,0.00284419,107300.0,107290.0,0.15353719]
["bitfinex","BTCUSD",1760758511600,0.00284419,107300.0,107290.0,0.45214891]
["bitfinex","BTCUSD",1760758511800,0.00284419,107300.0,107290.0,0.43350785]
["bitfinex","BTCUSD",1760758512617,0.00284419,107300.0,107290.0,0.003]
["bitfinex","BTCUSD",1760758512929,0.00284419,107300.0,107290.0,0.11520106]
["bitfinex","BTCUSD",1760758513700,0.00284419,107300.0,107290.0,0.11320106]
["bitfinex","BTCUSD",1760758514555,0.00284419,107300.0,107290.0,0.11420106]
["bitfinex","BTCUSD",1760758515776,0.3402,107320.0,107290.0,0.11420106]
["bitfinex","BTCUSD",1760758515777,2.780139,107320.0,107290.0,0.11420106]
["bitfinex","BTCUSD",1760758515975,0.00162456,107300.0,107290.0,0.11420106]
["bitfinex","BTCUSD",1760758516188,2.780139,107310.0,107290.0,0.11420106]
["bitfinex","BTCUSD",1760758516400,0.00162457,107300.0,107290.0,0.11420106]
["bitfinex","BTCUSD",1760758517478,0.00162457,107300.0,107290.0,0.11320106]
["bitfinex","BTCUSD",1760758517865,0.36362105,107310.0,107290.0,0.11320106]
["bitfinex","BTCUSD",1760758518838,0.02362105,107310.0,107290.0,0.11320106]
["bitfinex","BTCUSD",1760758519048,0.3400499,107320.0,107290.0,0.11320106]
["bitfinex","BTCUSD",1760758519266,0.34,107300.0,107290.0,0.11220106]
["bitfinex","BTCUSD",1760758520509,0.34,107300.0,107290.0,0.11320106]
["bitfinex","BTCUSD",1760758520710,0.34162458,107300.0,107290.0,0.11320106]
["bitfinex","BTCUSD",1760758520970,0.34162458,107300.0,107290.0,0.11220106]
["bitfinex","BTCUSD",1760758521304,0.34162458,107300.0,107290.0,0.11320106]
["bitfinex","BTCUSD",1760758521881,0.00162458,107300.0,107290.0,0.11320106]
["bitfinex","BTCUSD",1760758522043,0.00162458,107300.0,107290.0,0.11420106]
["bitfinex","BTCUSD",1760758523048,0.00162458,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1760758523243,0.00162458,107300.0,107290.0,0.09556]
["bitfinex","BTCUSD",1760758524304,0.00162458,107300.0,107290.0,0.09356]
["bitfinex","BTCUSD",1760758524649,0.00162458,107300.0,107290.0,0.09456]
["bitfinex","BTCUSD",1760758525352,2.780139,107310.0,107290.0,0.09456]
["bitfinex","BTCUSD",1760758525558,0.00162465,107300.0,107290.0,0.09456]
["bitfinex","BTCUSD",1760758527896,0.34162465,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760758528247,0.52801793,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760758528445,0.52639328,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760758528771,0.52801805,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760758528977,0.52639328,107300.0,107280.0,0.09356]
["bitfinex","BTCUSD",1760758529161,0.34,107300.0,107280.0,0.09356]
["bitfinex","BTCUSD",1760758530692,0.01461878,107310.0,107270.0,0.1468]
["bitfinex","BTCUSD",1760758530887,0.35461878,107310.0,107280.0,0.1122028]
["bitfinex","BTCUSD",1760758531086,0.35461878,107310.0,107280.0,0.1215242]
["bitfinex","BTCUSD",1760758531301,0.35461878,107310.0,107280.0,0.30795208]
["bitfinex","BTCUSD",1760758531457,0.35461878,107310.0,107280.0,0.28930928]
["bitfinex","BTCUSD",1760758531775,0.34,107310.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760758534605,0.34,107290.0,107280.0,0.24036]
["bitfinex","BTCUSD",1760758535210,0.34162469,107290.0,107280.0,0.24036]
["bitfinex","BTCUSD",1760758535808,0.00162469,107290.0,107280.0,0.42778803]
["bitfinex","BTCUSD",1760758551545,2.780139,107300.0,107280.0,0.43710943]
["bitfinex","BTCUSD",1760758551863,2.78176368,107300.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760758552072,0.00162468,107300.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760758553622,0.19192564,107320.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760758553801,2.780139,107310.0,107300.0,0.09356]
["bitfinex","BTCUSD",1760758555674,3.120139,107310.0,107300.0,0.09356]
["bitfinex","BTCUSD",1760758556965,3.12176368,107310.0,107300.0,0.09356]
["bitfinex","BTCUSD",1760758560170,3.12176368,107310.0,107290.0,0.01864106]
["bitfinex","BTCUSD",1760758560527,0.34,107290.0,107280.0,0.1468]
["bitfinex","BTCUSD",1760758560703,0.34,107290.0,107250.0,0.02803857]
["bitfinex","BTCUSD",1760758560704,0.34,107270.0,107250.0,0.02803857]
["bitfinex","BTCUSD",1760758560905,0.34,107270.0,107260.0,0.09372]
["bitfinex","BTCUSD",1760758561052,0.34162503,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760758561250,0.00162503,107270.0,107260.0,0.2801828]
["bitfinex","BTCUSD",1760758561493,0.19568267,107320.0,107270.0,0.19576556]
["bitfinex","BTCUSD",1760758561494,0.34,107290.0,107270.0,0.19576556]
["bitfinex","BTCUSD",1760758561698,2.780139,107320.0,107290.0,0.19571881]
["bitfinex","BTCUSD",1760758561846,2.780139,107310.0,107300.0,0.11235932]
["bitfinex","BTCUSD",1760758562054,0.34,107300.0,107290.0,4.99e-05]
["bitfinex","BTCUSD",1760758562247,0.34,107300.0,107290.0,0.0938099]
["bitfinex","BTCUSD",1760758562450,0.34,107300.0,107290.0,0.11245096]
["bitfinex","BTCUSD",1760758563276,0.36374162,107320.0,107290.0,0.11245096]
["bitfinex","BTCUSD",1760758563477,0.34,107300.0,107290.0,0.11245096]
["bitfinex","BTCUSD",1760758563977,0.34162528,107300.0,107290.0,0.11345096]
["bitfinex","BTCUSD",1760758565220,0.34162528,107300.0,107290.0,0.0948099]
["bitfinex","BTCUSD",1760758565221,0.00162528,107300.0,107290.0,0.0948099]
["bitfinex","BTCUSD",1760758575159,0.00162528,107300.0,107290.0,0.29986162]
["bitfinex","BTCUSD",1760758575368,0.00162528,107300.0,107290.0,0.28122056]
["bitfinex","BTCUSD",1760758577801,0.00162528,107300.0,107290.0,0.0948099]
["bitfinex","BTCUSD",1760758578003,0.00162528,107300.0,107290.0,0.11345096]
["bitfinex","BTCUSD",1760758579122,0.00162528,107300.0,107290.0,0.29986162]
["bitfinex","BTCUSD",1760758579357,0.00162528,107300.0,107290.0,0.28122056]
["bitfinex","BTCUSD",1760758583327,0.02374162,107320.0,107300.0,0.18637735]
["bitfinex","BTCUSD",1760758583485,0.02374162,107320.0,107310.0,0.11235759]
["bitfinex","BTCUSD",1760758583686,2.780139,107320.0,107310.0,0.11235759]
["bitfinex","BTCUSD",1760758584598,2.780139,107320.0,107310.0,0.29873351]
["bitfinex","BTCUSD",1760758584920,2.780139,107320.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760758585438,0.03871694,107320.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760758585670,0.34,107320.0,107310.0,0.28941471]
["bitfinex","BTCUSD",1760758585859,0.34162441,107320.0,107310.0,0.28941471]
["bitfinex","BTCUSD",1760758586633,0.00162441,107320.0,107310.0,0.28941471]
["bitfinex","BTCUSD",1760758587250,0.00162441,107320.0,107310.0,0.29041471]
["bitfinex","BTCUSD",1760758588897,0.00162441,107320.0,107310.0,0.43721471]
["bitfinex","BTCUSD",1760758589104,0.00198175,107320.0,107310.0,0.43721471]
["bitfinex","BTCUSD",1760758592661,0.00198175,107320.0,107310.0,0.24152]
["bitfinex","BTCUSD",1760758592866,0.00198175,107320.0,107310.0,0.42789592]
["bitfinex","BTCUSD",1760758593474,0.00198175,107320.0,107310.0,0.24152]
["bitfinex","BTCUSD",1760758593678,0.00198175,107320.0,107310.0,0.1478]
["bitfinex","BTCUSD",1760758593855,0.00198175,107320.0,107310.0,0.24148]
["bitfinex","BTCUSD",1760758594062,0.00198175,107320.0,107310.0,0.42785592]
["bitfinex","BTCUSD",1760758594675,0.00198175,107320.0,107310.0,0.28105592]
["bitfinex","BTCUSD",1760758595727,0.0390383,107340.0,107310.0,0.29037471]
["bitfinex","BTCUSD",1760758595928,2.780139,107330.0,107310.0,0.29037471]
["bitfinex","BTCUSD",1760758596247,0.5390383,107340.0,107310.0,0.29037471]
["bitfinex","BTCUSD",1760758596450,2.780139,107330.0,107310.0,0.29037471]
["bitfinex","BTCUSD",1760758596651,0.00162439,107330.0,107310.0,0.29037471]
["bitfinex","BTCUSD",1760758597081,0.00162439,107330.0,107310.0,0.28937471]
["bitfinex","BTCUSD",1760758598619,0.00162439,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760758599230,0.00198167,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760758601226,0.34198167,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760758603427,0.00198167,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760758606524,0.34198167,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760758608005,0.00198167,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760758608817,2.780139,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760758609030,0.00162439,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760758612005,0.34162439,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760758613210,0.00162439,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760758613414,0.34162439,107330.0,107320.0,0.2049944]
["bitfinex","BTCUSD",1760758613653,0.34162439,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760758614069,0.34162439,107330.0,107310.0,0.43617471]
["bitfinex","BTCUSD",1760758614284,0.34162439,107330.0,107320.0,0.01863585]
["bitfinex","BTCUSD",1760758615288,0.00162439,107330.0,107320.0,0.2049944]
["bitfinex","BTCUSD",1760758615493,0.00162439,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760758615881,0.03818586,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760758616085,0.03818586,107340.0,107330.0,0.27998119]
["bitfinex","BTCUSD",1760758616285,0.0002,107350.0,107330.0,0.27998119]
["bitfinex","BTCUSD",1760758617016,0.03724836,107350.0,107330.0,0.27998119]
["bitfinex","BTCUSD",1760758617761,0.03724836,107350.0,107340.0,0.20495621]
["bitfinex","BTCUSD",1760758617969,0.03724836,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760758618175,0.03724836,107350.0,107330.0,0.27998119]
["bitfinex","BTCUSD",1760758618397,0.03724836,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760758618602,0.03887225,107350.0,107340.0,0.28012383]
["bitfinex","BTCUSD",1760758619983,0.03887225,107350.0,107340.0,0.28016383]
["bitfinex","BTCUSD",1760758620391,0.03724836,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760758620594,0.03724836,107350.0,107340.0,0.09384]
["bitfinex","BTCUSD",1760758620790,0.03724836,107350.0,107340.0,0.11247238]
["bitfinex","BTCUSD",1760758621206,0.37724836,107350.0,107340.0,0.11347238]
["bitfinex","BTCUSD",1760758621443,0.37724836,107350.0,107340.0,0.09484]
["bitfinex","BTCUSD",1760758621683,0.37724836,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760758621808,0.37796277,107350.0,107340.0,0.0948]
["bitfinex","BTCUSD",1760758622422,0.03796277,107350.0,107340.0,0.0948]
["bitfinex","BTCUSD",1760758622847,0.03796277,107350.0,107340.0,0.0938]
["bitfinex","BTCUSD",1760758628284,0.34,107340.0,107300.0,0.22372128]
["bitfinex","BTCUSD",1760758628517,0.34,107340.0,107310.0,0.30817143]
["bitfinex","BTCUSD",1760758628715,0.34,107340.0,107310.0,0.28953384]
["bitfinex","BTCUSD",1760758628915,0.34162423,107340.0,107310.0,0.28953384]
["bitfinex","BTCUSD",1760758629117,0.34,107340.0,107310.0,0.28953384]
["bitfinex","BTCUSD",1760758631244,0.34,107340.0,107310.0,0.28021383]
["bitfinex","BTCUSD",1760758632052,0.34,107340.0,107310.0,0.28953262]
["bitfinex","BTCUSD",1760758633422,0.34162332,107340.0,107310.0,0.28953262]
["bitfinex","BTCUSD",1760758633834,0.34198056,107340.0,107310.0,0.28953262]
["bitfinex","BTCUSD",1760758638176,0.34,107320.0,107300.0,4.99e-05]
["bitfinex","BTCUSD",1760758638324,0.34,107320.0,107310.0,0.0938]
["bitfinex","BTCUSD",1760758638729,0.34162421,107320.0,107310.0,0.0938]
["bitfinex","BTCUSD",1760758639379,0.00162421,107320.0,107310.0,0.0938]
["bitfinex","BTCUSD",1760758640402,0.00162421,107320.0,107310.0,0.29881351]
["bitfinex","BTCUSD",1760758640595,0.00162421,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760758640797,0.00162421,107320.0,107310.0,0.11343759]
["bitfinex","BTCUSD",1760758644010,0.00162421,107320.0,107310.0,0.0948]
["bitfinex","BTCUSD",1760758652395,0.00162421,107320.0,107310.0,0.29981351]
["bitfinex","BTCUSD",1760758652604,0.00162421,107320.0,107310.0,0.28117592]
["bitfinex","BTCUSD",1760758656656,0.00162421,107320.0,107310.0,0.42797592]
["bitfinex","BTCUSD",1760758670536,0.00162421,107320.0,107310.0,0.2416]
["bitfinex","BTCUSD",1760758671505,0.00162421,107320.0,107310.0,0.42797592]
["bitfinex","BTCUSD",1760758672972,0.00162421,107320.0,107310.0,0.2416]
["bitfinex","BTCUSD",1760758676758,0.00162421,107320.0,107310.0,0.1478]
["bitfinex","BTCUSD",1760758677165,0.00162421,107320.0,107310.0,0.24152]
["bitfinex","BTCUSD",1760758679811,0.52798276,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760758680054,0.54547057,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760758680460,3.32398536,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760758681371,2.780139,107310.0,107300.0,0.0937699]
["bitfinex","BTCUSD",1760758682296,0.34,107310.0,107300.0,4.99e-05]
["bitfinex","BTCUSD",1760758682501,0.52637592,107310.0,107300.0,4.99e-05]
["bitfinex","BTCUSD",1760758682703,3.30651492,107310.0,107300.0,4.99e-05]
["bitfinex","BTCUSD",1760758682877,3.32399244,107310.0,107300.0,4.99e-05]
["bitfinex","BTCUSD",1760758683077,3.33861142,107310.0,107300.0,4.99e-05]
["bitfinex","BTCUSD",1760758683249,3.33861119,107310.0,107300.0,4.99e-05]
["bitfinex","BTCUSD",1760758683454,3.34023566,107310.0,107300.0,4.99e-05]
["bitfinex","BTCUSD",1760758683656,3.32561668,107310.0,107300.0,4.99e-05]
["bitfinex","BTCUSD",1760758684020,2.98561668,107310.0,107300.0,4.99e-05]
["bitfinex","BTCUSD",1760758684421,3.0800059,107310.0,107300.0,4.99e-05]
["bitfinex","BTCUSD",1760758684798,2.98559948,107310.0,107300.0,4.99e-05]
["bitfinex","BTCUSD",1760758685991,3.32559948,107310.0,107300.0,4.99e-05]
["bitfinex","BTCUSD",1760758686533,3.34022217,107310.0,107300.0,4.99e-05]
["bitfinex","BTCUSD",1760758687461,3.38384628,107310.0,107300.0,4.99e-05]
["bitfinex","BTCUSD",1760758688061,0.34,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758688244,0.34004981,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758688688,0.35629965,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758690553,0.39468041,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758690871,0.05468041,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758691665,0.05305545,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758691847,0.0546804,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758692046,0.05305545,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758694467,0.0546804,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758702079,0.07204013,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758712043,3.69217913,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758712237,3.19217913,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758712569,3.19227419,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758722909,3.00435079,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758723185,3.00597576,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758724985,3.04416638,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758725810,0.39727038,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758726018,0.05727038,107260.0,107250.0,0.09697261]
["bitfinex","BTCUSD",1760758726226,0.05727038,107260.0,107250.0,0.11562062]
["bitfinex","BTCUSD",1760758736344,0.03981559,107260.0,107250.0,0.11562062]
["bitfinex","BTCUSD",1760758740568,0.03819062,107260.0,107250.0,0.11562062]
["bitfinex","BTCUSD",1760758741049,0.34,107260.0,107250.0,0.11562062]
["bitfinex","BTCUSD",1760758743217,0.03797259,107260.0,107250.0,0.11562062]
["bitfinex","BTCUSD",1760758743430,0.00162491,107260.0,107250.0,0.11562062]
["bitfinex","BTCUSD",1760758744075,0.00162491,107260.0,107250.0,0.3021008]
["bitfinex","BTCUSD",1760758744224,0.00162491,107260.0,107250.0,0.28345279]
["bitfinex","BTCUSD",1760758744635,0.00162491,107260.0,107250.0,0.31149451]
["bitfinex","BTCUSD",1760758744842,0.34,107300.0,107260.0,0.19576904]
["bitfinex","BTCUSD",1760758745035,0.34162466,107280.0,107270.0,0.29876951]
["bitfinex","BTCUSD",1760758745270,0.00162466,107280.0,107270.0,0.28012497]
["bitfinex","BTCUSD",1760758745626,0.0395593,107280.0,107270.0,0.28012497]
["bitfinex","BTCUSD",1760758746320,0.0395593,107280.0,107270.0,0.28012541]
["bitfinex","BTCUSD",1760758747876,0.0395593,107280.0,107270.0,0.30916388]
["bitfinex","BTCUSD",1760758748731,0.0395593,107280.0,107270.0,0.30816388]
["bitfinex","BTCUSD",1760758749215,2.50349523,107320.0,107280.0,0.19573975]
["bitfinex","BTCUSD",1760758749448,2.488875,107300.0,107290.0,0.09368]
["bitfinex","BTCUSD",1760758750055,2.488875,107300.0,107290.0,0.11232106]
["bitfinex","BTCUSD",1760758750820,2.488875,107300.0,107290.0,0.09368]
["bitfinex","BTCUSD",1760758751505,0.34,107290.0,107280.0,0.02803674]
["bitfinex","BTCUSD",1760758751680,0.34,107290.0,107280.0,0.09368]
["bitfinex","BTCUSD",1760758752794,0.37706489,107300.0,107280.0,0.09368]
["bitfinex","BTCUSD",1760758752956,0.0016246,107290.0,107280.0,0.09368]
["bitfinex","BTCUSD",1760758754064,0.0016246,107290.0,107280.0,0.09468]
["bitfinex","BTCUSD",1760758764726,2.4904996,107290.0,107280.0,0.09468]
["bitfinex","BTCUSD",1760758764903,3.01691026,107290.0,107280.0,0.09468]
["bitfinex","BTCUSD",1760758765110,3.01691026,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760758765276,3.03272204,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760758766446,0.34,107260.0,107250.0,0.03377261]
["bitfinex","BTCUSD",1760758766652,0.34,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758767042,0.5264628,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758767225,3.0153378,107260.0,107250.0,0.00325261]
["bitfinex","BTCUSD",1760758767594,3.0153378,107260.0,107250.0,0.00375169]
["bitfinex","BTCUSD",1760758767801,3.01696282,107260.0,107250.0,0.00375169]
["bitfinex","BTCUSD",1760758768196,2.83050002,107260.0,107250.0,0.00375169]
["bitfinex","BTCUSD",1760758768880,2.84793622,107260.0,107250.0,0.00475169]
["bitfinex","BTCUSD",1760758769106,2.49050002,107260.0,107250.0,0.00475169]
["bitfinex","BTCUSD",1760758770537,2.67696282,107260.0,107250.0,0.00475169]
["bitfinex","BTCUSD",1760758770864,2.49050002,107260.0,107250.0,0.00475169]
["bitfinex","BTCUSD",1760758771096,2.83050002,107260.0,107250.0,0.00475169]
["bitfinex","BTCUSD",1760758783862,2.83050002,107260.0,107250.0,0.00312668]
["bitfinex","BTCUSD",1760758784163,2.828875,107260.0,107250.0,0.00312668]
["bitfinex","BTCUSD",1760758785114,2.83050004,107260.0,107250.0,0.00312668]
["bitfinex","BTCUSD",1760758790244,2.84793964,107260.0,107250.0,0.00312668]
["bitfinex","BTCUSD",1760758799432,3.03440244,107260.0,107250.0,0.00312668]
["bitfinex","BTCUSD",1760758799617,3.04902883,107260.0,107250.0,0.00312668]
["bitfinex","BTCUSD",1760758800775,2.86256603,107260.0,107250.0,0.00312668]
["bitfinex","BTCUSD",1760758802351,3.04902883,107260.0,107250.0,0.00312668]
["bitfinex","BTCUSD",1760758803712,3.1065971,107260.0,107250.0,0.00312668]
["bitfinex","BTCUSD",1760758804109,3.09197071,107260.0,107250.0,0.00312668]
["bitfinex","BTCUSD",1760758804723,3.09197071,107260.0,107250.0,0.00212668]
["bitfinex","BTCUSD",1760758806228,3.09134567,107260.0,107250.0,0.00212668]
["bitfinex","BTCUSD",1760758806855,3.10497343,107260.0,107250.0,0.00212668]
["bitfinex","BTCUSD",1760758807206,3.10597343,107260.0,107250.0,0.00212668]
["bitfinex","BTCUSD",1760758807637,3.10697343,107260.0,107250.0,0.00212668]
["bitfinex","BTCUSD",1760758815054,3.10859867,107260.0,107250.0,0.00212668]
["bitfinex","BTCUSD",1760758817580,3.10864165,107260.0,107250.0,0.00212668]
["bitfinex","BTCUSD",1760758818388,3.20693165,107260.0,107250.0,0.00212668]
["bitfinex","BTCUSD",1760758818600,3.10864165,107260.0,107250.0,0.00212668]
["bitfinex","BTCUSD",1760758823062,3.13669994,107260.0,107250.0,0.00212668]
["bitfinex","BTCUSD",1760758823293,0.34,107230.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760758823495,0.34,107230.0,107210.0,0.00044988]
["bitfinex","BTCUSD",1760758823922,0.34162547,107230.0,107210.0,0.00044988]
["bitfinex","BTCUSD",1760758824654,2.488875,107220.0,107210.0,0.00044988]
["bitfinex","BTCUSD",1760758825070,2.488875,107220.0,107210.0,0.00144988]
["bitfinex","BTCUSD",1760758825878,0.03745923,107220.0,107210.0,0.00044988]
["bitfinex","BTCUSD",1760758826267,2.488875,107220.0,107210.0,0.02950817]
["bitfinex","BTCUSD",1760758826812,0.03741748,107220.0,107210.0,0.03050817]
["bitfinex","BTCUSD",1760758827012,2.488875,107220.0,107210.0,0.03050817]
["bitfinex","BTCUSD",1760758827573,0.03771351,107220.0,107210.0,0.03050817]
["bitfinex","BTCUSD",1760758827771,0.34162547,107230.0,107210.0,0.03050817]
["bitfinex","BTCUSD",1760758828034,2.488875,107220.0,107210.0,0.03050817]
["bitfinex","BTCUSD",1760758829617,2.488875,107220.0,107210.0,0.02950817]
["bitfinex","BTCUSD",1760758830369,0.03703796,107220.0,107210.0,0.02950817]
["bitfinex","BTCUSD",1760758830569,0.34162547,107230.0,107210.0,0.02950817]
["bitfinex","BTCUSD",1760758830770,2.488875,107220.0,107210.0,0.02950817]
["bitfinex","BTCUSD",1760758830965,2.488875,107220.0,107210.0,0.03050817]
["bitfinex","BTCUSD",1760758831483,2.488875,107220.0,107210.0,0.02950817]
["bitfinex","BTCUSD",1760758834028,2.488875,107220.0,107210.0,0.03050817]
["bitfinex","BTCUSD",1760758834230,0.03792191,107220.0,107210.0,0.23714418]
["bitfinex","BTCUSD",1760758834606,0.34162547,107230.0,107210.0,0.03193945]
["bitfinex","BTCUSD",1760758834799,0.34162547,107230.0,107210.0,0.03050817]
["bitfinex","BTCUSD",1760758835004,0.34162547,107230.0,107210.0,0.00244988]
["bitfinex","BTCUSD",1760758835207,0.34162547,107230.0,107210.0,0.20765279]
["bitfinex","BTCUSD",1760758835412,0.00162547,107230.0,107220.0,0.02805551]
["bitfinex","BTCUSD",1760758836564,0.03983965,107230.0,107220.0,0.02805551]
["bitfinex","BTCUSD",1760758836772,0.34162547,107230.0,107220.0,0.02905551]
["bitfinex","BTCUSD",1760758836921,0.03980169,107230.0,107220.0,0.02905551]
["bitfinex","BTCUSD",1760758839993,0.03980169,107230.0,107220.0,0.03012887]
["bitfinex","BTCUSD",1760758844556,0.03980169,107230.0,107220.0,0.12380887]
["bitfinex","BTCUSD",1760758853303,0.37980169,107230.0,107220.0,0.12380887]
["bitfinex","BTCUSD",1760758853461,0.177978,107230.0,107220.0,0.12380887]
["bitfinex","BTCUSD",1760758853666,0.17960362,107230.0,107220.0,0.12380887]
["bitfinex","BTCUSD",1760758854265,0.00162562,107230.0,107220.0,0.12380887]
["bitfinex","BTCUSD",1760758855568,0.03893369,107230.0,107220.0,0.12380887]
["bitfinex","BTCUSD",1760758867397,2.33004192,107230.0,107220.0,0.00207336]
["bitfinex","BTCUSD",1760758868215,2.3284163,107230.0,107220.0,0.00207336]
["bitfinex","BTCUSD",1760758868587,2.85493126,107230.0,107220.0,0.00207336]
["bitfinex","BTCUSD",1760758869396,2.89762515,107230.0,107220.0,0.00207336]
["bitfinex","BTCUSD",1760758869601,2.97739954,107230.0,107220.0,0.00207336]
["bitfinex","BTCUSD",1760758869896,2.94933768,107230.0,107220.0,0.00207336]
["bitfinex","BTCUSD",1760758870097,2.95347938,107230.0,107220.0,0.00107336]
["bitfinex","BTCUSD",1760758870326,2.95447938,107230.0,107220.0,0.00107336]
["bitfinex","BTCUSD",1760758870530,2.95547938,107230.0,107220.0,0.00107336]
["bitfinex","BTCUSD",1760758873616,2.97173721,107230.0,107220.0,0.00107336]
["bitfinex","BTCUSD",1760758881126,2.93442914,107230.0,107220.0,0.00107336]
["bitfinex","BTCUSD",1760758883364,2.97268785,107230.0,107220.0,0.00107336]
["bitfinex","BTCUSD",1760758884914,2.77739085,107230.0,107220.0,0.00107336]
["bitfinex","BTCUSD",1760758885116,2.77739162,107230.0,107220.0,0.00107336]
["bitfinex","BTCUSD",1760758888372,0.18653236,107220.0,107210.0,0.00044988]
["bitfinex","BTCUSD",1760758888582,2.62234436,107220.0,107210.0,0.00044988]
["bitfinex","BTCUSD",1760758888993,2.62608648,107220.0,107210.0,0.00044988]
["bitfinex","BTCUSD",1760758891391,2.64071971,107220.0,107210.0,0.00044988]
["bitfinex","BTCUSD",1760758891800,2.62608648,107220.0,107210.0,0.00044988]
["bitfinex","BTCUSD",1760758892186,2.62771253,107220.0,107210.0,0.00044988]
["bitfinex","BTCUSD",1760758892387,2.65050459,107220.0,107210.0,0.00044988]
["bitfinex","BTCUSD",1760758893914,2.62236176,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760758894088,2.62236176,107210.0,107200.0,0.00049291]
["bitfinex","BTCUSD",1760758894294,2.62236176,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758894715,2.64073903,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758894927,2.73514545,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758895731,2.73614545,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758896924,2.73714545,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758897124,2.75462717,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758901303,2.13367099,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758901512,2.11529372,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758901732,2.45529372,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758902102,2.45429372,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758903694,2.45329372,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758904449,2.45491969,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758904668,2.43743797,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758904874,2.45492397,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758910548,2.54933039,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758911374,2.45492397,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758913186,2.43743797,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758914510,2.62398773,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758914774,2.64147643,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758916585,2.63985046,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758916985,2.76232578,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758917822,2.73425688,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758918030,2.73525688,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758918906,2.83461688,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758919069,2.75089113,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758923486,2.75251723,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758933643,2.53302923,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758935227,2.25207305,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758936343,2.25107305,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758937047,2.25007305,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758939048,2.43662281,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758942469,2.43663292,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758942675,2.53103934,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758957789,2.43663292,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758965241,2.09663292,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758967067,2.43663292,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758969509,2.25008316,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758969710,1.91008316,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758969966,2.25008316,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758970365,2.24845706,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758971258,2.23095825,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758971874,1.876324,107210.0,107200.0,0.0198654]
["bitfinex","BTCUSD",1760758972235,2.216324,107210.0,107200.0,0.0198654]
["bitfinex","BTCUSD",1760758973657,2.21794994,107210.0,107200.0,0.0198654]
["bitfinex","BTCUSD",1760758977725,0.34162594,107210.0,107200.0,0.0198654]
["bitfinex","BTCUSD",1760758983327,0.34162594,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758988705,0.00162594,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758993516,2.21794994,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760758994695,2.21794994,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760758994948,2.21794994,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760758995578,2.31235636,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760758995939,2.21794994,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760758999017,2.004729,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760758999216,2.00635501,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759006090,0.34162601,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759007740,0.00162601,107210.0,107200.0,0.28145585]
["bitfinex","BTCUSD",1760759007948,0.00162601,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759008158,0.00162601,107210.0,107200.0,0.1135454]
["bitfinex","BTCUSD",1760759008544,0.00162601,107210.0,107200.0,0.14160537]
["bitfinex","BTCUSD",1760759010123,0.00162601,107210.0,107200.0,0.32817253]
["bitfinex","BTCUSD",1760759010335,0.00162601,107210.0,107200.0,0.30951582]
["bitfinex","BTCUSD",1760759011191,0.00162601,107210.0,107200.0,0.12294866]
["bitfinex","BTCUSD",1760759011395,0.00162601,107210.0,107200.0,0.14160537]
["bitfinex","BTCUSD",1760759016859,0.00162601,107210.0,107200.0,0.32817253]
["bitfinex","BTCUSD",1760759017078,0.00162601,107210.0,107200.0,0.30951582]
["bitfinex","BTCUSD",1760759017480,0.00162601,107210.0,107200.0,0.12294866]
["bitfinex","BTCUSD",1760759017685,0.00162601,107210.0,107200.0,0.14160537]
["bitfinex","BTCUSD",1760759039935,0.34162601,107210.0,107200.0,0.02926866]
["bitfinex","BTCUSD",1760759040132,2.00635501,107210.0,107200.0,0.12294866]
["bitfinex","BTCUSD",1760759040556,2.00635501,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759040798,2.19290477,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760759041004,2.19290477,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759041005,2.21042429,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759041323,2.00635501,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759042176,0.00162601,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759044594,2.00635501,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759045960,2.00635501,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760759046161,2.00635501,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759048932,2.19290477,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759049184,2.03849303,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759049385,2.13289945,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759050772,2.31944921,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759050953,2.13289945,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760759051153,2.13289945,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759054960,2.31944921,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759055370,2.3178232,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759055827,2.3178232,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760759056040,2.33125755,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760759057490,2.3312438,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760759058062,2.33286987,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760759058580,2.34750368,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760759062655,2.34749872,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760759065587,2.06654254,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760759073920,1.85569854,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760759075251,1.82763125,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760759075400,0.37374625,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760759076091,0.35911244,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760759080616,0.37374523,107210.0,107200.0,0.00120869]
["bitfinex","BTCUSD",1760759081191,0.03374523,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759081376,0.01625886,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759081581,0.00162607,107210.0,107200.0,0.1135454]
["bitfinex","BTCUSD",1760759081779,1.453885,107210.0,107200.0,0.1135454]
["bitfinex","BTCUSD",1760759081985,1.453885,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759082206,0.34,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759082512,1.793885,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759085992,1.79072754,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759086434,1.79054098,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759090231,1.79216692,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759090344,1.79054098,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759090553,0.33665598,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759092366,1.453885,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759092938,1.45551093,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759093224,0.00162593,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759094223,0.34162593,107210.0,107200.0,0.09488869]
["bitfinex","BTCUSD",1760759095383,0.00162593,107210.0,107200.0,0.08988869]
["bitfinex","BTCUSD",1760759101519,1.79551093,107210.0,107200.0,0.08988869]
["bitfinex","BTCUSD",1760759101938,1.453885,107200.0,107190.0,0.02806197]
["bitfinex","BTCUSD",1760759102145,1.453885,107200.0,107190.0,0.09372981]
["bitfinex","BTCUSD",1760759107469,1.453885,107200.0,107190.0,0.0940878]
["bitfinex","BTCUSD",1760759107710,0.34162593,107210.0,107190.0,0.29933081]
["bitfinex","BTCUSD",1760759107919,0.34162593,107210.0,107190.0,0.0940878]
["bitfinex","BTCUSD",1760759108125,0.34162593,107210.0,107190.0,0.32739076]
["bitfinex","BTCUSD",1760759108337,0.34162593,107210.0,107190.0,0.30873231]
["bitfinex","BTCUSD",1760759108546,0.34162593,107210.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760759120244,0.34162593,107210.0,107200.0,0.20522387]
["bitfinex","BTCUSD",1760759120245,0.00162593,107210.0,107200.0,0.20522387]
["bitfinex","BTCUSD",1760759120470,0.00162593,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760759120851,0.37711848,107230.0,107210.0,0.18654794]
["bitfinex","BTCUSD",1760759120852,1.793885,107220.0,107210.0,0.18654794]
["bitfinex","BTCUSD",1760759121054,0.34,107220.0,107210.0,0.28022794]
["bitfinex","BTCUSD",1760759121649,0.34,107220.0,107210.0,0.30828552]
["bitfinex","BTCUSD",1760759122127,0.03711848,107230.0,107210.0,0.30828552]
["bitfinex","BTCUSD",1760759122337,1.453885,107220.0,107210.0,0.30828552]
["bitfinex","BTCUSD",1760759122519,0.05461625,107230.0,107210.0,0.30828552]
["bitfinex","BTCUSD",1760759122520,1.453885,107230.0,107210.0,0.30828552]
["bitfinex","BTCUSD",1760759123170,1.453885,107240.0,107210.0,0.30828552]
["bitfinex","BTCUSD",1760759123383,1.453885,107220.0,107210.0,0.30828552]
["bitfinex","BTCUSD",1760759123599,1.453885,107240.0,107210.0,0.30828552]
["bitfinex","BTCUSD",1760759123804,1.453885,107230.0,107210.0,0.30828552]
["bitfinex","BTCUSD",1760759124212,0.34,107220.0,107210.0,0.30828552]
["bitfinex","BTCUSD",1760759125156,0.34,107240.0,107210.0,0.30828552]
["bitfinex","BTCUSD",1760759125360,0.34162578,107220.0,107210.0,0.30828552]
["bitfinex","BTCUSD",1760759125723,0.34,107220.0,107210.0,0.30828552]
["bitfinex","BTCUSD",1760759125924,0.34162578,107220.0,107210.0,0.30828552]
["bitfinex","BTCUSD",1760759126955,0.00162578,107220.0,107210.0,0.30828552]
["bitfinex","BTCUSD",1760759127165,0.00162578,107220.0,107210.0,0.28022794]
["bitfinex","BTCUSD",1760759128739,0.00162578,107220.0,107210.0,0.09368]
["bitfinex","BTCUSD",1760759128950,1.453885,107210.0,107200.0,0.1468]
["bitfinex","BTCUSD",1760759129164,1.453885,107200.0,107190.0,0.0004078]
["bitfinex","BTCUSD",1760759129364,1.453885,107200.0,107190.0,0.0940478]
["bitfinex","BTCUSD",1760759131703,1.453885,107200.0,107190.0,0.11270625]
["bitfinex","BTCUSD",1760759132087,1.453885,107200.0,107190.0,0.0940478]
["bitfinex","BTCUSD",1760759132425,1.453885,107200.0,107190.0,0.0004078]
["bitfinex","BTCUSD",1760759132426,1.793885,107200.0,107190.0,0.0004078]
["bitfinex","BTCUSD",1760759132545,2.00428367,107200.0,107190.0,0.0004078]
["bitfinex","BTCUSD",1760759132746,1.99955549,107200.0,107190.0,0.0004078]
["bitfinex","BTCUSD",1760759135444,2.01419013,107200.0,107190.0,0.0004078]
["bitfinex","BTCUSD",1760759136351,1.99671289,107200.0,107190.0,0.0004078]
["bitfinex","BTCUSD",1760759136583,2.09111931,107200.0,107190.0,0.0004078]
["bitfinex","BTCUSD",1760759137945,0.00082615,107170.0,107140.0,0.19639749]
["bitfinex","BTCUSD",1760759138138,0.00082615,107170.0,107150.0,0.29899912]
["bitfinex","BTCUSD",1760759138341,0.00082615,107170.0,107150.0,0.2803337]
["bitfinex","BTCUSD",1760759138630,0.34082615,107170.0,107160.0,0.01866368]
["bitfinex","BTCUSD",1760759138991,0.00082615,107170.0,107160.0,0.01866368]
["bitfinex","BTCUSD",1760759139982,0.00082615,107170.0,107160.0,0.01966368]
["bitfinex","BTCUSD",1760759141108,0.00082615,107170.0,107160.0,0.02066368]
["bitfinex","BTCUSD",1760759142011,0.00192027,107170.0,107160.0,0.01956966]
["bitfinex","BTCUSD",1760759143041,0.02562467,107170.0,107160.0,0.01956966]
["bitfinex","BTCUSD",1760759143441,0.02642476,107170.0,107160.0,0.01956966]
["bitfinex","BTCUSD",1760759143643,0.02479852,107170.0,107160.0,0.02064392]
["bitfinex","BTCUSD",1760759143818,0.0237044,107170.0,107160.0,0.20728072]
["bitfinex","BTCUSD",1760759144024,0.19586007,107220.0,107170.0,0.1865994]
["bitfinex","BTCUSD",1760759144025,1.453885,107200.0,107170.0,0.1865994]
["bitfinex","BTCUSD",1760759144224,0.34,107190.0,107180.0,0.11238019]
["bitfinex","BTCUSD",1760759145601,0.34,107200.0,107180.0,0.11243004]
["bitfinex","BTCUSD",1760759145792,0.0254323,107190.0,107180.0,0.11243004]
["bitfinex","BTCUSD",1760759145999,0.00109412,107190.0,107180.0,0.11243004]
["bitfinex","BTCUSD",1760759147172,0.34,107200.0,107180.0,0.11243004]
["bitfinex","BTCUSD",1760759148461,0.36388925,107200.0,107180.0,0.11243004]
["bitfinex","BTCUSD",1760759148835,0.34109412,107190.0,107180.0,0.11243004]
["bitfinex","BTCUSD",1760759149035,0.34,107190.0,107180.0,0.11243004]
["bitfinex","BTCUSD",1760759149277,0.34,107190.0,107180.0,0.09376985]
["bitfinex","BTCUSD",1760759149458,1.793885,107190.0,107180.0,0.09412787]
["bitfinex","BTCUSD",1760759152135,1.793885,107190.0,107180.0,0.00040787]
["bitfinex","BTCUSD",1760759156857,0.34,107190.0,107180.0,0.00040787]
["bitfinex","BTCUSD",1760759158048,0.34,107190.0,107180.0,0.01906806]
["bitfinex","BTCUSD",1760759164229,0.02388925,107200.0,107180.0,0.01906806]
["bitfinex","BTCUSD",1760759164428,0.04247512,107200.0,107180.0,0.01906806]
["bitfinex","BTCUSD",1760759164651,0.01858587,107200.0,107180.0,0.01906806]
["bitfinex","BTCUSD",1760759165477,0.04248218,107200.0,107180.0,0.11274806]
["bitfinex","BTCUSD",1760759165676,0.22905095,107200.0,107180.0,0.09408787]
["bitfinex","BTCUSD",1760759165899,1.453885,107190.0,107180.0,0.09408787]
["bitfinex","BTCUSD",1760759167052,1.453885,107190.0,107180.0,0.00040787]
["bitfinex","BTCUSD",1760759167658,1.47137747,107190.0,107180.0,0.00040787]
["bitfinex","BTCUSD",1760759169796,1.453885,107190.0,107180.0,0.00040787]
["bitfinex","BTCUSD",1760759173175,1.81139636,107190.0,107180.0,0.00040787]
["bitfinex","BTCUSD",1760759173428,0.35751136,107190.0,107180.0,0.00040787]
["bitfinex","BTCUSD",1760759173853,0.02389631,107200.0,107180.0,0.20567003]
["bitfinex","BTCUSD",1760759174055,0.02389631,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760759174268,1.453885,107230.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760759174465,0.00109412,107220.0,107210.0,0.09368]
["bitfinex","BTCUSD",1760759175070,0.34109412,107220.0,107210.0,0.09368]
["bitfinex","BTCUSD",1760759175312,0.34,107220.0,107210.0,0.09368]
["bitfinex","BTCUSD",1760759176322,1.793885,107220.0,107210.0,0.09368]
["bitfinex","BTCUSD",1760759176460,0.34,107220.0,107210.0,0.09368]
["bitfinex","BTCUSD",1760759178177,0.34,107220.0,107210.0,0.28022976]
["bitfinex","BTCUSD",1760759181381,0.34,107220.0,107210.0,0.09368]
["bitfinex","BTCUSD",1760759181539,0.34,107220.0,107210.0,0.11233497]
["bitfinex","BTCUSD",1760759181981,0.34,107220.0,107210.0,0.13074344]
["bitfinex","BTCUSD",1760759182205,0.34,107220.0,107210.0,0.29888473]
["bitfinex","BTCUSD",1760759182349,0.34,107220.0,107210.0,0.28022976]
["bitfinex","BTCUSD",1760759187050,0.34,107220.0,107210.0,0.09368]
["bitfinex","BTCUSD",1760759187269,0.34,107220.0,107210.0,0.11233497]
["bitfinex","BTCUSD",1760759193493,0.16170374,107220.0,107210.0,0.11233497]
["bitfinex","BTCUSD",1760759193695,0.02193604,107230.0,107210.0,0.11233497]
["bitfinex","BTCUSD",1760759193904,0.00109412,107230.0,107210.0,0.11233497]
["bitfinex","BTCUSD",1760759194311,0.02120388,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760759194509,1.453885,107230.0,107210.0,0.28955615]
["bitfinex","BTCUSD",1760759195091,1.453885,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760759195550,0.34009298,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760759195747,0.36149272,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760759195960,0.36149272,107230.0,107210.0,0.28955615]
["bitfinex","BTCUSD",1760759196174,0.36149272,107230.0,107220.0,0.01865323]
["bitfinex","BTCUSD",1760759196601,0.36149272,107230.0,107220.0,0.20518559]
["bitfinex","BTCUSD",1760759196778,0.36149272,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760759200779,0.46149272,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760759205947,0.46107734,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760759208780,0.34,107220.0,107210.0,0.43635615]
["bitfinex","BTCUSD",1760759209081,0.34,107220.0,107210.0,0.1468]
["bitfinex","BTCUSD",1760759209212,0.34,107220.0,107210.0,0.44564473]
["bitfinex","BTCUSD",1760759209415,0.34,107220.0,107210.0,0.42698976]
["bitfinex","BTCUSD",1760759209828,0.34,107220.0,107210.0,0.28018976]
["bitfinex","BTCUSD",1760759215075,0.34,107220.0,107200.0,0.1468]
["bitfinex","BTCUSD",1760759215232,0.34,107220.0,107180.0,0.00035802]
["bitfinex","BTCUSD",1760759215233,0.52764619,107210.0,107180.0,0.00035802]
["bitfinex","BTCUSD",1760759215440,0.55338179,107210.0,107180.0,0.00035802]
["bitfinex","BTCUSD",1760759215761,0.18656716,107200.0,107180.0,0.09403802]
["bitfinex","BTCUSD",1760759215967,2.48156368,107190.0,107180.0,0.00035802]
["bitfinex","BTCUSD",1760759216133,1.98046956,107190.0,107180.0,0.00035802]
["bitfinex","BTCUSD",1760759216321,1.99795237,107190.0,107180.0,0.00035802]
["bitfinex","BTCUSD",1760759217123,1.99795237,107190.0,107180.0,0.000451]
["bitfinex","BTCUSD",1760759217349,1.99793651,107190.0,107180.0,0.000451]
["bitfinex","BTCUSD",1760759218153,1.99510549,107190.0,107180.0,0.000451]
["bitfinex","BTCUSD",1760759218689,2.01255954,107190.0,107180.0,0.000451]
["bitfinex","BTCUSD",1760759220884,1.82597498,107190.0,107180.0,0.000451]
["bitfinex","BTCUSD",1760759221058,2.10696596,107190.0,107180.0,0.000451]
["bitfinex","BTCUSD",1760759221467,2.10694187,107190.0,107180.0,0.000451]
["bitfinex","BTCUSD",1760759223199,2.08951191,107190.0,107180.0,0.000451]
["bitfinex","BTCUSD",1760759223402,0.01463593,107190.0,107180.0,0.094211]
["bitfinex","BTCUSD",1760759223856,0.69697281,107210.0,107180.0,0.000451]
["bitfinex","BTCUSD",1760759224066,0.00109412,107200.0,107180.0,0.094251]
["bitfinex","BTCUSD",1760759224354,1.793885,107190.0,107180.0,0.094251]
["bitfinex","BTCUSD",1760759224517,0.34,107190.0,107180.0,0.094251]
["bitfinex","BTCUSD",1760759225360,0.34,107190.0,107180.0,0.11291119]
["bitfinex","BTCUSD",1760759225994,0.002,107210.0,107180.0,0.20571316]
["bitfinex","BTCUSD",1760759226199,1.453885,107200.0,107180.0,0.000451]
["bitfinex","BTCUSD",1760759226379,0.34,107200.0,107180.0,0.11291119]
["bitfinex","BTCUSD",1760759226833,0.34,107200.0,107180.0,0.29951304]
["bitfinex","BTCUSD",1760759226955,0.34,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760759227157,0.00218147,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760759227359,0.00109412,107280.0,107260.0,0.18645374]
["bitfinex","BTCUSD",1760759227567,1.47463353,107280.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760759227766,0.5002,107300.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760759228009,0.00143033,107280.0,107270.0,0.21441222]
["bitfinex","BTCUSD",1760759228219,0.00143033,107280.0,107270.0,0.20508995]
["bitfinex","BTCUSD",1760759228553,0.00158009,107280.0,107270.0,0.20508995]
["bitfinex","BTCUSD",1760759229205,0.00158009,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760759229837,1.28515512,107310.0,107280.0,0.19574094]
["bitfinex","BTCUSD",1760759230135,0.02146283,107300.0,107290.0,0.29917172]
["bitfinex","BTCUSD",1760759230310,1.284061,107300.0,107290.0,0.28053066]
["bitfinex","BTCUSD",1760759230520,1.060325,107300.0,107290.0,0.28053066]
["bitfinex","BTCUSD",1760759230718,0.00049899,107310.0,107290.0,0.28053066]
["bitfinex","BTCUSD",1760759231124,0.00159311,107310.0,107290.0,0.28053066]
["bitfinex","BTCUSD",1760759231301,0.00159311,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760759231435,0.00049899,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760759231642,0.00049899,107310.0,107290.0,0.28053066]
["bitfinex","BTCUSD",1760759231838,0.02226871,107310.0,107290.0,0.28053066]
["bitfinex","BTCUSD",1760759232049,0.00159311,107310.0,107290.0,0.28053066]
["bitfinex","BTCUSD",1760759232985,0.00159311,107310.0,107290.0,0.28052936]
["bitfinex","BTCUSD",1760759236379,0.02005983,107310.0,107290.0,0.28052936]
["bitfinex","BTCUSD",1760759236726,0.00071491,107300.0,107290.0,0.28052936]
["bitfinex","BTCUSD",1760759237952,0.00071491,107300.0,107290.0,0.28152936]
["bitfinex","BTCUSD",1760759238609,0.34071491,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760759238762,0.34071491,107300.0,107290.0,0.095]
["bitfinex","BTCUSD",1760759239387,0.34071491,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760759239784,0.34,107280.0,107260.0,0.18645661]
["bitfinex","BTCUSD",1760759240187,0.34,107280.0,107270.0,0.11264454]
["bitfinex","BTCUSD",1760759240566,0.34,107280.0,107270.0,0.29908995]
["bitfinex","BTCUSD",1760759240798,0.34,107280.0,107270.0,0.28044541]
["bitfinex","BTCUSD",1760759241004,1.060325,107290.0,107280.0,0.18642796]
["bitfinex","BTCUSD",1760759241214,0.34,107290.0,107280.0,0.18642796]
["bitfinex","BTCUSD",1760759243339,0.34,107290.0,107280.0,0.18742796]
["bitfinex","BTCUSD",1760759244501,0.34,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760759244729,0.34,107290.0,107280.0,0.0206428]
["bitfinex","BTCUSD",1760759245126,0.34035749,107290.0,107280.0,0.20707083]
["bitfinex","BTCUSD",1760759245397,0.34035749,107290.0,107280.0,0.18842803]
["bitfinex","BTCUSD",1760759249216,0.34035749,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1760759249425,0.34035749,107290.0,107280.0,0.096]
["bitfinex","BTCUSD",1760759249628,0.34035749,107290.0,107280.0,0.28242803]
["bitfinex","BTCUSD",1760759250462,0.34035749,107290.0,107280.0,0.28142803]
["bitfinex","BTCUSD",1760759252384,0.34035749,107290.0,107280.0,0.28242803]
["bitfinex","BTCUSD",1760759256848,0.00035749,107290.0,107280.0,0.28242803]
["bitfinex","BTCUSD",1760759261064,0.00035749,107290.0,107280.0,0.18842803]
["bitfinex","BTCUSD",1760759261314,0.00035749,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1760759261533,0.00035749,107290.0,107280.0,0.1146028]
["bitfinex","BTCUSD",1760759261960,0.34035749,107290.0,107280.0,0.1146028]
["bitfinex","BTCUSD",1760759263401,0.00035749,107290.0,107280.0,0.1146028]
["bitfinex","BTCUSD",1760759263619,0.34035749,107290.0,107280.0,0.1146028]
["bitfinex","BTCUSD",1760759264576,0.34035749,107290.0,107280.0,0.30103083]
["bitfinex","BTCUSD",1760759264789,0.00035749,107290.0,107280.0,0.28238803]
["bitfinex","BTCUSD",1760759265005,0.34035749,107290.0,107280.0,0.28238803]
["bitfinex","BTCUSD",1760759266436,0.00035749,107290.0,107280.0,0.28238803]
["bitfinex","BTCUSD",1760759266641,0.34035749,107290.0,107280.0,0.28238803]
["bitfinex","BTCUSD",1760759268011,0.00035749,107290.0,107280.0,0.28238803]
["bitfinex","BTCUSD",1760759268362,0.34035749,107290.0,107280.0,0.28238803]
["bitfinex","BTCUSD",1760759268777,0.34035749,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1760759268982,1.61227999,107290.0,107280.0,0.002]
["bitfinex","BTCUSD",1760759269185,1.62975293,107290.0,107280.0,0.00037521]
["bitfinex","BTCUSD",1760759269501,1.63137785,107290.0,107280.0,0.00037521]
["bitfinex","BTCUSD",1760759269705,1.63137785,107290.0,107250.0,0.19579195]
["bitfinex","BTCUSD",1760759269706,1.400325,107260.0,107230.0,0.19583255]
["bitfinex","BTCUSD",1760759269921,0.00109412,107250.0,107240.0,0.09396]
["bitfinex","BTCUSD",1760759270745,0.00109412,107250.0,107240.0,0.09410976]
["bitfinex","BTCUSD",1760759270958,0.00109412,107250.0,107240.0,0.28060733]
["bitfinex","BTCUSD",1760759271805,0.00109412,107250.0,107240.0,0.28160733]
["bitfinex","BTCUSD",1760759272374,0.00109412,107250.0,107240.0,0.28260733]
["bitfinex","BTCUSD",1760759272684,0.00109412,107250.0,107240.0,0.09610976]
["bitfinex","BTCUSD",1760759273616,0.00109412,107250.0,107240.0,0.28260733]
["bitfinex","BTCUSD",1760759273961,0.00271928,107250.0,107240.0,0.28260733]
["bitfinex","BTCUSD",1760759274337,0.00162516,107250.0,107240.0,0.28260733]
["bitfinex","BTCUSD",1760759277254,0.00162516,107250.0,107240.0,0.18864733]
["bitfinex","BTCUSD",1760759277783,0.00162516,107250.0,107240.0,0.28260733]
["bitfinex","BTCUSD",1760759281409,0.2103765,107280.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760759281583,1.060325,107270.0,107260.0,0.09396]
["bitfinex","BTCUSD",1760759281982,1.06195009,107270.0,107260.0,0.09396]
["bitfinex","BTCUSD",1760759283475,1.40195009,107270.0,107260.0,0.09396]
["bitfinex","BTCUSD",1760759285593,0.34162509,107270.0,107260.0,0.09396]
["bitfinex","BTCUSD",1760759287346,0.34,107260.0,107240.0,0.21461157]
["bitfinex","BTCUSD",1760759287532,0.34,107260.0,107250.0,0.28044018]
["bitfinex","BTCUSD",1760759288686,0.34,107260.0,107250.0,0.09396]
["bitfinex","BTCUSD",1760759288889,0.34,107260.0,107250.0,0.30008819]
["bitfinex","BTCUSD",1760759289106,0.34,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760759289319,0.34,107260.0,107250.0,0.11360801]
["bitfinex","BTCUSD",1760759289731,0.52807053,107270.0,107250.0,0.002]
["bitfinex","BTCUSD",1760759290073,1.41128753,107270.0,107260.0,0.09396]
["bitfinex","BTCUSD",1760759290401,1.4096798,107260.0,107250.0,0.002]
["bitfinex","BTCUSD",1760759290650,0.5264628,107260.0,107250.0,0.09396]
["bitfinex","BTCUSD",1760759290822,1.4096798,107260.0,107240.0,0.00014976]
["bitfinex","BTCUSD",1760759291074,0.883217,107250.0,107240.0,0.09410976]
["bitfinex","BTCUSD",1760759291876,0.883217,107250.0,107240.0,0.00014976]
["bitfinex","BTCUSD",1760759292246,0.883217,107250.0,107240.0,0.09410976]
["bitfinex","BTCUSD",1760759292398,0.883217,107250.0,107240.0,0.00014976]
["bitfinex","BTCUSD",1760759292605,0.883217,107250.0,107240.0,0.09610976]
["bitfinex","BTCUSD",1760759294076,0.00162522,107250.0,107240.0,0.09610976]
["bitfinex","BTCUSD",1760759298899,0.5281054,107250.0,107240.0,0.09610976]
["bitfinex","BTCUSD",1760759299105,0.5281054,107250.0,107240.0,0.09448453]
["bitfinex","BTCUSD",1760759301228,0.5281054,107250.0,107240.0,0.00052453]
["bitfinex","BTCUSD",1760759302651,0.34162522,107250.0,107240.0,0.00052453]
["bitfinex","BTCUSD",1760759302965,0.34162522,107250.0,107240.0,0.1870221]
["bitfinex","BTCUSD",1760759303164,0.00162522,107250.0,107240.0,0.1870221]
["bitfinex","BTCUSD",1760759303925,0.34,107280.0,107240.0,0.1870221]
["bitfinex","BTCUSD",1760759303926,0.34,107260.0,107250.0,0.1864674]
["bitfinex","BTCUSD",1760759304126,0.34,107260.0,107250.0,0.2804274]
["bitfinex","BTCUSD",1760759304505,0.34,107270.0,107250.0,0.2804274]
["bitfinex","BTCUSD",1760759306215,0.00162503,107270.0,107250.0,0.2804274]
["bitfinex","BTCUSD",1760759306415,0.34162503,107270.0,107250.0,0.2804274]
["bitfinex","BTCUSD",1760759307549,0.21071315,107290.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760759307773,0.883217,107280.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760759307988,0.00162497,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760759308216,0.883217,107280.0,107260.0,0.2803828]
["bitfinex","BTCUSD",1760759308432,0.00162492,107280.0,107260.0,0.2803828]
["bitfinex","BTCUSD",1760759309258,0.00162492,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760759309463,0.00162492,107280.0,107260.0,0.2813828]
["bitfinex","BTCUSD",1760759309828,0.00162492,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760759310084,0.00162492,107280.0,107260.0,0.2813828]
["bitfinex","BTCUSD",1760759310992,0.34,107270.0,107260.0,0.2813828]
["bitfinex","BTCUSD",1760759311351,0.34162489,107280.0,107260.0,0.2803828]
["bitfinex","BTCUSD",1760759311554,0.34,107280.0,107260.0,0.09392]
["bitfinex","BTCUSD",1760759311763,0.34,107280.0,107260.0,0.11256628]
["bitfinex","BTCUSD",1760759311966,0.34,107280.0,107260.0,0.29902742]
["bitfinex","BTCUSD",1760759312101,0.34,107280.0,107260.0,0.28038114]
["bitfinex","BTCUSD",1760759312310,1.223217,107280.0,107260.0,0.28138114]
["bitfinex","BTCUSD",1760759312559,0.34,107280.0,107260.0,0.28138114]
["bitfinex","BTCUSD",1760759312729,0.34,107280.0,107260.0,0.28038114]
["bitfinex","BTCUSD",1760759313090,0.34,107280.0,107260.0,0.28138114]
["bitfinex","BTCUSD",1760759313297,0.34,107280.0,107260.0,0.28038114]
["bitfinex","BTCUSD",1760759313735,0.34162489,107280.0,107260.0,0.28038114]
["bitfinex","BTCUSD",1760759319093,0.34162489,107280.0,107260.0,0.28038115]
["bitfinex","BTCUSD",1760759322726,0.883217,107280.0,107260.0,0.28038115]
["bitfinex","BTCUSD",1760759322937,0.00162489,107280.0,107260.0,0.28038115]
["bitfinex","BTCUSD",1760759325250,0.00162489,107280.0,107260.0,0.42718115]
["bitfinex","BTCUSD",1760759330585,0.00162489,107280.0,107270.0,0.20508995]
["bitfinex","BTCUSD",1760759330790,0.00162489,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760759331395,0.00035749,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760759331664,0.00035749,107290.0,107280.0,0.09388]
["bitfinex","BTCUSD",1760759332807,0.00085657,107290.0,107280.0,0.09388]
["bitfinex","BTCUSD",1760759335642,0.00248135,107290.0,107280.0,0.09388]
["bitfinex","BTCUSD",1760759339975,0.18889201,107290.0,107280.0,0.09388]
["bitfinex","BTCUSD",1760759340828,1.06962766,107290.0,107280.0,0.09388]
["bitfinex","BTCUSD",1760759341030,0.00162479,107290.0,107280.0,0.09388]
["bitfinex","BTCUSD",1760759342048,0.00162479,107290.0,107280.0,0.28030803]
["bitfinex","BTCUSD",1760759342263,0.22842555,107310.0,107280.0,0.28030803]
["bitfinex","BTCUSD",1760759342461,0.883217,107300.0,107280.0,0.28030803]
["bitfinex","BTCUSD",1760759343944,0.883217,107300.0,107270.0,0.1468]
["bitfinex","BTCUSD",1760759343945,0.34,107290.0,107270.0,0.1468]
["bitfinex","BTCUSD",1760759344121,0.34,107290.0,107280.0,0.09384]
["bitfinex","BTCUSD",1760759344874,0.34,107290.0,107280.0,0.28026803]
["bitfinex","BTCUSD",1760759345238,0.34162466,107290.0,107280.0,0.09384]
["bitfinex","BTCUSD",1760759345643,0.34162466,107290.0,107280.0,0.28026803]
["bitfinex","BTCUSD",1760759346650,0.00162466,107290.0,107280.0,0.28026803]
["bitfinex","BTCUSD",1760759349071,0.34162466,107290.0,107280.0,0.09384]
["bitfinex","BTCUSD",1760759349287,0.34162466,107290.0,107280.0,0.1124828]
["bitfinex","BTCUSD",1760759349745,0.34162466,107290.0,107280.0,0.29891083]
["bitfinex","BTCUSD",1760759349895,0.34162466,107290.0,107280.0,0.28026803]
["bitfinex","BTCUSD",1760759351735,0.00162466,107290.0,107280.0,0.42706803]
["bitfinex","BTCUSD",1760759351933,0.34162466,107290.0,107280.0,0.1468]
["bitfinex","BTCUSD",1760759352283,0.34162466,107290.0,107280.0,0.24064]
["bitfinex","BTCUSD",1760759353864,0.00162466,107290.0,107280.0,0.42706803]
["bitfinex","BTCUSD",1760759354436,0.34162466,107290.0,107280.0,0.1468]
["bitfinex","BTCUSD",1760759354751,0.34162466,107290.0,107280.0,0.2592828]
["bitfinex","BTCUSD",1760759354949,0.34162466,107290.0,107280.0,0.24064]
["bitfinex","BTCUSD",1760759355592,0.00162466,107290.0,107280.0,0.42706803]
["bitfinex","BTCUSD",1760759356822,0.00162466,107290.0,107280.0,0.42806803]
["bitfinex","BTCUSD",1760759357024,0.00162466,107290.0,107280.0,0.42906803]
["bitfinex","BTCUSD",1760759359652,0.00162466,107290.0,107280.0,0.42902803]
["bitfinex","BTCUSD",1760759360267,0.34162466,107290.0,107280.0,0.2426]
["bitfinex","BTCUSD",1760759360487,0.34162466,107290.0,107280.0,0.1488]
["bitfinex","BTCUSD",1760759360691,0.34162466,107290.0,107280.0,0.2612428]
["bitfinex","BTCUSD",1760759360901,0.34162466,107290.0,107280.0,0.42902803]
["bitfinex","BTCUSD",1760759365044,0.00162466,107290.0,107280.0,0.28222803]
["bitfinex","BTCUSD",1760759366120,0.00162466,107290.0,107280.0,0.42902803]
["bitfinex","BTCUSD",1760759366329,0.01825863,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760759366672,0.01825863,107310.0,107300.0,0.28019328]
["bitfinex","BTCUSD",1760759366944,0.01897343,107310.0,107300.0,0.28019328]
["bitfinex","BTCUSD",1760759367135,0.01897343,107310.0,107300.0,0.0938]
["bitfinex","BTCUSD",1760759367481,0.01897343,107310.0,107300.0,0.2988326]
["bitfinex","BTCUSD",1760759367686,0.01897343,107310.0,107300.0,0.28019328]
["bitfinex","BTCUSD",1760759372626,0.01897343,107310.0,107300.0,0.42699328]
["bitfinex","BTCUSD",1760759402493,0.01847147,107310.0,107300.0,0.42699328]
["bitfinex","BTCUSD",1760759403479,0.00086441,107310.0,107300.0,0.42699328]
["bitfinex","BTCUSD",1760759404667,0.00086441,107310.0,107300.0,0.42799328]
["bitfinex","BTCUSD",1760759404880,0.00086441,107310.0,107300.0,0.42899328]
["bitfinex","BTCUSD",1760759406688,0.01725426,107310.0,107300.0,0.42899328]
["bitfinex","BTCUSD",1760759406969,0.00086441,107310.0,107300.0,0.42899328]
["bitfinex","BTCUSD",1760759407798,0.01778216,107310.0,107300.0,0.42899328]
["bitfinex","BTCUSD",1760759407932,0.00086441,107310.0,107300.0,0.42899328]
["bitfinex","BTCUSD",1760759408947,0.21045874,107340.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760759409175,0.21045874,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760759412196,0.22861844,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760759412402,0.22861844,107340.0,107320.0,0.29867401]
["bitfinex","BTCUSD",1760759412749,0.22861844,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760759412949,0.22861844,107340.0,107320.0,0.29867137]
["bitfinex","BTCUSD",1760759413175,0.22861844,107340.0,107320.0,0.28003552]
["bitfinex","BTCUSD",1760759413612,0.22861844,107340.0,107320.0,0.28003585]
["bitfinex","BTCUSD",1760759413968,0.22861844,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760759414194,0.37297675,107340.0,107320.0,0.29866711]
["bitfinex","BTCUSD",1760759414396,0.5593027,107340.0,107320.0,0.28003126]
["bitfinex","BTCUSD",1760759414980,0.54468565,107340.0,107320.0,0.28003126]
["bitfinex","BTCUSD",1760759415446,0.54468565,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760759415787,0.54468565,107340.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760759419946,0.00071463,107330.0,107320.0,0.25911585]
["bitfinex","BTCUSD",1760759420156,0.00071463,107330.0,107320.0,0.24048]
["bitfinex","BTCUSD",1760759425503,0.00071463,107330.0,107320.0,0.42683855]
["bitfinex","BTCUSD",1760759425830,0.00071463,107330.0,107320.0,0.24048]
["bitfinex","BTCUSD",1760759426035,0.00071463,107330.0,107320.0,0.42683855]
["bitfinex","BTCUSD",1760759428103,0.52632595,107340.0,107320.0,0.42683855]
["bitfinex","BTCUSD",1760759428256,0.00162403,107330.0,107320.0,0.42683855]
["bitfinex","BTCUSD",1760759428466,0.00162403,107330.0,107320.0,0.4548673]
["bitfinex","BTCUSD",1760759430351,0.00162403,107330.0,107320.0,0.4558673]
["bitfinex","BTCUSD",1760759430715,0.00162403,107330.0,107320.0,0.4568673]
["bitfinex","BTCUSD",1760759435002,0.00162403,107330.0,107320.0,0.3100673]
["bitfinex","BTCUSD",1760759435637,0.35497293,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760759436281,0.01497293,107340.0,107320.0,0.3100673]
["bitfinex","BTCUSD",1760759436469,0.01497293,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760759436686,5.0,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760759437942,0.04264119,107350.0,107330.0,0.2049753]
["bitfinex","BTCUSD",1760759438113,0.02996,107350.0,107340.0,0.09368]
["bitfinex","BTCUSD",1760759438314,0.02996,107350.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760759438542,0.03158387,107350.0,107340.0,0.29863621]
["bitfinex","BTCUSD",1760759438746,0.03158387,107350.0,107340.0,0.28000383]
["bitfinex","BTCUSD",1760759438947,0.03158387,107350.0,107340.0,0.30802734]
["bitfinex","BTCUSD",1760759439396,0.03158387,107350.0,107340.0,0.12170351]
["bitfinex","BTCUSD",1760759439569,0.03158387,107350.0,107340.0,0.14033589]
["bitfinex","BTCUSD",1760759443564,0.01696834,107350.0,107340.0,0.14033589]
["bitfinex","BTCUSD",1760759443739,0.20327481,107350.0,107340.0,0.14033589]
["bitfinex","BTCUSD",1760759443939,0.20398921,107350.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760759444342,0.35768274,107350.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760759445883,0.54398921,107350.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760759446324,0.54398921,107350.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760759446553,0.54398921,107350.0,107340.0,0.11231238]
["bitfinex","BTCUSD",1760759446769,5.52632383,107340.0,107320.0,0.18635721]
["bitfinex","BTCUSD",1760759446995,0.52632383,107340.0,107330.0,0.11231411]
["bitfinex","BTCUSD",1760759447199,0.52668106,107340.0,107330.0,0.11231411]
["bitfinex","BTCUSD",1760759447612,0.55470782,107340.0,107330.0,0.11231411]
["bitfinex","BTCUSD",1760759455974,0.18634119,107330.0,107320.0,0.02802676]
["bitfinex","BTCUSD",1760759456207,0.18638386,107310.0,107290.0,0.1468]
["bitfinex","BTCUSD",1760759456404,0.18639328,107300.0,107290.0,0.04667355]
["bitfinex","BTCUSD",1760759456618,0.21442839,107300.0,107290.0,0.11232106]
["bitfinex","BTCUSD",1760759457131,0.20434204,107300.0,107290.0,0.11232106]
["bitfinex","BTCUSD",1760759457331,0.20434204,107300.0,107290.0,0.11247067]
["bitfinex","BTCUSD",1760759457563,0.01794876,107300.0,107290.0,0.11247067]
["bitfinex","BTCUSD",1760759457955,0.01794876,107300.0,107290.0,0.29888133]
["bitfinex","BTCUSD",1760759458150,0.01794876,107300.0,107290.0,0.28024027]
["bitfinex","BTCUSD",1760759458764,0.01794876,107300.0,107290.0,0.28224027]
["bitfinex","BTCUSD",1760759459196,0.01957305,107300.0,107290.0,0.28224027]
["bitfinex","BTCUSD",1760759460200,0.01794876,107300.0,107290.0,0.28224027]
["bitfinex","BTCUSD",1760759462356,0.01794876,107300.0,107290.0,0.00214961]
["bitfinex","BTCUSD",1760759462527,0.01794876,107300.0,107290.0,0.02079067]
["bitfinex","BTCUSD",1760759462895,0.01794876,107300.0,107290.0,0.11447067]
["bitfinex","BTCUSD",1760759463429,0.01794876,107300.0,107290.0,0.11347067]
["bitfinex","BTCUSD",1760759464222,0.01794876,107300.0,107290.0,0.11247067]
["bitfinex","BTCUSD",1760759465216,0.01957307,107300.0,107290.0,0.11247067]
["bitfinex","BTCUSD",1760759465594,0.01957307,107300.0,107290.0,0.29888133]
["bitfinex","BTCUSD",1760759465801,0.01957307,107300.0,107290.0,0.28024027]
["bitfinex","BTCUSD",1760759467122,0.01957307,107300.0,107290.0,0.42704027]
["bitfinex","BTCUSD",1760759471745,0.01957307,107300.0,107290.0,0.33336027]
["bitfinex","BTCUSD",1760759471937,0.01957307,107300.0,107290.0,0.42704027]
["bitfinex","BTCUSD",1760759473856,0.54596635,107300.0,107290.0,0.00014961]
["bitfinex","BTCUSD",1760759474046,0.52641066,107290.0,107280.0,0.14532531]
["bitfinex","BTCUSD",1760759474182,0.52642803,107280.0,107270.0,0.00253711]
["bitfinex","BTCUSD",1760759474378,0.34,107280.0,107270.0,0.09621711]
["bitfinex","BTCUSD",1760759474830,0.52642803,107280.0,107270.0,0.09621711]
["bitfinex","BTCUSD",1760759474990,0.55447113,107280.0,107270.0,0.09621711]
["bitfinex","BTCUSD",1760759475911,0.55447113,107280.0,107270.0,0.09721711]
["bitfinex","BTCUSD",1760759476556,0.55447113,107280.0,107270.0,0.09821711]
["bitfinex","BTCUSD",1760759477173,0.55609567,107280.0,107270.0,0.09821711]
["bitfinex","BTCUSD",1760759478185,0.36966764,107280.0,107270.0,0.09821711]
["bitfinex","BTCUSD",1760759478679,0.55609567,107280.0,107270.0,0.09821711]
["bitfinex","BTCUSD",1760759478895,0.36966764,107280.0,107270.0,0.30330706]
["bitfinex","BTCUSD",1760759479037,0.36966764,107280.0,107270.0,0.28466252]
["bitfinex","BTCUSD",1760759480460,0.02966764,107280.0,107270.0,0.28466252]
["bitfinex","BTCUSD",1760759480659,0.0001495,107290.0,107270.0,0.45802774]
["bitfinex","BTCUSD",1760759480803,0.0001495,107290.0,107280.0,0.20507083]
["bitfinex","BTCUSD",1760759481010,0.0001495,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760759481355,0.0001495,107290.0,107280.0,0.33175334]
["bitfinex","BTCUSD",1760759482921,0.0001495,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760759483260,0.0001495,107290.0,107280.0,0.33175334]
["bitfinex","BTCUSD",1760759484391,0.0001495,107290.0,107280.0,0.36178714]
["bitfinex","BTCUSD",1760759484541,0.0001495,107290.0,107280.0,0.36278714]
["bitfinex","BTCUSD",1760759488242,0.42255828,107320.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760759488568,0.42255828,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760759489074,0.4521485,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760759489791,0.28040587,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760759490960,0.46676442,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760759497068,0.52637592,107310.0,107300.0,0.14532531]
["bitfinex","BTCUSD",1760759497273,0.52637592,107310.0,107300.0,0.23900531]
["bitfinex","BTCUSD",1760759499778,0.52637592,107310.0,107300.0,0.09368]
["bitfinex","BTCUSD",1760759501320,0.34,107310.0,107300.0,0.09368]
["bitfinex","BTCUSD",1760759502412,0.34,107310.0,107300.0,0.28007328]
["bitfinex","BTCUSD",1760759503022,0.52637592,107310.0,107300.0,0.09368]
["bitfinex","BTCUSD",1760759504405,0.04420719,107320.0,107300.0,0.2987126]
["bitfinex","BTCUSD",1760759504618,0.57056613,107320.0,107300.0,0.28007328]
["bitfinex","BTCUSD",1760759505034,0.57056613,107320.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760759505331,0.57056613,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760759506543,0.01624115,107320.0,107310.0,0.29869351]
["bitfinex","BTCUSD",1760759506741,0.00162418,107320.0,107310.0,0.28005592]
["bitfinex","BTCUSD",1760759507152,0.00035723,107340.0,107320.0,0.18634305]
["bitfinex","BTCUSD",1760759507351,0.00035723,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760759507352,0.00050686,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760759508854,0.00050686,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760759509516,0.00050686,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760759509817,0.00213081,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760759509963,0.02992668,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760759510202,0.00213081,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760759510400,0.02990754,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760759511022,0.02990754,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760759511671,0.02990754,107340.0,107330.0,0.2986553]
["bitfinex","BTCUSD",1760759511878,0.02990754,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760759516009,0.21623137,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760759517567,0.21623137,107340.0,107320.0,0.18635361]
["bitfinex","BTCUSD",1760759517831,0.21623137,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760759519362,0.18768625,107350.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760759519574,0.34162401,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760759519961,0.52794881,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760759520168,0.36912768,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760759520376,0.55545151,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760759521003,0.36912768,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760759521990,0.02912768,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760759523297,0.02912768,107340.0,107330.0,0.42682119]
["bitfinex","BTCUSD",1760759524719,0.02750367,107340.0,107330.0,0.42682119]
["bitfinex","BTCUSD",1760759524947,0.1863066,107350.0,107330.0,0.42682119]
["bitfinex","BTCUSD",1760759525774,0.2133642,107350.0,107330.0,0.42682119]
["bitfinex","BTCUSD",1760759527070,0.21498804,107350.0,107330.0,0.42682119]
["bitfinex","BTCUSD",1760759530877,0.52632383,107340.0,107330.0,0.1468]
["bitfinex","BTCUSD",1760759531073,0.52632383,107340.0,107330.0,0.24044]
["bitfinex","BTCUSD",1760759535121,0.52632383,107340.0,107330.0,0.09364]
["bitfinex","BTCUSD",1760759539400,0.18634119,107330.0,107310.0,0.1468]
["bitfinex","BTCUSD",1760759539540,0.18635855,107320.0,107310.0,0.14694963]
["bitfinex","BTCUSD",1760759539741,0.52635855,107320.0,107310.0,0.00014963]
["bitfinex","BTCUSD",1760759539947,5.54383957,107320.0,107310.0,0.00014963]
["bitfinex","BTCUSD",1760759541115,5.54383957,107320.0,107310.0,0.00114963]
["bitfinex","BTCUSD",1760759541686,5.54383957,107320.0,107310.0,0.00014963]
["bitfinex","BTCUSD",1760759541930,5.54483957,107320.0,107310.0,0.00014963]
["bitfinex","BTCUSD",1760759543347,5.52735855,107320.0,107310.0,0.00014963]
["bitfinex","BTCUSD",1760759543543,5.52898286,107320.0,107310.0,0.00014963]
["bitfinex","BTCUSD",1760759547573,0.52898286,107320.0,107310.0,0.00014963]
["bitfinex","BTCUSD",1760759547989,0.00262431,107320.0,107310.0,0.18652555]
["bitfinex","BTCUSD",1760759548403,0.00162431,107320.0,107310.0,0.18652555]
["bitfinex","BTCUSD",1760759548811,0.18798286,107320.0,107310.0,0.00014963]
["bitfinex","BTCUSD",1760759549127,0.18798286,107320.0,107310.0,0.01878722]
["bitfinex","BTCUSD",1760759551199,0.18635855,107320.0,107310.0,0.01878722]
["bitfinex","BTCUSD",1760759551540,0.1879827,107320.0,107310.0,0.20516314]
["bitfinex","BTCUSD",1760759551751,0.18634119,107330.0,107310.0,0.18652555]
["bitfinex","BTCUSD",1760759551958,0.52634119,107330.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760759554289,0.52796531,107330.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760759556387,0.30339191,107330.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760759556591,0.4897331,107330.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760759562246,5.4897331,107330.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760759564072,0.4897331,107330.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760759565191,0.18635855,107320.0,107310.0,0.14694963]
["bitfinex","BTCUSD",1760759565390,0.52635855,107320.0,107310.0,0.09382963]
["bitfinex","BTCUSD",1760759567119,0.52735855,107320.0,107310.0,0.09382963]
["bitfinex","BTCUSD",1760759567525,0.52635855,107320.0,107310.0,0.09382963]
["bitfinex","BTCUSD",1760759570030,0.52635855,107320.0,107310.0,0.08882963]
["bitfinex","BTCUSD",1760759574276,5.52635855,107320.0,107310.0,0.08882963]
["bitfinex","BTCUSD",1760759576984,5.52798281,107320.0,107310.0,0.08882963]
["bitfinex","BTCUSD",1760759580993,0.52639095,107310.0,107290.0,0.1468]
["bitfinex","BTCUSD",1760759581204,0.52639095,107310.0,107300.0,0.09368]
["bitfinex","BTCUSD",1760759583834,0.34,107280.0,107270.0,0.17737309]
["bitfinex","BTCUSD",1760759584018,0.34,107280.0,107270.0,0.2832816]
["bitfinex","BTCUSD",1760759584209,0.34,107280.0,107270.0,0.09683619]
["bitfinex","BTCUSD",1760759585047,0.34,107280.0,107270.0,0.09783619]
["bitfinex","BTCUSD",1760759585275,0.37828463,107280.0,107270.0,0.09783619]
["bitfinex","BTCUSD",1760759585906,0.37828463,107280.0,107270.0,0.09883619]
["bitfinex","BTCUSD",1760759586483,0.37828463,107280.0,107270.0,0.00503619]
["bitfinex","BTCUSD",1760759586684,0.37828463,107280.0,107270.0,0.09879619]
["bitfinex","BTCUSD",1760759586990,0.56471266,107280.0,107270.0,0.09879619]
["bitfinex","BTCUSD",1760759587151,0.37828463,107280.0,107270.0,0.09879619]
["bitfinex","BTCUSD",1760759587359,0.56471266,107280.0,107270.0,0.09879619]
["bitfinex","BTCUSD",1760759588069,0.37990912,107280.0,107270.0,0.09879619]
["bitfinex","BTCUSD",1760759588270,0.00162449,107280.0,107270.0,0.2852416]
["bitfinex","BTCUSD",1760759591399,0.03731737,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760759591707,0.18639453,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760759591921,0.18639453,107300.0,107290.0,0.0938]
["bitfinex","BTCUSD",1760759593474,0.20097906,107320.0,107290.0,0.45497225]
["bitfinex","BTCUSD",1760759593672,0.18637603,107310.0,107290.0,0.28953119]
["bitfinex","BTCUSD",1760759593878,0.22414593,107320.0,107300.0,0.18639316]
["bitfinex","BTCUSD",1760759594194,0.34,107310.0,107300.0,0.18639316]
["bitfinex","BTCUSD",1760759594474,0.34,107310.0,107300.0,0.28019316]
["bitfinex","BTCUSD",1760759600551,0.52637592,107310.0,107300.0,0.28019316]
["bitfinex","BTCUSD",1760759603297,0.52637592,107310.0,107300.0,0.42699316]
["bitfinex","BTCUSD",1760759603701,0.52800015,107310.0,107300.0,0.42699316]
["bitfinex","BTCUSD",1760759607992,0.52800015,107310.0,107300.0,0.2406]
["bitfinex","BTCUSD",1760759608742,0.52800015,107310.0,107300.0,0.24052]
["bitfinex","BTCUSD",1760759609152,0.52800015,107310.0,107300.0,0.09372]
["bitfinex","BTCUSD",1760759623189,0.18639328,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760759623445,0.52639328,107300.0,107290.0,0.09372]
["bitfinex","BTCUSD",1760759623646,0.34,107300.0,107290.0,0.28013066]
["bitfinex","BTCUSD",1760759624760,0.34,107300.0,107290.0,0.28113066]
["bitfinex","BTCUSD",1760759625417,0.52639328,107300.0,107290.0,0.28113066]
["bitfinex","BTCUSD",1760759625598,0.34,107300.0,107290.0,0.28113066]
["bitfinex","BTCUSD",1760759626014,0.33966705,107300.0,107290.0,0.28113066]
["bitfinex","BTCUSD",1760759626220,0.52606033,107300.0,107290.0,0.28213066]
["bitfinex","BTCUSD",1760759626875,0.52606033,107300.0,107290.0,0.42893066]
["bitfinex","BTCUSD",1760759627332,0.52606033,107300.0,107290.0,0.24252]
["bitfinex","BTCUSD",1760759629270,0.52606033,107300.0,107290.0,0.24152]
["bitfinex","BTCUSD",1760759630029,0.52606033,107300.0,107290.0,0.1468]
["bitfinex","BTCUSD",1760759630241,0.52642803,107280.0,107270.0,0.00303619]
["bitfinex","BTCUSD",1760759630460,0.52642803,107280.0,107270.0,0.09679619]
["bitfinex","BTCUSD",1760759630866,0.52805261,107280.0,107270.0,0.09679619]
["bitfinex","BTCUSD",1760759631100,0.52642803,107280.0,107270.0,0.09679619]
["bitfinex","BTCUSD",1760759631696,0.52642803,107280.0,107270.0,0.09779619]
["bitfinex","BTCUSD",1760759632407,0.52642803,107280.0,107270.0,0.09879619]
["bitfinex","BTCUSD",1760759634070,0.52805263,107280.0,107270.0,0.09879619]
["bitfinex","BTCUSD",1760759636268,0.52805263,107280.0,107270.0,0.11744073]
["bitfinex","BTCUSD",1760759637827,0.52805263,107280.0,107270.0,0.30388614]
["bitfinex","BTCUSD",1760759638028,0.3416246,107280.0,107270.0,0.2852416]
["bitfinex","BTCUSD",1760759639267,0.52805263,107280.0,107270.0,0.09879619]
["bitfinex","BTCUSD",1760759639465,0.52805263,107280.0,107270.0,0.1164762]
["bitfinex","BTCUSD",1760759640254,0.18805263,107280.0,107270.0,0.1164762]
["bitfinex","BTCUSD",1760759640486,0.18805263,107280.0,107270.0,0.30292161]
["bitfinex","BTCUSD",1760759640701,0.18805263,107280.0,107270.0,0.2852416]
["bitfinex","BTCUSD",1760759641473,0.0016246,107280.0,107270.0,0.2852416]
["bitfinex","BTCUSD",1760759642333,0.19571418,107300.0,107280.0,0.18642506]
["bitfinex","BTCUSD",1760759642533,0.53571418,107300.0,107290.0,0.0938]
["bitfinex","BTCUSD",1760759642737,0.4973452,107300.0,107290.0,0.0938]
["bitfinex","BTCUSD",1760759643538,0.18642803,107280.0,107270.0,0.00403619]
["bitfinex","BTCUSD",1760759643738,0.18642803,107280.0,107270.0,0.09683619]
["bitfinex","BTCUSD",1760759644174,0.18642542,107290.0,107270.0,0.28328124]
["bitfinex","BTCUSD",1760759644822,0.18642542,107290.0,107270.0,0.28428124]
["bitfinex","BTCUSD",1760759645473,0.18804991,107290.0,107270.0,0.28328124]
["bitfinex","BTCUSD",1760759647539,0.00162449,107290.0,107280.0,0.20507083]
["bitfinex","BTCUSD",1760759647746,0.00162449,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760759647905,0.18803515,107290.0,107270.0,0.28328124]
["bitfinex","BTCUSD",1760759648304,0.18803515,107290.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760759648505,0.52803515,107290.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760759649147,0.52803515,107290.0,107270.0,0.28328124]
["bitfinex","BTCUSD",1760759651509,0.52803515,107290.0,107270.0,0.2832811]
["bitfinex","BTCUSD",1760759652040,0.18642803,107280.0,107270.0,0.09683619]
["bitfinex","BTCUSD",1760759652236,0.52803515,107290.0,107270.0,0.11548073]
["bitfinex","BTCUSD",1760759653161,0.52803515,107290.0,107270.0,0.11648073]
["bitfinex","BTCUSD",1760759653363,0.18642803,107280.0,107270.0,0.11648073]
["bitfinex","BTCUSD",1760759653627,0.18642803,107280.0,107270.0,0.26328073]
["bitfinex","BTCUSD",1760759653827,0.52642803,107280.0,107270.0,0.24463619]
["bitfinex","BTCUSD",1760759654575,0.52642803,107280.0,107270.0,0.15183619]
["bitfinex","BTCUSD",1760759654831,0.52642803,107280.0,107270.0,0.24563619]
["bitfinex","BTCUSD",1760759654989,0.52642803,107280.0,107270.0,0.24463619]
["bitfinex","BTCUSD",1760759656135,0.52642803,107280.0,107270.0,0.24563619]
["bitfinex","BTCUSD",1760759657549,0.52805266,107280.0,107270.0,0.24563619]
["bitfinex","BTCUSD",1760759659426,0.52805266,107280.0,107270.0,0.09883619]
["bitfinex","BTCUSD",1760759659623,0.52805266,107280.0,107270.0,0.00503619]
["bitfinex","BTCUSD",1760759659862,5.5455347,107280.0,107270.0,0.00503619]
["bitfinex","BTCUSD",1760759676590,0.35910667,107280.0,107270.0,0.02368073]
["bitfinex","BTCUSD",1760759676792,0.00162463,107280.0,107270.0,0.21012614]
["bitfinex","BTCUSD",1760759676996,0.34162463,107280.0,107270.0,0.09879619]
["bitfinex","BTCUSD",1760759677206,0.34162463,107280.0,107270.0,0.2852416]
["bitfinex","BTCUSD",1760759681791,0.00162463,107280.0,107270.0,0.2852416]
["bitfinex","BTCUSD",1760759682000,0.19571341,107300.0,107280.0,0.18642324]
["bitfinex","BTCUSD",1760759682202,0.00162442,107290.0,107280.0,0.19574464]
["bitfinex","BTCUSD",1760759682336,0.037787,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760759682535,0.18634157,107330.0,107310.0,0.28021592]
["bitfinex","BTCUSD",1760759682958,0.34,107320.0,107310.0,0.28021592]
["bitfinex","BTCUSD",1760759683410,0.37197964,107320.0,107310.0,0.28021592]
["bitfinex","BTCUSD",1760759684908,0.37360374,107320.0,107310.0,0.28021592]
["bitfinex","BTCUSD",1760759685631,0.37360374,107320.0,107310.0,0.09384]
["bitfinex","BTCUSD",1760759685835,0.37360374,107320.0,107310.0,0.29885351]
["bitfinex","BTCUSD",1760759686036,0.37360374,107320.0,107310.0,0.28021592]
["bitfinex","BTCUSD",1760759686932,0.37360374,107320.0,107310.0,0.28121592]
["bitfinex","BTCUSD",1760759692543,0.55996229,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760759692766,0.55996229,107320.0,107310.0,0.11343759]
["bitfinex","BTCUSD",1760759692767,0.37360374,107320.0,107310.0,0.11343759]
["bitfinex","BTCUSD",1760759692905,0.37360374,107320.0,107310.0,0.29981351]
["bitfinex","BTCUSD",1760759693101,0.37360374,107320.0,107310.0,0.28117592]
["bitfinex","BTCUSD",1760759693542,0.37360374,107320.0,107310.0,0.28017592]
["bitfinex","BTCUSD",1760759694104,0.3416241,107320.0,107310.0,0.28017592]
["bitfinex","BTCUSD",1760759698548,0.0016241,107320.0,107310.0,0.28017592]
["bitfinex","BTCUSD",1760759698985,0.0016241,107320.0,107310.0,0.30820344]
["bitfinex","BTCUSD",1760759699194,0.18632401,107340.0,107320.0,0.18634224]
["bitfinex","BTCUSD",1760759699526,0.34,107330.0,107320.0,0.18634224]
["bitfinex","BTCUSD",1760759699766,0.34,107330.0,107320.0,0.28010224]
["bitfinex","BTCUSD",1760759700639,0.00014952,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760759700879,0.34014952,107340.0,107330.0,0.33314119]
["bitfinex","BTCUSD",1760759701765,0.00014952,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760759701979,0.18657283,107370.0,107340.0,0.18631058]
["bitfinex","BTCUSD",1760759702193,0.18628912,107360.0,107350.0,0.11243064]
["bitfinex","BTCUSD",1760759702628,0.52628912,107360.0,107350.0,0.11243064]
["bitfinex","BTCUSD",1760759703090,0.18628912,107360.0,107350.0,0.11243064]
["bitfinex","BTCUSD",1760759703293,0.52628912,107360.0,107350.0,0.11243064]
["bitfinex","BTCUSD",1760759703429,0.34,107360.0,107350.0,0.11243064]
["bitfinex","BTCUSD",1760759703640,0.52628912,107360.0,107350.0,0.11243064]
["bitfinex","BTCUSD",1760759703999,0.55833835,107360.0,107350.0,0.11243064]
["bitfinex","BTCUSD",1760759704322,0.37204923,107360.0,107350.0,0.29873711]
["bitfinex","BTCUSD",1760759704522,0.37204923,107360.0,107350.0,0.28010647]
["bitfinex","BTCUSD",1760759704798,0.15115246,107360.0,107350.0,0.28010647]
["bitfinex","BTCUSD",1760759704927,0.03204923,107360.0,107350.0,0.28010647]
["bitfinex","BTCUSD",1760759705130,0.18819656,107370.0,107350.0,0.28010647]
["bitfinex","BTCUSD",1760759705369,0.20557027,107370.0,107350.0,0.28010647]
["bitfinex","BTCUSD",1760759706290,0.18628912,107360.0,107350.0,0.28010647]
["bitfinex","BTCUSD",1760759706657,0.22064106,107370.0,107350.0,0.28010647]
["bitfinex","BTCUSD",1760759706883,0.23802361,107370.0,107350.0,0.28010647]
["bitfinex","BTCUSD",1760759710941,0.18628912,107360.0,107350.0,0.0938]
["bitfinex","BTCUSD",1760759711153,0.20367167,107360.0,107350.0,0.11243064]
["bitfinex","BTCUSD",1760759711362,0.20438597,107360.0,107350.0,0.11243064]
["bitfinex","BTCUSD",1760759714573,0.01809685,107360.0,107350.0,0.29873711]
["bitfinex","BTCUSD",1760759714770,0.01809685,107360.0,107350.0,0.28010647]
["bitfinex","BTCUSD",1760759718658,0.01809685,107360.0,107350.0,0.42690647]
["bitfinex","BTCUSD",1760759718659,0.35809685,107360.0,107350.0,0.42690647]
["bitfinex","BTCUSD",1760759720253,0.54438597,107360.0,107350.0,0.2406]
["bitfinex","BTCUSD",1760759721067,0.54438597,107360.0,107350.0,0.24048]
["bitfinex","BTCUSD",1760759721741,0.35809685,107360.0,107350.0,0.42678647]
["bitfinex","BTCUSD",1760759721944,0.35809685,107360.0,107350.0,0.24048]
["bitfinex","BTCUSD",1760759722156,0.54438597,107360.0,107350.0,0.24048]
["bitfinex","BTCUSD",1760759725351,0.52630647,107350.0,107340.0,0.17482142]
["bitfinex","BTCUSD",1760759725660,0.54368902,107350.0,107340.0,0.24048]
["bitfinex","BTCUSD",1760759726031,0.54531285,107350.0,107340.0,0.24048]
["bitfinex","BTCUSD",1760759729675,0.54368902,107350.0,107340.0,0.24048]
["bitfinex","BTCUSD",1760759730712,0.54404621,107350.0,107340.0,0.24048]
["bitfinex","BTCUSD",1760759732761,0.54567008,107350.0,107340.0,0.24048]
["bitfinex","BTCUSD",1760759739512,0.54567008,107350.0,107320.0,0.1468]
["bitfinex","BTCUSD",1760759739513,0.18633885,107340.0,107320.0,0.1468]
["bitfinex","BTCUSD",1760759739716,0.52633885,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760759743541,0.52623885,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760759745301,0.18634119,107330.0,107320.0,0.14694952]
["bitfinex","BTCUSD",1760759745493,0.18634119,107330.0,107320.0,0.24062952]
["bitfinex","BTCUSD",1760759745883,0.18796516,107330.0,107320.0,0.24062952]
["bitfinex","BTCUSD",1760759746905,0.18796516,107330.0,107320.0,0.24162952]
["bitfinex","BTCUSD",1760759748421,0.00162397,107330.0,107320.0,0.42798807]
["bitfinex","BTCUSD",1760759749691,0.18796516,107330.0,107320.0,0.42798807]
["bitfinex","BTCUSD",1760759750471,0.00162397,107330.0,107320.0,0.42798807]
["bitfinex","BTCUSD",1760759755077,0.34,107340.0,107320.0,0.42798807]
["bitfinex","BTCUSD",1760759755078,0.00967251,107350.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760759755400,0.00162382,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760759755563,0.00162382,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760759755976,0.00162382,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760759756375,0.00137692,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760759756590,5.18630802,107350.0,107330.0,0.28001963]
["bitfinex","BTCUSD",1760759756788,0.00162383,107340.0,107330.0,0.28001963]
["bitfinex","BTCUSD",1760759756950,0.00162383,107340.0,107330.0,0.42681963]
["bitfinex","BTCUSD",1760759757388,0.19562334,107350.0,107330.0,0.42681963]
["bitfinex","BTCUSD",1760759760529,0.19724718,107350.0,107330.0,0.42681963]
["bitfinex","BTCUSD",1760759763249,0.52632383,107340.0,107330.0,0.24048]
["bitfinex","BTCUSD",1760759764572,0.52632383,107340.0,107330.0,0.1468]
["bitfinex","BTCUSD",1760759764766,0.52632383,107340.0,107330.0,0.24048]
["bitfinex","BTCUSD",1760759768793,0.52632383,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760759770019,0.52634119,107330.0,107320.0,0.14694952]
["bitfinex","BTCUSD",1760759770224,0.52634119,107330.0,107320.0,0.25926537]
["bitfinex","BTCUSD",1760759770337,0.52634119,107330.0,107320.0,0.24062952]
["bitfinex","BTCUSD",1760759770542,0.52796521,107330.0,107320.0,0.24062952]
["bitfinex","BTCUSD",1760759771185,0.52796521,107330.0,107320.0,0.24162952]
["bitfinex","BTCUSD",1760759771765,0.52634119,107330.0,107320.0,0.24162952]
["bitfinex","BTCUSD",1760759774816,0.52634119,107330.0,107320.0,0.09482952]
["bitfinex","BTCUSD",1760759781081,0.52634119,107330.0,107320.0,0.00114952]
["bitfinex","BTCUSD",1760759781290,0.52634119,107330.0,107320.0,0.09482952]
["bitfinex","BTCUSD",1760759785636,0.52796527,107330.0,107320.0,0.09482952]
["bitfinex","BTCUSD",1760759791820,0.52796527,107330.0,107320.0,0.09382952]
["bitfinex","BTCUSD",1760759795587,0.54544503,107330.0,107320.0,0.00014952]
["bitfinex","BTCUSD",1760759795997,0.18635855,107320.0,107310.0,0.23900544]
["bitfinex","BTCUSD",1760759796881,0.18640675,107300.0,107280.0,0.33428922]
["bitfinex","BTCUSD",1760759797060,0.52640675,107300.0,107280.0,0.33428922]
["bitfinex","BTCUSD",1760759797264,0.52640675,107300.0,107290.0,0.12171611]
["bitfinex","BTCUSD",1760759798539,0.55094909,107300.0,107290.0,0.12171611]
["bitfinex","BTCUSD",1760759799111,0.55094909,107300.0,107290.0,0.14035717]
["bitfinex","BTCUSD",1760759799312,0.55094909,107300.0,107290.0,0.12171611]
["bitfinex","BTCUSD",1760759799721,0.55094909,107300.0,107290.0,0.12271611]
["bitfinex","BTCUSD",1760759799939,0.55094909,107300.0,107290.0,0.09468]
["bitfinex","BTCUSD",1760759800139,0.55094909,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760759800349,0.55257342,107300.0,107290.0,0.09468]
["bitfinex","BTCUSD",1760759802339,0.55257342,107300.0,107290.0,0.09368]
["bitfinex","BTCUSD",1760759802855,0.34,107290.0,107280.0,0.17589847]
["bitfinex","BTCUSD",1760759803032,0.52641066,107290.0,107280.0,0.17589847]
["bitfinex","BTCUSD",1760759803233,0.52641066,107290.0,107280.0,0.4746493]
["bitfinex","BTCUSD",1760759803234,0.34162436,107290.0,107280.0,0.4746493]
["bitfinex","BTCUSD",1760759803447,0.34162436,107290.0,107280.0,0.4560065]
["bitfinex","BTCUSD",1760759803646,0.00162436,107290.0,107280.0,0.4560065]
["bitfinex","BTCUSD",1760759803868,0.18637652,107310.0,107280.0,0.4653279]
["bitfinex","BTCUSD",1760759804065,0.52639419,107300.0,107290.0,0.10726849]
["bitfinex","BTCUSD",1760759804500,0.52639419,107300.0,107290.0,0.09368]
["bitfinex","BTCUSD",1760759804717,0.52639419,107300.0,107290.0,0.12171637]
["bitfinex","BTCUSD",1760759805084,0.52639419,107300.0,107290.0,0.14035743]
["bitfinex","BTCUSD",1760759809121,0.50729384,107300.0,107290.0,0.14035743]
["bitfinex","BTCUSD",1760759811725,0.32089965,107300.0,107290.0,0.14035743]
["bitfinex","BTCUSD",1760759812037,0.36552204,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760759812617,0.36389777,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760759813065,0.36389777,107310.0,107300.0,0.21442648]
["bitfinex","BTCUSD",1760759813236,0.36389777,107310.0,107300.0,0.35975192]
["bitfinex","BTCUSD",1760759816340,0.36552196,107310.0,107300.0,0.35975192]
["bitfinex","BTCUSD",1760759816549,0.02552196,107310.0,107300.0,0.35975192]
["bitfinex","BTCUSD",1760759818317,0.00176349,107310.0,107300.0,0.35975192]
["bitfinex","BTCUSD",1760759818537,0.02601125,107310.0,107300.0,0.35975192]
["bitfinex","BTCUSD",1760759820057,0.0001393,107310.0,107300.0,0.35975192]
["bitfinex","BTCUSD",1760759821231,0.02390038,107310.0,107300.0,0.35975192]
["bitfinex","BTCUSD",1760759821695,0.02390038,107310.0,107300.0,0.36075192]
["bitfinex","BTCUSD",1760759822244,0.0001393,107310.0,107300.0,0.36075192]
["bitfinex","BTCUSD",1760759855196,0.0001393,107310.0,107300.0,0.4551628]
["bitfinex","BTCUSD",1760759856619,0.0001393,107310.0,107300.0,0.4541628]
["bitfinex","BTCUSD",1760759856978,0.0001393,107310.0,107300.0,0.4551628]
["bitfinex","BTCUSD",1760759858426,0.0001393,107310.0,107300.0,0.4561628]
["bitfinex","BTCUSD",1760759861650,0.0001393,107310.0,107300.0,0.45543192]
["bitfinex","BTCUSD",1760759862570,0.0001393,107310.0,107300.0,0.45443192]
["bitfinex","BTCUSD",1760759862996,0.0001393,107310.0,107300.0,0.45543192]
["bitfinex","BTCUSD",1760759863390,0.0001393,107310.0,107300.0,0.45443192]
["bitfinex","BTCUSD",1760759863778,0.0001393,107310.0,107300.0,0.45543192]
["bitfinex","BTCUSD",1760759866203,0.0001393,107310.0,107300.0,0.36175192]
["bitfinex","BTCUSD",1760759866407,0.0001393,107310.0,107300.0,0.45543192]
["bitfinex","BTCUSD",1760759867962,0.18634121,107330.0,107310.0,0.18637486]
["bitfinex","BTCUSD",1760759868180,0.18796519,107330.0,107320.0,0.09364]
["bitfinex","BTCUSD",1760759868512,0.18635855,107320.0,107310.0,0.14532544]
["bitfinex","BTCUSD",1760759868858,0.18635855,107320.0,107310.0,0.23896544]
["bitfinex","BTCUSD",1760759869225,0.18635855,107320.0,107300.0,0.22574213]
["bitfinex","BTCUSD",1760759869226,0.18637592,107310.0,107300.0,0.03002919]
["bitfinex","BTCUSD",1760759869428,0.18637592,107310.0,107300.0,0.09464]
["bitfinex","BTCUSD",1760759869643,0.20097543,107320.0,107300.0,0.09464]
["bitfinex","BTCUSD",1760759869830,0.34,107310.0,107300.0,0.11327932]
["bitfinex","BTCUSD",1760759870254,0.52637592,107310.0,107300.0,0.11227932]
["bitfinex","BTCUSD",1760759872241,0.52800009,107310.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760759872443,0.18639328,107300.0,107290.0,0.2576465]
["bitfinex","BTCUSD",1760759872709,0.18648616,107300.0,107290.0,0.23900544]
["bitfinex","BTCUSD",1760759873101,0.52648616,107300.0,107290.0,0.23900544]
["bitfinex","BTCUSD",1760759879364,0.52648616,107300.0,107290.0,0.14532544]
["bitfinex","BTCUSD",1760759879535,0.52648616,107300.0,107290.0,0.23900544]
["bitfinex","BTCUSD",1760759881260,0.52648616,107300.0,107290.0,0.09368]
["bitfinex","BTCUSD",1760759882539,0.18641066,107290.0,107280.0,0.09621677]
["bitfinex","BTCUSD",1760759883315,0.18803511,107290.0,107280.0,0.09621677]
["bitfinex","BTCUSD",1760759885085,0.52803511,107290.0,107280.0,0.09621677]
["bitfinex","BTCUSD",1760759885434,0.52803511,107290.0,107280.0,0.09721677]
["bitfinex","BTCUSD",1760759888194,0.30315982,107290.0,107280.0,0.09721677]
["bitfinex","BTCUSD",1760759888396,0.48957048,107290.0,107280.0,0.09721677]
["bitfinex","BTCUSD",1760759888588,0.49119494,107290.0,107280.0,0.09721677]
["bitfinex","BTCUSD",1760759888784,0.48957048,107290.0,107280.0,0.09721677]
["bitfinex","BTCUSD",1760759890419,0.48957048,107290.0,107280.0,0.09707647]
["bitfinex","BTCUSD",1760759891360,0.48957048,107290.0,107280.0,0.00339647]
["bitfinex","BTCUSD",1760759891593,0.48957048,107290.0,107280.0,0.09707647]
["bitfinex","BTCUSD",1760759894513,0.48957048,107290.0,107280.0,0.00339647]
["bitfinex","BTCUSD",1760759894727,5.48957048,107290.0,107280.0,0.00339647]
["bitfinex","BTCUSD",1760759894851,5.50699856,107290.0,107280.0,0.00339647]
["bitfinex","BTCUSD",1760759895059,5.53504298,107290.0,107280.0,0.00339647]
["bitfinex","BTCUSD",1760759895723,5.53504298,107290.0,107280.0,0.00239647]
["bitfinex","BTCUSD",1760759895927,5.53666762,107290.0,107280.0,0.00239647]
["bitfinex","BTCUSD",1760759896343,5.63107404,107290.0,107280.0,0.00239647]
["bitfinex","BTCUSD",1760759896548,5.60302962,107290.0,107280.0,0.00239647]
["bitfinex","BTCUSD",1760759896893,5.5086232,107290.0,107280.0,0.00239647]
["bitfinex","BTCUSD",1760759908656,5.50866279,107290.0,107280.0,0.00239647]
["bitfinex","BTCUSD",1760759911880,0.01909231,107290.0,107280.0,0.00239647]
["bitfinex","BTCUSD",1760759912080,0.20550297,107290.0,107280.0,0.00239647]
["bitfinex","BTCUSD",1760759912257,0.54550297,107290.0,107280.0,0.00239647]
["bitfinex","BTCUSD",1760759912582,0.54387833,107290.0,107280.0,0.00239647]
["bitfinex","BTCUSD",1760759913650,0.54388143,107290.0,107280.0,0.00239647]
["bitfinex","BTCUSD",1760759914312,0.54388143,107290.0,107280.0,0.09611647]
["bitfinex","BTCUSD",1760759916310,0.01909534,107290.0,107280.0,0.09611647]
["bitfinex","BTCUSD",1760759916528,0.205506,107290.0,107280.0,0.09611647]
["bitfinex","BTCUSD",1760759916978,0.205506,107290.0,107280.0,0.00239647]
["bitfinex","BTCUSD",1760759919559,0.18110453,107300.0,107280.0,0.00239647]
["bitfinex","BTCUSD",1760759919699,0.18803519,107290.0,107280.0,0.00239647]
["bitfinex","BTCUSD",1760759922587,0.52803519,107290.0,107280.0,0.00239647]
["bitfinex","BTCUSD",1760759924418,0.34162453,107290.0,107280.0,0.00239647]
["bitfinex","BTCUSD",1760759924696,0.34162453,107290.0,107280.0,0.3542673]
["bitfinex","BTCUSD",1760759924855,0.34162453,107290.0,107280.0,0.3356245]
["bitfinex","BTCUSD",1760759925498,0.34162453,107290.0,107280.0,0.4293045]
["bitfinex","BTCUSD",1760759928801,0.00162453,107290.0,107280.0,0.4293045]
["bitfinex","BTCUSD",1760759929243,0.01461993,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760759929422,5.18635946,107320.0,107300.0,0.28007328]
["bitfinex","BTCUSD",1760759929624,0.34,107310.0,107300.0,0.28007328]
["bitfinex","BTCUSD",1760759932314,0.341,107310.0,107300.0,0.28007328]
["bitfinex","BTCUSD",1760759933394,0.34,107310.0,107300.0,0.28007328]
["bitfinex","BTCUSD",1760759933707,0.34162418,107310.0,107300.0,0.28007328]
["bitfinex","BTCUSD",1760759937803,0.34162418,107310.0,107300.0,0.09368]
["bitfinex","BTCUSD",1760759939295,0.34162418,107310.0,107300.0,0.28007328]
["bitfinex","BTCUSD",1760759939690,0.34162418,107310.0,107300.0,0.09368]
["bitfinex","BTCUSD",1760759940166,0.34162418,107310.0,107300.0,0.28007328]
["bitfinex","BTCUSD",1760759946228,0.34162418,107310.0,107300.0,0.42687328]
["bitfinex","BTCUSD",1760759946634,0.00162418,107310.0,107300.0,0.76687328]
["bitfinex","BTCUSD",1760759949581,0.00162418,107310.0,107300.0,0.76787328]
["bitfinex","BTCUSD",1760759949776,0.00162418,107310.0,107300.0,0.42787328]
["bitfinex","BTCUSD",1760759951812,0.00162418,107310.0,107300.0,0.45590203]
["bitfinex","BTCUSD",1760759952132,0.53564061,107340.0,107310.0,0.18636117]
["bitfinex","BTCUSD",1760759952309,0.5717,107340.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760759952512,0.5531352,107340.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760759952724,0.53569047,107340.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760759953089,0.55472645,107340.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760759953291,0.5721699,107340.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760759954630,0.57379393,107340.0,107320.0,0.11231585]
["bitfinex","BTCUSD",1760759955400,0.57379393,107340.0,107320.0,0.2986731]
["bitfinex","BTCUSD",1760759955629,0.57379393,107340.0,107320.0,0.28003725]
["bitfinex","BTCUSD",1760759957244,0.34,107330.0,107320.0,0.28003725]
["bitfinex","BTCUSD",1760759958084,0.34,107330.0,107320.0,0.42683725]
["bitfinex","BTCUSD",1760759959181,0.34,107330.0,107320.0,0.24048]
["bitfinex","BTCUSD",1760759959363,0.52634119,107330.0,107320.0,0.24048]
["bitfinex","BTCUSD",1760759961421,0.34,107330.0,107320.0,0.24048]
["bitfinex","BTCUSD",1760759961821,0.34,107330.0,107320.0,0.42683855]
["bitfinex","BTCUSD",1760759964000,0.34,107330.0,107320.0,0.24048]
["bitfinex","BTCUSD",1760759964195,0.52634119,107330.0,107320.0,0.24048]
["bitfinex","BTCUSD",1760759964793,0.52634119,107330.0,107320.0,0.24044]
["bitfinex","BTCUSD",1760759966752,0.18634119,107330.0,107320.0,0.24044]
["bitfinex","BTCUSD",1760759968119,5.18634119,107330.0,107320.0,0.1468]
["bitfinex","BTCUSD",1760759968319,5.20380981,107330.0,107320.0,0.1468]
["bitfinex","BTCUSD",1760759969941,0.18635855,107320.0,107310.0,0.24044]
["bitfinex","BTCUSD",1760759970883,0.18798272,107320.0,107310.0,0.24044]
["bitfinex","BTCUSD",1760759971280,0.52635855,107320.0,107310.0,0.24044]
["bitfinex","BTCUSD",1760759971996,0.54097566,107320.0,107310.0,0.24044]
["bitfinex","BTCUSD",1760759972657,5.54097566,107320.0,107310.0,0.24044]
["bitfinex","BTCUSD",1760759972824,5.55844486,107320.0,107310.0,0.24044]
["bitfinex","BTCUSD",1760759973018,5.55844486,107320.0,107310.0,0.23881579]
["bitfinex","BTCUSD",1760759973460,5.55844486,107320.0,107310.0,0.1468]
["bitfinex","BTCUSD",1760759973984,5.54382775,107320.0,107310.0,0.1468]
["bitfinex","BTCUSD",1760759974711,5.54645201,107320.0,107310.0,0.1468]
["bitfinex","BTCUSD",1760759975360,0.52637592,107310.0,107300.0,0.24044]
["bitfinex","BTCUSD",1760759975896,0.34,107310.0,107300.0,0.24044]
["bitfinex","BTCUSD",1760759976072,0.52637592,107310.0,107300.0,0.24044]
["bitfinex","BTCUSD",1760759976691,0.52637592,107310.0,107300.0,0.24247858]
["bitfinex","BTCUSD",1760759979692,0.34,107310.0,107300.0,0.42887186]
["bitfinex","BTCUSD",1760759982555,0.34,107310.0,107300.0,0.24247858]
["bitfinex","BTCUSD",1760759983224,0.34,107310.0,107300.0,0.42887186]
["bitfinex","BTCUSD",1760759992901,0.18798306,107320.0,107300.0,0.42887186]
["bitfinex","BTCUSD",1760759993107,0.18798306,107320.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760759994838,0.52798306,107320.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760759996542,0.52798306,107320.0,107310.0,0.16543759]
["bitfinex","BTCUSD",1760759998433,0.52798306,107320.0,107310.0,0.16711867]
["bitfinex","BTCUSD",1760760001146,0.52798306,107320.0,107310.0,0.26075867]
["bitfinex","BTCUSD",1760760001372,0.54547222,107320.0,107310.0,0.24212108]
["bitfinex","BTCUSD",1760760001782,0.54547222,107320.0,107310.0,0.00168108]
["bitfinex","BTCUSD",1760760001783,5.54547222,107320.0,107310.0,0.00168108]
["bitfinex","BTCUSD",1760760002390,0.54384796,107320.0,107310.0,0.00168108]
["bitfinex","BTCUSD",1760760002606,0.54384796,107320.0,107310.0,0.09532108]
["bitfinex","BTCUSD",1760760003023,0.5263588,107320.0,107310.0,0.09532108]
["bitfinex","BTCUSD",1760760003221,0.5273588,107320.0,107310.0,0.09532108]
["bitfinex","BTCUSD",1760760003852,0.5263588,107320.0,107310.0,0.09532108]
["bitfinex","BTCUSD",1760760004263,0.54384662,107320.0,107310.0,0.09532108]
["bitfinex","BTCUSD",1760760005035,5.54384662,107320.0,107310.0,0.09532108]
["bitfinex","BTCUSD",1760760005472,0.54384662,107320.0,107310.0,0.09532108]
["bitfinex","BTCUSD",1760760006764,0.54547088,107320.0,107310.0,0.09532108]
["bitfinex","BTCUSD",1760760008959,0.52798306,107320.0,107310.0,0.09532108]
["bitfinex","BTCUSD",1760760009141,0.52798281,107320.0,107310.0,0.09532108]
["bitfinex","BTCUSD",1760760009829,0.52782541,107320.0,107310.0,0.09532108]
["bitfinex","BTCUSD",1760760010034,0.52777366,107320.0,107310.0,0.09532108]
["bitfinex","BTCUSD",1760760011477,0.5276955,107320.0,107310.0,0.09532108]
["bitfinex","BTCUSD",1760760013036,0.52743246,107320.0,107310.0,0.09532108]
["bitfinex","BTCUSD",1760760013259,0.52724337,107320.0,107310.0,0.09532108]
["bitfinex","BTCUSD",1760760014331,0.52724337,107320.0,107310.0,0.24212108]
["bitfinex","BTCUSD",1760760014530,0.34088482,107320.0,107310.0,0.24212108]
["bitfinex","BTCUSD",1760760014731,0.52724337,107320.0,107310.0,0.24212108]
["bitfinex","BTCUSD",1760760015582,0.52719162,107320.0,107310.0,0.24212108]
["bitfinex","BTCUSD",1760760016032,5.28464328,107300.0,107290.0,5e-05]
["bitfinex","BTCUSD",1760760016338,0.18649757,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760760016957,0.20291449,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760760017212,0.20296427,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760760017559,0.54296427,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760760018457,0.56035412,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760760018653,0.56022313,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760760019089,0.56184855,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760760022920,0.56197954,107240.0,107230.0,0.0958]
["bitfinex","BTCUSD",1760760023865,0.3754175,107240.0,107230.0,0.11445149]
["bitfinex","BTCUSD",1760760024390,0.35900058,107240.0,107230.0,0.11445149]
["bitfinex","BTCUSD",1760760024811,0.35847299,107240.0,107230.0,0.11445149]
["bitfinex","BTCUSD",1760760025412,0.56214358,107240.0,107230.0,0.11445149]
["bitfinex","BTCUSD",1760760026022,0.56198607,107240.0,107230.0,0.11445149]
["bitfinex","BTCUSD",1760760026435,0.56192371,107240.0,107230.0,0.11445149]
["bitfinex","BTCUSD",1760760026890,0.56192371,107240.0,107230.0,0.11731272]
["bitfinex","BTCUSD",1760760027640,0.35825312,107240.0,107230.0,0.11731272]
["bitfinex","BTCUSD",1760760028051,0.0189508,107240.0,107230.0,0.11731272]
["bitfinex","BTCUSD",1760760028378,0.0357517,107240.0,107230.0,0.11731272]
["bitfinex","BTCUSD",1760760028522,0.0189508,107240.0,107230.0,0.11731272]
["bitfinex","BTCUSD",1760760028727,0.0189508,107240.0,107230.0,0.30382768]
["bitfinex","BTCUSD",1760760028928,0.0189508,107240.0,107230.0,0.28517619]
["bitfinex","BTCUSD",1760760029123,0.0189508,107240.0,107230.0,0.09866123]
["bitfinex","BTCUSD",1760760029366,0.03401759,107240.0,107230.0,0.11731272]
["bitfinex","BTCUSD",1760760029575,0.03239217,107240.0,107230.0,0.11731272]
["bitfinex","BTCUSD",1760760031191,0.37239217,107240.0,107230.0,0.11731272]
["bitfinex","BTCUSD",1760760031479,0.37186463,107240.0,107230.0,0.11731272]
["bitfinex","BTCUSD",1760760032197,0.35679784,107240.0,107230.0,0.26411272]
["bitfinex","BTCUSD",1760760032410,0.35679784,107240.0,107230.0,0.24546123]
["bitfinex","BTCUSD",1760760032633,0.35815983,107240.0,107230.0,0.24546123]
["bitfinex","BTCUSD",1760760034647,0.5446574,107240.0,107230.0,0.15006123]
["bitfinex","BTCUSD",1760760034962,0.5446574,107240.0,107230.0,0.24530123]
["bitfinex","BTCUSD",1760760035189,0.54449989,107240.0,107230.0,0.24530123]
["bitfinex","BTCUSD",1760760035997,0.01800232,107240.0,107230.0,0.43181619]
["bitfinex","BTCUSD",1760760036198,0.35800232,107240.0,107230.0,0.24530123]
["bitfinex","BTCUSD",1760760037635,0.35800232,107240.0,107230.0,0.43181619]
["bitfinex","BTCUSD",1760760037837,0.35800232,107240.0,107230.0,0.24530123]
["bitfinex","BTCUSD",1760760039021,0.35795053,107240.0,107230.0,0.24530123]
["bitfinex","BTCUSD",1760760039704,0.35795053,107240.0,107230.0,0.43181619]
["bitfinex","BTCUSD",1760760040551,0.35795053,107240.0,107210.0,0.19627632]
["bitfinex","BTCUSD",1760760040552,0.19653235,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760760040724,5.52653236,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760760040869,0.52653236,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760760041280,0.52815807,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760760041482,0.52653236,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760760043427,0.52815808,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760760043647,0.54278999,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760760044725,0.54378999,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760760045392,0.54378999,107220.0,107180.0,0.0004]
["bitfinex","BTCUSD",1760760045393,0.52658456,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1760760045616,5.52660197,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1760760045834,0.52661938,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1760760046052,5.52652613,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1760760046494,5.52652613,107170.0,107160.0,0.00089908]
["bitfinex","BTCUSD",1760760046891,5.54183782,107170.0,107160.0,0.00340522]
["bitfinex","BTCUSD",1760760047313,5.54183782,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760760047513,0.1866368,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1760760047876,5.62104322,107160.0,107150.0,0.00089877]
["bitfinex","BTCUSD",1760760048274,5.62266994,107160.0,107150.0,0.00089877]
["bitfinex","BTCUSD",1760760048847,5.63731116,107160.0,107150.0,0.00089877]
["bitfinex","BTCUSD",1760760049983,5.63720649,107160.0,107150.0,0.00089877]
["bitfinex","BTCUSD",1760760050604,5.63704895,107160.0,107150.0,0.00089877]
["bitfinex","BTCUSD",1760760050955,5.65433112,107160.0,107150.0,0.00089877]
["bitfinex","BTCUSD",1760760052061,5.65533112,107160.0,107150.0,0.00089877]
["bitfinex","BTCUSD",1760760052688,5.65633112,107160.0,107150.0,0.00089877]
["bitfinex","BTCUSD",1760760053176,5.54457932,107160.0,107150.0,0.00089877]
["bitfinex","BTCUSD",1760760054899,5.54352346,107160.0,107150.0,0.00089877]
["bitfinex","BTCUSD",1760760055713,5.54320716,107160.0,107150.0,0.00089877]
["bitfinex","BTCUSD",1760760057636,5.54320716,107160.0,107140.0,0.0004]
["bitfinex","BTCUSD",1760760057637,5.53672391,107110.0,107100.0,0.0004]
["bitfinex","BTCUSD",1760760057876,5.63113033,107110.0,107100.0,0.0005495]
["bitfinex","BTCUSD",1760760058086,5.62113034,107110.0,107100.0,0.0005495]
["bitfinex","BTCUSD",1760760058288,5.63113033,107110.0,107100.0,0.00269953]
["bitfinex","BTCUSD",1760760058488,5.66468284,107110.0,107100.0,0.00269953]
["bitfinex","BTCUSD",1760760058724,5.66462994,107110.0,107100.0,0.00269953]
["bitfinex","BTCUSD",1760760058900,5.66458078,107110.0,107100.0,0.00269953]
["bitfinex","BTCUSD",1760760059513,5.66558078,107110.0,107100.0,0.00269953]
["bitfinex","BTCUSD",1760760060164,5.53674135,107100.0,107090.0,0.0004]
["bitfinex","BTCUSD",1760760060354,5.64842321,107100.0,107090.0,0.0005393]
["bitfinex","BTCUSD",1760760061332,0.18682858,107050.0,107040.0,0.003906]
["bitfinex","BTCUSD",1760760061578,0.18682858,107050.0,107040.0,0.09715888]
["bitfinex","BTCUSD",1760760062198,0.186828,107060.0,107040.0,0.09715888]
["bitfinex","BTCUSD",1760760062344,0.34,107060.0,107040.0,0.30268668]
["bitfinex","BTCUSD",1760760062556,0.34,107060.0,107040.0,0.28400208]
["bitfinex","BTCUSD",1760760062802,0.34,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760760063349,0.33947143,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760760064331,0.34109877,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760760064719,0.00162734,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760760066427,0.00162734,107060.0,107050.0,0.28366858]
["bitfinex","BTCUSD",1760760066945,0.00162734,107060.0,107050.0,0.28546161]
["bitfinex","BTCUSD",1760760067139,0.21118126,107080.0,107050.0,0.28546161]
["bitfinex","BTCUSD",1760760067346,0.0016277,107070.0,107050.0,0.28366858]
["bitfinex","BTCUSD",1760760067914,0.01465041,107090.0,107060.0,0.20548951]
["bitfinex","BTCUSD",1760760068114,0.01465041,107090.0,107070.0,0.28363368]
["bitfinex","BTCUSD",1760760068354,0.01465041,107090.0,107080.0,0.00071701]
["bitfinex","BTCUSD",1760760068733,0.01465041,107090.0,107080.0,0.20617087]
["bitfinex","BTCUSD",1760760068920,0.1867419,107100.0,107080.0,0.18749325]
["bitfinex","BTCUSD",1760760069156,0.2022871,107100.0,107090.0,0.0968]
["bitfinex","BTCUSD",1760760069410,0.5422871,107100.0,107090.0,0.0968]
["bitfinex","BTCUSD",1760760069704,0.5422871,107100.0,107090.0,0.09689288]
["bitfinex","BTCUSD",1760760070119,0.54223522,107100.0,107090.0,0.09689288]
["bitfinex","BTCUSD",1760760071928,0.54228656,107100.0,107090.0,0.09689288]
["bitfinex","BTCUSD",1760760072125,0.3555452,107100.0,107090.0,0.09689288]
["bitfinex","BTCUSD",1760760072715,0.35546685,107100.0,107090.0,0.09689288]
["bitfinex","BTCUSD",1760760072906,0.34,107100.0,107090.0,0.28365168]
["bitfinex","BTCUSD",1760760073105,0.34,107100.0,107090.0,0.09689288]
["bitfinex","BTCUSD",1760760073737,0.33994812,107100.0,107090.0,0.09689288]
["bitfinex","BTCUSD",1760760074375,0.3550862,107100.0,107090.0,0.09725135]
["bitfinex","BTCUSD",1760760074606,0.54182756,107100.0,107090.0,0.09725135]
["bitfinex","BTCUSD",1760760074880,0.3550862,107100.0,107090.0,0.09725135]
["bitfinex","BTCUSD",1760760075043,0.01513808,107100.0,107090.0,0.09725135]
["bitfinex","BTCUSD",1760760075426,0.01739312,107100.0,107090.0,0.09725135]
["bitfinex","BTCUSD",1760760075627,0.21352072,107110.0,107090.0,0.09725135]
["bitfinex","BTCUSD",1760760075824,0.22882316,107110.0,107090.0,0.09725135]
["bitfinex","BTCUSD",1760760076964,0.22982316,107110.0,107090.0,0.09725135]
["bitfinex","BTCUSD",1760760077186,0.23245057,107110.0,107090.0,0.09725135]
["bitfinex","BTCUSD",1760760077813,0.23234578,107110.0,107090.0,0.09725135]
["bitfinex","BTCUSD",1760760078013,0.56304896,107110.0,107090.0,0.28400738]
["bitfinex","BTCUSD",1760760079215,0.37632297,107110.0,107090.0,0.28400738]
["bitfinex","BTCUSD",1760760080149,0.56304743,107110.0,107090.0,0.28400738]
["bitfinex","BTCUSD",1760760080279,0.56273092,107110.0,107090.0,0.28400738]
["bitfinex","BTCUSD",1760760080707,0.18674136,107100.0,107090.0,0.00045135]
["bitfinex","BTCUSD",1760760080917,0.18674136,107100.0,107090.0,0.09701135]
["bitfinex","BTCUSD",1760760082176,0.18774136,107100.0,107090.0,0.09701135]
["bitfinex","BTCUSD",1760760082939,0.001,107100.0,107090.0,0.09701135]
["bitfinex","BTCUSD",1760760088319,0.001,107100.0,107090.0,0.30244603]
["bitfinex","BTCUSD",1760760088435,0.001,107100.0,107090.0,0.28377015]
["bitfinex","BTCUSD",1760760088834,0.18774136,107100.0,107060.0,0.00999999]
["bitfinex","BTCUSD",1760760089047,0.52679368,107070.0,107060.0,4.978e-05]
["bitfinex","BTCUSD",1760760089289,0.34,107070.0,107060.0,4.978e-05]
["bitfinex","BTCUSD",1760760089462,0.34,107070.0,107060.0,0.00112555]
["bitfinex","BTCUSD",1760760090015,0.52679368,107070.0,107060.0,0.00112555]
["bitfinex","BTCUSD",1760760090188,0.52679368,107070.0,107060.0,0.09812555]
["bitfinex","BTCUSD",1760760091963,0.52679368,107070.0,107060.0,0.00112555]
["bitfinex","BTCUSD",1760760092188,0.54426501,107070.0,107060.0,0.10008555]
["bitfinex","BTCUSD",1760760092573,0.54426501,107070.0,107060.0,0.09908555]
["bitfinex","BTCUSD",1760760092778,0.54426501,107070.0,107060.0,0.09808555]
["bitfinex","BTCUSD",1760760093186,0.54426501,107070.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760760093385,0.54426501,107070.0,106990.0,0.18693322]
["bitfinex","BTCUSD",1760760093386,0.00934404,107020.0,106990.0,0.18693322]
["bitfinex","BTCUSD",1760760093585,0.00934404,107020.0,107000.0,0.22592674]
["bitfinex","BTCUSD",1760760093586,0.01868295,107020.0,107000.0,0.22592674]
["bitfinex","BTCUSD",1760760093941,0.22304117,107020.0,107000.0,0.02032]
["bitfinex","BTCUSD",1760760094077,0.20435822,107020.0,107000.0,0.03901158]
["bitfinex","BTCUSD",1760760094271,0.18688441,107020.0,107000.0,0.03901158]
["bitfinex","BTCUSD",1760760094571,0.01868295,107010.0,107000.0,0.01869158]
["bitfinex","BTCUSD",1760760094803,0.01868295,107010.0,107000.0,0.11589158]
["bitfinex","BTCUSD",1760760095411,0.01868295,107010.0,107000.0,0.11689158]
["bitfinex","BTCUSD",1760760096022,0.01868295,107010.0,107000.0,0.11589158]
["bitfinex","BTCUSD",1760760096228,0.01868295,107010.0,107000.0,0.11689158]
["bitfinex","BTCUSD",1760760096444,0.01868295,107010.0,107000.0,0.30380746]
["bitfinex","BTCUSD",1760760096654,0.01868295,107010.0,107000.0,0.18891588]
["bitfinex","BTCUSD",1760760096862,0.01868295,107010.0,107000.0,0.11789158]
["bitfinex","BTCUSD",1760760097264,0.01868295,107010.0,107000.0,0.30480746]
["bitfinex","BTCUSD",1760760097471,0.01868295,107010.0,107000.0,0.28611588]
["bitfinex","BTCUSD",1760760097780,0.01868295,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760760097985,0.01868295,107010.0,107000.0,0.28607588]
["bitfinex","BTCUSD",1760760098183,0.18851287,107020.0,107000.0,0.28607588]
["bitfinex","BTCUSD",1760760098399,0.01868295,107010.0,107000.0,0.28607588]
["bitfinex","BTCUSD",1760760098752,0.00162846,107020.0,107000.0,0.28607588]
["bitfinex","BTCUSD",1760760098958,0.02031141,107020.0,107010.0,0.00179403]
["bitfinex","BTCUSD",1760760099961,0.00162846,107020.0,107010.0,0.18869245]
["bitfinex","BTCUSD",1760760100574,0.02031141,107020.0,107010.0,0.18869245]
["bitfinex","BTCUSD",1760760100995,0.02031141,107020.0,107010.0,0.18969245]
["bitfinex","BTCUSD",1760760102068,0.02031141,107020.0,107010.0,0.19069245]
["bitfinex","BTCUSD",1760760103991,0.02031141,107020.0,107010.0,0.28773245]
["bitfinex","BTCUSD",1760760104537,0.02031141,107020.0,107010.0,0.28769245]
["bitfinex","BTCUSD",1760760105426,0.02031141,107020.0,107010.0,0.28765245]
["bitfinex","BTCUSD",1760760106069,0.01666672,107020.0,107010.0,0.28765245]
["bitfinex","BTCUSD",1760760106244,0.0182951,107020.0,107010.0,0.28765245]
["bitfinex","BTCUSD",1760760106463,0.00162838,107020.0,107010.0,0.28765245]
["bitfinex","BTCUSD",1760760106662,0.20349617,107050.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760760106806,0.01666672,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760760107036,0.01666672,107040.0,107030.0,0.28386349]
["bitfinex","BTCUSD",1760760107238,0.03095546,107050.0,107030.0,0.28493971]
["bitfinex","BTCUSD",1760760107457,0.01666672,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760760107660,0.01666672,107060.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760760107933,0.01666672,107060.0,107050.0,0.09696]
["bitfinex","BTCUSD",1760760108298,0.01666672,107060.0,107050.0,0.28378858]
["bitfinex","BTCUSD",1760760108635,0.35666672,107060.0,107050.0,0.28378858]
["bitfinex","BTCUSD",1760760108777,0.34,107060.0,107050.0,0.28278858]
["bitfinex","BTCUSD",1760760109418,0.34262809,107060.0,107050.0,0.28278858]
["bitfinex","BTCUSD",1760760109663,0.00262809,107060.0,107050.0,0.28278858]
["bitfinex","BTCUSD",1760760109936,0.01929481,107060.0,107050.0,0.28278858]
["bitfinex","BTCUSD",1760760110138,0.00162809,107060.0,107050.0,0.28278858]
["bitfinex","BTCUSD",1760760110691,0.01829481,107060.0,107050.0,0.28278858]
["bitfinex","BTCUSD",1760760114584,0.01829481,107060.0,107050.0,0.28366858]
["bitfinex","BTCUSD",1760760119619,0.01829481,107060.0,107050.0,0.28350858]
["bitfinex","BTCUSD",1760760120155,0.01829481,107060.0,107050.0,0.28386725]
["bitfinex","BTCUSD",1760760123723,0.01829481,107060.0,107050.0,0.28374725]
["bitfinex","BTCUSD",1760760129640,0.01829481,107060.0,107050.0,0.43054725]
["bitfinex","BTCUSD",1760760129844,0.00162809,107060.0,107050.0,0.43054725]
["bitfinex","BTCUSD",1760760131296,0.35423489,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760760131483,0.35423489,107070.0,107060.0,0.33361113]
["bitfinex","BTCUSD",1760760132669,0.20327915,107100.0,107070.0,0.18678562]
["bitfinex","BTCUSD",1760760132877,0.01666672,107090.0,107080.0,0.09636]
["bitfinex","BTCUSD",1760760133067,0.01666672,107090.0,107080.0,0.09536]
["bitfinex","BTCUSD",1760760133272,0.35666672,107090.0,107080.0,0.09536]
["bitfinex","BTCUSD",1760760133489,0.34,107090.0,107080.0,0.09536]
["bitfinex","BTCUSD",1760760134096,0.5267588,107090.0,107080.0,0.09545298]
["bitfinex","BTCUSD",1760760134335,0.52838664,107090.0,107080.0,0.09545298]
["bitfinex","BTCUSD",1760760134648,0.34162784,107090.0,107080.0,0.09545298]
["bitfinex","BTCUSD",1760760135047,0.34162784,107090.0,107080.0,0.28222922]
["bitfinex","BTCUSD",1760760135048,0.00162784,107090.0,107080.0,0.28222922]
["bitfinex","BTCUSD",1760760135406,0.00262784,107090.0,107080.0,0.28222922]
["bitfinex","BTCUSD",1760760135613,0.00362784,107090.0,107080.0,0.28222922]
["bitfinex","BTCUSD",1760760136224,0.00262784,107090.0,107080.0,0.28222922]
["bitfinex","BTCUSD",1760760136598,0.00162784,107090.0,107080.0,0.28222922]
["bitfinex","BTCUSD",1760760141730,0.00162784,107090.0,107080.0,0.18686922]
["bitfinex","BTCUSD",1760760141941,0.00162784,107090.0,107080.0,0.28306922]
["bitfinex","BTCUSD",1760760142152,0.18672563,107110.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760760142318,0.18672563,107110.0,107100.0,0.09616]
["bitfinex","BTCUSD",1760760142503,0.20071918,107110.0,107100.0,0.09616]
["bitfinex","BTCUSD",1760760142705,0.20270511,107110.0,107100.0,0.09616]
["bitfinex","BTCUSD",1760760143727,0.01597948,107110.0,107100.0,0.28290136]
["bitfinex","BTCUSD",1760760143921,0.01435193,107110.0,107100.0,0.28290136]
["bitfinex","BTCUSD",1760760144500,0.00035838,107110.0,107100.0,0.76970136]
["bitfinex","BTCUSD",1760760147811,0.00035838,107110.0,107100.0,0.1468]
["bitfinex","BTCUSD",1760760147952,0.1870823,107110.0,107100.0,0.09612]
["bitfinex","BTCUSD",1760760148286,0.00035838,107110.0,107100.0,0.11479413]
["bitfinex","BTCUSD",1760760149122,0.00035838,107110.0,107100.0,0.11475413]
["bitfinex","BTCUSD",1760760150174,0.1870823,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760760150382,0.1870823,107110.0,107100.0,0.11475413]
["bitfinex","BTCUSD",1760760153412,0.00035838,107110.0,107100.0,0.11475413]
["bitfinex","BTCUSD",1760760158518,0.1867588,107090.0,107080.0,9.298e-05]
["bitfinex","BTCUSD",1760760158681,0.53641849,107110.0,107080.0,0.09597298]
["bitfinex","BTCUSD",1760760158888,0.18837557,107100.0,107080.0,0.1146506]
["bitfinex","BTCUSD",1760760159081,0.18675557,107100.0,107080.0,0.1146506]
["bitfinex","BTCUSD",1760760159313,0.00162,107090.0,107080.0,0.1146506]
["bitfinex","BTCUSD",1760760160627,0.00162,107090.0,107080.0,0.30142684]
["bitfinex","BTCUSD",1760760160842,0.00162,107090.0,107080.0,0.28274922]
["bitfinex","BTCUSD",1760760161881,0.00162,107090.0,107080.0,0.09597298]
["bitfinex","BTCUSD",1760760162150,0.00162,107090.0,107080.0,0.2614506]
["bitfinex","BTCUSD",1760760162326,0.18675557,107100.0,107080.0,0.24277298]
["bitfinex","BTCUSD",1760760163398,0.18838319,107100.0,107080.0,0.42954892]
["bitfinex","BTCUSD",1760760164593,0.52838319,107100.0,107090.0,0.09584]
["bitfinex","BTCUSD",1760760165631,0.34162762,107100.0,107090.0,0.2825988]
["bitfinex","BTCUSD",1760760167304,0.00035838,107110.0,107090.0,0.2825988]
["bitfinex","BTCUSD",1760760167534,0.00162745,107100.0,107090.0,0.2825988]
["bitfinex","BTCUSD",1760760168109,0.00035838,107110.0,107090.0,0.4293988]
["bitfinex","BTCUSD",1760760168314,0.00035838,107110.0,107100.0,0.20541549]
["bitfinex","BTCUSD",1760760168518,0.00035838,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760760171049,0.00035838,107110.0,107090.0,0.4293988]
["bitfinex","BTCUSD",1760760171050,0.18871029,107110.0,107090.0,0.4293988]
["bitfinex","BTCUSD",1760760171285,0.18871029,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760760171458,0.18871029,107110.0,107100.0,0.11443413]
["bitfinex","BTCUSD",1760760171891,0.00198576,107110.0,107100.0,0.11443413]
["bitfinex","BTCUSD",1760760172294,0.00198576,107110.0,107100.0,0.30117549]
["bitfinex","BTCUSD",1760760172460,0.00198576,107110.0,107100.0,0.28250136]
["bitfinex","BTCUSD",1760760173686,0.00035838,107110.0,107100.0,0.28250136]
["bitfinex","BTCUSD",1760760174147,0.0019857,107110.0,107100.0,0.42930136]
["bitfinex","BTCUSD",1760760174350,0.00035838,107110.0,107100.0,0.42930136]
["bitfinex","BTCUSD",1760760175933,0.34035838,107110.0,107100.0,0.42930136]
["bitfinex","BTCUSD",1760760176748,0.34198569,107110.0,107100.0,0.42930136]
["bitfinex","BTCUSD",1760760177952,0.00198569,107110.0,107100.0,0.42930136]
["bitfinex","BTCUSD",1760760179441,0.18685079,107120.0,107100.0,0.42930136]
["bitfinex","BTCUSD",1760760179564,0.00162727,107110.0,107100.0,0.42930136]
["bitfinex","BTCUSD",1760760181662,0.21065063,107140.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760760181866,0.21065063,107140.0,107120.0,0.0956]
["bitfinex","BTCUSD",1760760182148,0.19600604,107140.0,107120.0,0.0956]
["bitfinex","BTCUSD",1760760182491,0.34,107130.0,107120.0,0.30097713]
["bitfinex","BTCUSD",1760760182721,0.34,107130.0,107120.0,0.28230649]
["bitfinex","BTCUSD",1760760182929,0.34049846,107130.0,107120.0,0.0956]
["bitfinex","BTCUSD",1760760183286,0.34049846,107130.0,107120.0,0.11427064]
["bitfinex","BTCUSD",1760760183710,0.52718752,107130.0,107110.0,0.1468]
["bitfinex","BTCUSD",1760760183863,0.18670649,107120.0,107110.0,0.1468]
["bitfinex","BTCUSD",1760760184073,0.18670649,107120.0,107110.0,0.2424]
["bitfinex","BTCUSD",1760760184291,0.18670649,107120.0,107110.0,0.1468]
["bitfinex","BTCUSD",1760760184493,0.18670649,107120.0,107110.0,0.2424]
["bitfinex","BTCUSD",1760760184868,0.1883338,107120.0,107110.0,0.2424]
["bitfinex","BTCUSD",1760760185861,0.1883338,107120.0,107110.0,0.0956]
["bitfinex","BTCUSD",1760760188745,0.1883338,107120.0,107110.0,0.09556]
["bitfinex","BTCUSD",1760760188946,0.5283338,107120.0,107110.0,0.09556]
["bitfinex","BTCUSD",1760760189087,0.52869214,107120.0,107110.0,0.09556]
["bitfinex","BTCUSD",1760760190158,0.52869214,107120.0,107100.0,0.1468]
["bitfinex","BTCUSD",1760760190403,0.52869214,107120.0,107110.0,0.09556]
["bitfinex","BTCUSD",1760760190636,0.34198565,107120.0,107110.0,0.11423239]
["bitfinex","BTCUSD",1760760190830,0.00198565,107120.0,107110.0,0.30095631]
["bitfinex","BTCUSD",1760760191019,0.00198565,107120.0,107110.0,0.28228392]
["bitfinex","BTCUSD",1760760191432,0.00035834,107120.0,107110.0,0.28228392]
["bitfinex","BTCUSD",1760760191811,0.00035834,107120.0,107110.0,0.42908392]
["bitfinex","BTCUSD",1760760192190,0.00035834,107120.0,107110.0,0.43008392]
["bitfinex","BTCUSD",1760760193374,0.00035834,107120.0,107110.0,0.43108392]
["bitfinex","BTCUSD",1760760193778,0.00198547,107120.0,107110.0,0.43108392]
["bitfinex","BTCUSD",1760760194730,0.00198547,107120.0,107110.0,0.33552392]
["bitfinex","BTCUSD",1760760194923,0.00198547,107120.0,107110.0,0.24428]
["bitfinex","BTCUSD",1760760195331,0.00198547,107120.0,107110.0,0.43100392]
["bitfinex","BTCUSD",1760760198175,0.00198547,107120.0,107110.0,0.43096392]
["bitfinex","BTCUSD",1760760201030,0.00035834,107120.0,107110.0,0.43096392]
["bitfinex","BTCUSD",1760760201166,0.00035834,107120.0,107110.0,0.42996392]
["bitfinex","BTCUSD",1760760201772,0.00035834,107120.0,107110.0,0.43096392]
["bitfinex","BTCUSD",1760760203476,0.00035834,107120.0,107110.0,0.43092392]
["bitfinex","BTCUSD",1760760204088,0.00035834,107120.0,107110.0,0.33552392]
["bitfinex","BTCUSD",1760760204256,0.00035834,107120.0,107110.0,0.43092392]
["bitfinex","BTCUSD",1760760208819,5.52706483,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760760209059,5.54454196,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760760210348,0.00933706,107100.0,107070.0,0.00182704]
["bitfinex","BTCUSD",1760760210559,0.00933706,107100.0,107010.0,0.19614531]
["bitfinex","BTCUSD",1760760210560,0.18685664,107040.0,107010.0,0.19614531]
["bitfinex","BTCUSD",1760760210737,0.18685664,107040.0,107020.0,0.00796]
["bitfinex","BTCUSD",1760760210940,0.19619894,107040.0,107010.0,0.1868978]
["bitfinex","BTCUSD",1760760211121,0.1868637,107030.0,107010.0,0.00934492]
["bitfinex","BTCUSD",1760760211492,0.53619894,107040.0,107020.0,0.09592]
["bitfinex","BTCUSD",1760760211606,0.53619894,107040.0,107030.0,0.09592]
["bitfinex","BTCUSD",1760760211809,0.53619894,107040.0,107020.0,9.298e-05]
["bitfinex","BTCUSD",1760760212045,0.53619894,107040.0,107030.0,0.09592]
["bitfinex","BTCUSD",1760760212243,0.56200521,107040.0,107030.0,0.09592]
["bitfinex","BTCUSD",1760760212444,0.56200521,107040.0,107020.0,9.298e-05]
["bitfinex","BTCUSD",1760760212646,0.56200521,107040.0,107030.0,0.09588]
["bitfinex","BTCUSD",1760760213404,0.56200521,107040.0,107020.0,0.02819922]
["bitfinex","BTCUSD",1760760213649,0.56200521,107040.0,107030.0,0.09588]
["bitfinex","BTCUSD",1760760214588,0.55516026,107040.0,107030.0,0.09588]
["bitfinex","BTCUSD",1760760214789,0.18686349,107030.0,107020.0,0.02819922]
["bitfinex","BTCUSD",1760760214991,0.18686349,107030.0,107020.0,0.12407922]
["bitfinex","BTCUSD",1760760215503,0.1884918,107030.0,107020.0,0.12403922]
["bitfinex","BTCUSD",1760760216125,0.00162831,107030.0,107020.0,0.12403922]
["bitfinex","BTCUSD",1760760216318,0.00162831,107030.0,107020.0,0.14272731]
["bitfinex","BTCUSD",1760760216514,0.00162831,107030.0,107020.0,0.1445211]
["bitfinex","BTCUSD",1760760217337,0.00162831,107030.0,107020.0,0.1455211]
["bitfinex","BTCUSD",1760760219165,0.00162831,107030.0,107020.0,0.04503486]
["bitfinex","BTCUSD",1760760219341,5.52689842,107010.0,107000.0,0.0002]
["bitfinex","BTCUSD",1760760219546,5.52689842,107010.0,107000.0,0.00024985]
["bitfinex","BTCUSD",1760760220426,5.54417179,107010.0,107000.0,0.00024985]
["bitfinex","BTCUSD",1760760221023,5.55883301,107010.0,107000.0,0.00024985]
["bitfinex","BTCUSD",1760760221225,5.65323943,107010.0,107000.0,0.00024985]
["bitfinex","BTCUSD",1760760221391,5.55883301,107010.0,107000.0,0.00024985]
["bitfinex","BTCUSD",1760760222705,5.54417179,107010.0,107000.0,0.00024985]
["bitfinex","BTCUSD",1760760223311,0.18691588,107000.0,106980.0,0.01889508]
["bitfinex","BTCUSD",1760760223553,0.35868809,106990.0,106980.0,0.01939225]
["bitfinex","BTCUSD",1760760223716,0.34,106990.0,106980.0,0.11535225]
["bitfinex","BTCUSD",1760760224686,0.34162891,106990.0,106980.0,0.11535225]
["bitfinex","BTCUSD",1760760224831,0.34162891,106990.0,106980.0,0.11678814]
["bitfinex","BTCUSD",1760760226200,0.34162891,106990.0,106980.0,0.30373897]
["bitfinex","BTCUSD",1760760226402,0.34162891,106990.0,106980.0,0.28504389]
["bitfinex","BTCUSD",1760760227331,0.34162891,106990.0,106980.0,0.28341558]
["bitfinex","BTCUSD",1760760227628,0.34,106990.0,106980.0,0.28341558]
["bitfinex","BTCUSD",1760760228623,0.00162891,106990.0,106980.0,0.28341558]
["bitfinex","BTCUSD",1760760228896,0.020317,106990.0,106980.0,0.28341558]
["bitfinex","BTCUSD",1760760230297,0.020317,106990.0,106980.0,0.09646475]
["bitfinex","BTCUSD",1760760230494,0.020317,106990.0,106980.0,0.11515983]
["bitfinex","BTCUSD",1760760230982,0.00162891,106990.0,106980.0,0.30211066]
["bitfinex","BTCUSD",1760760231332,0.00162891,106990.0,106980.0,0.28341558]
["bitfinex","BTCUSD",1760760231707,0.52688266,107020.0,106990.0,0.1869151]
["bitfinex","BTCUSD",1760760231904,0.1962267,107020.0,107000.0,0.11457158]
["bitfinex","BTCUSD",1760760232229,0.1962267,107020.0,107000.0,0.30148699]
["bitfinex","BTCUSD",1760760232230,0.54557353,107020.0,107000.0,0.30148699]
["bitfinex","BTCUSD",1760760232452,0.52688544,107020.0,107000.0,0.28279541]
["bitfinex","BTCUSD",1760760232655,0.01868809,107010.0,107000.0,0.28279541]
["bitfinex","BTCUSD",1760760233359,0.34,107020.0,107000.0,0.28279541]
["bitfinex","BTCUSD",1760760234307,0.52688204,107020.0,107000.0,0.28279541]
["bitfinex","BTCUSD",1760760235159,0.34,107020.0,107000.0,0.28279541]
["bitfinex","BTCUSD",1760760235585,0.52851,107020.0,107000.0,0.28279541]
["bitfinex","BTCUSD",1760760235880,0.34162873,107020.0,107000.0,0.28279541]
["bitfinex","BTCUSD",1760760236303,0.3589295,107020.0,107000.0,0.28279541]
["bitfinex","BTCUSD",1760760236969,0.0189295,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760760237094,0.00162873,107020.0,107010.0,0.20558826]
["bitfinex","BTCUSD",1760760237299,0.00162873,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760760237497,0.01895801,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760760238793,0.52693335,106990.0,106980.0,0.00050475]
["bitfinex","BTCUSD",1760760238994,0.54426263,106990.0,106980.0,0.00050475]
["bitfinex","BTCUSD",1760760239617,0.56055446,106990.0,106980.0,0.00050475]
["bitfinex","BTCUSD",1760760239916,0.5589254,106990.0,106980.0,0.00050475]
["bitfinex","BTCUSD",1760760241101,0.37199205,106990.0,106980.0,0.00050475]
["bitfinex","BTCUSD",1760760241525,0.35732928,106990.0,106980.0,0.00050475]
["bitfinex","BTCUSD",1760760241754,0.35732928,106990.0,106980.0,0.20615066]
["bitfinex","BTCUSD",1760760241882,0.35732928,106990.0,106980.0,0.18745558]
["bitfinex","BTCUSD",1760760242294,0.35732928,106990.0,106980.0,0.18604283]
["bitfinex","BTCUSD",1760760243214,0.01732928,106990.0,106980.0,0.18604283]
["bitfinex","BTCUSD",1760760243947,0.34162906,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760760244155,0.34162906,107000.0,106990.0,0.28293335]
["bitfinex","BTCUSD",1760760244156,0.35904738,107000.0,106990.0,0.28293335]
["bitfinex","BTCUSD",1760760244787,0.35904738,107000.0,106970.0,0.19651636]
["bitfinex","BTCUSD",1760760244789,0.18695083,106980.0,106970.0,0.0002]
["bitfinex","BTCUSD",1760760244990,0.35742087,106980.0,106970.0,0.00029307]
["bitfinex","BTCUSD",1760760245186,0.5443717,106980.0,106970.0,0.00029307]
["bitfinex","BTCUSD",1760760245413,0.54600101,106980.0,106970.0,0.00029307]
["bitfinex","BTCUSD",1760760248673,5.53698577,106960.0,106950.0,0.00124365]
["bitfinex","BTCUSD",1760760248867,0.52700327,106950.0,106940.0,0.0002]
["bitfinex","BTCUSD",1760760249067,5.54442414,106950.0,106940.0,0.00029215]
["bitfinex","BTCUSD",1760760249329,5.65513144,106950.0,106940.0,0.00029215]
["bitfinex","BTCUSD",1760760249725,5.6535015,106950.0,106940.0,0.00029215]
["bitfinex","BTCUSD",1760760250627,5.6545015,106950.0,106940.0,0.00029215]
["bitfinex","BTCUSD",1760760251040,5.6545015,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760251217,5.56009508,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760251785,5.561725,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760253424,0.561725,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760255539,5.561725,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760257640,5.54430413,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760257848,5.65604093,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760263638,5.45353664,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760263854,5.64053991,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760264812,5.62586897,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760265831,5.62587461,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760267555,5.64054528,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760267755,5.54613886,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760272798,5.53146819,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760275782,5.54613724,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760276433,0.54613724,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760277296,0.54450732,106950.0,106940.0,0.00172886]
["bitfinex","BTCUSD",1760760277539,0.01833602,106950.0,106940.0,0.18874961]
["bitfinex","BTCUSD",1760760279614,0.01733602,106950.0,106940.0,0.18874961]
["bitfinex","BTCUSD",1760760279963,0.01896563,106950.0,106940.0,0.18874961]
["bitfinex","BTCUSD",1760760280166,0.01896563,106950.0,106940.0,0.18974961]
["bitfinex","BTCUSD",1760760280398,0.01896563,106950.0,106940.0,0.28590961]
["bitfinex","BTCUSD",1760760284190,0.00162961,106950.0,106940.0,0.28590961]
["bitfinex","BTCUSD",1760760298543,0.21097341,106980.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760760298905,0.21097341,106980.0,106960.0,0.0958]
["bitfinex","BTCUSD",1760760299065,0.21260295,106980.0,106960.0,0.0958]
["bitfinex","BTCUSD",1760760299266,0.23004514,106980.0,106960.0,0.0958]
["bitfinex","BTCUSD",1760760299503,0.2284156,106980.0,106960.0,0.0958]
["bitfinex","BTCUSD",1760760299725,0.2294156,106980.0,106960.0,0.0958]
["bitfinex","BTCUSD",1760760299918,0.2284156,106980.0,106960.0,0.0958]
["bitfinex","BTCUSD",1760760300321,0.1869683,106970.0,106960.0,0.0958]
["bitfinex","BTCUSD",1760760300525,0.5269683,106970.0,106960.0,0.0958]
["bitfinex","BTCUSD",1760760301493,0.5269683,106970.0,106920.0,0.19640773]
["bitfinex","BTCUSD",1760760301494,0.18705574,106920.0,106910.0,0.36019998]
["bitfinex","BTCUSD",1760760301720,0.18712574,106880.0,106870.0,0.0002]
["bitfinex","BTCUSD",1760760301868,5.20455648,106880.0,106870.0,0.0002]
["bitfinex","BTCUSD",1760760302068,0.1871958,106840.0,106790.0,8e-05]
["bitfinex","BTCUSD",1760760302276,0.1871958,106840.0,106830.0,0.099]
["bitfinex","BTCUSD",1760760302479,0.20457115,106840.0,106830.0,0.0502]
["bitfinex","BTCUSD",1760760302685,0.20457115,106840.0,106830.0,0.14692]
["bitfinex","BTCUSD",1760760302893,0.20471046,106840.0,106830.0,0.14692]
["bitfinex","BTCUSD",1760760303303,5.20471046,106840.0,106830.0,0.14692]
["bitfinex","BTCUSD",1760760303591,5.20471046,106840.0,106830.0,0.14792]
["bitfinex","BTCUSD",1760760303930,5.54634194,106840.0,106830.0,0.14692]
["bitfinex","BTCUSD",1760760304112,5.54634194,106840.0,106830.0,0.14688]
["bitfinex","BTCUSD",1760760304332,5.54634194,106840.0,106830.0,0.15227319]
["bitfinex","BTCUSD",1760760305080,5.56102526,106840.0,106830.0,0.15227319]
["bitfinex","BTCUSD",1760760306138,0.56102526,106840.0,106830.0,0.15227319]
["bitfinex","BTCUSD",1760760306433,0.54634194,106840.0,106830.0,0.15227319]
["bitfinex","BTCUSD",1760760310058,0.52896659,106840.0,106830.0,0.15227319]
["bitfinex","BTCUSD",1760760312548,0.52896659,106840.0,106830.0,0.15080619]
["bitfinex","BTCUSD",1760760313654,0.54364956,106840.0,106830.0,0.15080619]
["bitfinex","BTCUSD",1760760314748,0.01645376,106840.0,106830.0,0.33801951]
["bitfinex","BTCUSD",1760760314968,0.00177079,106840.0,106830.0,0.15080619]
["bitfinex","BTCUSD",1760760315166,0.00177079,106840.0,106830.0,0.15064619]
["bitfinex","BTCUSD",1760760315549,0.34013931,106840.0,106830.0,0.15064619]
["bitfinex","BTCUSD",1760760315953,0.34013931,106840.0,106830.0,0.16936752]
["bitfinex","BTCUSD",1760760316636,0.52733511,106840.0,106830.0,0.15616452]
["bitfinex","BTCUSD",1760760316909,0.52733511,106840.0,106830.0,0.13744319]
["bitfinex","BTCUSD",1760760317118,0.52733511,106840.0,106830.0,0.13740319]
["bitfinex","BTCUSD",1760760317381,0.34013931,106840.0,106830.0,0.34333784]
["bitfinex","BTCUSD",1760760317557,0.34013931,106840.0,106830.0,0.13740319]
["bitfinex","BTCUSD",1760760317755,0.34013931,106840.0,106830.0,0.15612452]
["bitfinex","BTCUSD",1760760317964,0.34013931,106840.0,106830.0,0.15608452]
["bitfinex","BTCUSD",1760760318310,0.3417706,106840.0,106830.0,0.15608452]
["bitfinex","BTCUSD",1760760318518,0.3417706,106840.0,106830.0,0.34329784]
["bitfinex","BTCUSD",1760760318748,0.00013931,106840.0,106830.0,0.32457651]
["bitfinex","BTCUSD",1760760318949,0.00013931,106840.0,106830.0,0.04092319]
["bitfinex","BTCUSD",1760760319153,0.00013931,106840.0,106830.0,0.05964452]
["bitfinex","BTCUSD",1760760319390,0.18733511,106840.0,106830.0,0.15620452]
["bitfinex","BTCUSD",1760760319590,0.00013931,106840.0,106830.0,0.15620452]
["bitfinex","BTCUSD",1760760319795,0.00013931,106840.0,106830.0,0.05964452]
["bitfinex","BTCUSD",1760760320184,0.00013931,106840.0,106830.0,0.15716452]
["bitfinex","BTCUSD",1760760321080,0.00013931,106840.0,106830.0,0.34437784]
["bitfinex","BTCUSD",1760760321320,0.00013931,106840.0,106830.0,0.32565651]
["bitfinex","BTCUSD",1760760322646,0.00013931,106840.0,106830.0,0.22913651]
["bitfinex","BTCUSD",1760760322805,0.00013931,106840.0,106830.0,0.32565651]
["bitfinex","BTCUSD",1760760323224,0.00177056,106840.0,106830.0,0.32561651]
["bitfinex","BTCUSD",1760760324568,0.00177056,106840.0,106830.0,0.32557651]
["bitfinex","BTCUSD",1760760325147,0.00177056,106840.0,106830.0,0.22913651]
["bitfinex","BTCUSD",1760760325345,0.00177056,106840.0,106830.0,0.32557651]
["bitfinex","BTCUSD",1760760330514,0.00013931,106840.0,106830.0,0.32557651]
["bitfinex","BTCUSD",1760760330720,0.00013931,106840.0,106830.0,0.22913651]
["bitfinex","BTCUSD",1760760330915,0.00013931,106840.0,106830.0,0.32553651]
["bitfinex","BTCUSD",1760760331516,0.00013931,106840.0,106830.0,0.22913651]
["bitfinex","BTCUSD",1760760331725,0.00013931,106840.0,106830.0,0.32553651]
["bitfinex","BTCUSD",1760760332384,0.1680258,106920.0,106890.0,0.00935541]
["bitfinex","BTCUSD",1760760332615,0.01755691,106920.0,106900.0,0.09672]
["bitfinex","BTCUSD",1760760332770,0.01755691,106920.0,106900.0,0.11542907]
["bitfinex","BTCUSD",1760760332956,0.54461293,106920.0,106900.0,0.11542907]
["bitfinex","BTCUSD",1760760333156,0.52719632,106920.0,106910.0,0.09672]
["bitfinex","BTCUSD",1760760333398,0.18708368,106910.0,106890.0,0.01871082]
["bitfinex","BTCUSD",1760760333555,0.18708368,106910.0,106870.0,0.1871425]
["bitfinex","BTCUSD",1760760333556,0.19644526,106900.0,106870.0,0.1871425]
["bitfinex","BTCUSD",1760760333757,0.19644526,106900.0,106880.0,0.09672]
["bitfinex","BTCUSD",1760760333973,0.53644526,106900.0,106890.0,0.09668]
["bitfinex","BTCUSD",1760760334586,0.53644526,106900.0,106880.0,0.18712505]
["bitfinex","BTCUSD",1760760334789,0.53644526,106900.0,106890.0,0.09668]
["bitfinex","BTCUSD",1760760335630,0.34,106900.0,106890.0,0.11539082]
["bitfinex","BTCUSD",1760760336545,0.18707527,106910.0,106890.0,0.11539082]
["bitfinex","BTCUSD",1760760336673,0.18707527,106910.0,106890.0,0.3024955]
["bitfinex","BTCUSD",1760760336878,0.18707527,106910.0,106890.0,0.28378468]
["bitfinex","BTCUSD",1760760337076,0.52707527,106910.0,106900.0,0.01870907]
["bitfinex","BTCUSD",1760760340819,0.52707527,106910.0,106900.0,0.09652]
["bitfinex","BTCUSD",1760760341290,0.52707527,106910.0,106900.0,0.09939449]
["bitfinex","BTCUSD",1760760342496,0.52707527,106910.0,106900.0,0.11810356]
["bitfinex","BTCUSD",1760760348463,0.52707527,106910.0,106900.0,0.26490356]
["bitfinex","BTCUSD",1760760348621,0.52707527,106910.0,106900.0,0.24619449]
["bitfinex","BTCUSD",1760760348957,0.52707527,106910.0,106900.0,0.09939449]
["bitfinex","BTCUSD",1760760349166,0.52707527,106910.0,106900.0,0.11810356]
["bitfinex","BTCUSD",1760760352134,0.52707527,106910.0,106900.0,0.09915449]
["bitfinex","BTCUSD",1760760353954,0.52707527,106910.0,106900.0,0.09911449]
["bitfinex","BTCUSD",1760760354353,0.52707527,106910.0,106900.0,0.00287449]
["bitfinex","BTCUSD",1760760354558,0.187182,106850.0,106830.0,0.03553]
["bitfinex","BTCUSD",1760760354764,0.5271958,106840.0,106830.0,0.03553]
["bitfinex","BTCUSD",1760760354970,0.5271958,106840.0,106830.0,0.14086457]
["bitfinex","BTCUSD",1760760355252,0.37766576,106840.0,106830.0,0.13213]
["bitfinex","BTCUSD",1760760355420,0.18716112,106860.0,106830.0,0.13213]
["bitfinex","BTCUSD",1760760355620,0.34,106850.0,106830.0,0.31933398]
["bitfinex","BTCUSD",1760760355838,0.34,106850.0,106830.0,0.31983054]
["bitfinex","BTCUSD",1760760356187,0.35735679,106850.0,106830.0,0.31983054]
["bitfinex","BTCUSD",1760760356391,0.35735679,106850.0,106830.0,0.32083054]
["bitfinex","BTCUSD",1760760356634,0.35735679,106850.0,106840.0,0.20591538]
["bitfinex","BTCUSD",1760760356832,0.35735679,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760760357194,0.34,106860.0,106850.0,0.18717604]
["bitfinex","BTCUSD",1760760357388,0.35735937,106860.0,106850.0,0.28381604]
["bitfinex","BTCUSD",1760760357977,0.54452014,106860.0,106830.0,0.2325912]
["bitfinex","BTCUSD",1760760358157,0.54452014,106860.0,106840.0,0.30255504]
["bitfinex","BTCUSD",1760760358362,0.52716077,106860.0,106840.0,0.28383546]
["bitfinex","BTCUSD",1760760359163,0.34,106860.0,106850.0,0.01871782]
["bitfinex","BTCUSD",1760760361557,0.34,106860.0,106850.0,0.2058961]
["bitfinex","BTCUSD",1760760361759,0.34,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760760363292,0.52712622,106880.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760760363518,0.52712622,106880.0,106870.0,0.09656]
["bitfinex","BTCUSD",1760760363949,0.52712622,106880.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760760364140,0.52712622,106880.0,106870.0,0.09656]
["bitfinex","BTCUSD",1760760364750,0.52827618,106880.0,106870.0,0.09652]
["bitfinex","BTCUSD",1760760364929,0.52727618,106880.0,106870.0,0.09652]
["bitfinex","BTCUSD",1760760365126,0.56542498,106880.0,106870.0,0.09652]
["bitfinex","BTCUSD",1760760366515,0.56542498,106880.0,106870.0,0.09648]
["bitfinex","BTCUSD",1760760374346,0.37829876,106880.0,106870.0,0.09648]
["bitfinex","BTCUSD",1760760374544,0.03829876,106880.0,106870.0,0.11519432]
["bitfinex","BTCUSD",1760760374770,0.03829876,106880.0,106870.0,0.30233757]
["bitfinex","BTCUSD",1760760374964,5.0,106880.0,106870.0,0.28362325]
["bitfinex","BTCUSD",1760760375170,0.34,106880.0,106870.0,0.28362325]
["bitfinex","BTCUSD",1760760375377,5.0,106880.0,106870.0,0.09648]
["bitfinex","BTCUSD",1760760375579,5.34,106880.0,106870.0,0.11519432]
["bitfinex","BTCUSD",1760760375786,0.34,106880.0,106870.0,0.30233757]
["bitfinex","BTCUSD",1760760376160,0.34,106880.0,106870.0,0.28362325]
["bitfinex","BTCUSD",1760760376369,0.03752567,106890.0,106870.0,0.28362325]
["bitfinex","BTCUSD",1760760376578,0.1964944,106900.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760760376796,0.34,106890.0,106880.0,0.20583831]
["bitfinex","BTCUSD",1760760377011,0.34,106890.0,106880.0,0.28344574]
["bitfinex","BTCUSD",1760760378459,0.21108463,106920.0,106890.0,0.19646365]
["bitfinex","BTCUSD",1760760378630,0.21108463,106920.0,106900.0,0.11498907]
["bitfinex","BTCUSD",1760760378831,0.24850749,106920.0,106900.0,0.11498907]
["bitfinex","BTCUSD",1760760379524,0.34,106910.0,106900.0,0.11498907]
["bitfinex","BTCUSD",1760760380929,0.52707323,106910.0,106900.0,0.11498907]
["bitfinex","BTCUSD",1760760383035,0.18707323,106910.0,106900.0,0.11498907]
["bitfinex","BTCUSD",1760760384254,0.24850749,106920.0,106900.0,0.11498907]
["bitfinex","BTCUSD",1760760384456,0.26588526,106920.0,106900.0,0.11498907]
["bitfinex","BTCUSD",1760760386769,0.26688526,106920.0,106900.0,0.11498907]
["bitfinex","BTCUSD",1760760391135,0.52707323,106910.0,106900.0,0.11498907]
["bitfinex","BTCUSD",1760760393209,0.52707323,106910.0,106900.0,0.01870907]
["bitfinex","BTCUSD",1760760393411,0.52707323,106910.0,106900.0,0.11474907]
["bitfinex","BTCUSD",1760760393815,0.34,106910.0,106900.0,0.11474907]
["bitfinex","BTCUSD",1760760394164,0.52707323,106910.0,106900.0,0.1131187]
["bitfinex","BTCUSD",1760760394785,0.52870363,106910.0,106900.0,0.1131187]
["bitfinex","BTCUSD",1760760395392,0.52870363,106910.0,106900.0,0.0170787]
["bitfinex","BTCUSD",1760760395542,0.52870363,106910.0,106900.0,0.1130387]
["bitfinex","BTCUSD",1760760395948,0.52870363,106910.0,106900.0,0.1129987]
["bitfinex","BTCUSD",1760760396535,0.52870363,106910.0,106900.0,0.0170787]
["bitfinex","BTCUSD",1760760396736,0.52870363,106910.0,106900.0,0.1129987]
["bitfinex","BTCUSD",1760760398711,0.18870363,106910.0,106900.0,0.1129987]
["bitfinex","BTCUSD",1760760399522,0.18870363,106910.0,106900.0,0.0170787]
["bitfinex","BTCUSD",1760760399726,0.18870363,106910.0,106900.0,0.1129587]
["bitfinex","BTCUSD",1760760401122,0.20611692,106910.0,106900.0,0.1129587]
["bitfinex","BTCUSD",1760760401279,0.20611692,106910.0,106900.0,0.30004943]
["bitfinex","BTCUSD",1760760401280,0.01904369,106910.0,106900.0,0.30004943]
["bitfinex","BTCUSD",1760760401497,0.0016304,106910.0,106900.0,0.28297073]
["bitfinex","BTCUSD",1760760405218,0.03742286,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760760405442,0.01744585,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760760405854,0.054772,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760760406179,0.01740584,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760760406340,0.00014993,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760760407789,0.04047645,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760760407981,0.00178011,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760760408198,0.03893118,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760760408412,0.03893118,106920.0,106850.0,0.00999999]
["bitfinex","BTCUSD",1760760408634,0.03893118,106920.0,106840.0,4.12084944]
["bitfinex","BTCUSD",1760760408635,0.28586828,106850.0,106840.0,4.12084944]
["bitfinex","BTCUSD",1760760408771,0.55726588,106800.0,106790.0,0.00028]
["bitfinex","BTCUSD",1760760408982,0.56726588,106800.0,106790.0,0.00028]
["bitfinex","BTCUSD",1760760409177,2.48020348,106800.0,106790.0,0.00877904]
["bitfinex","BTCUSD",1760760409465,2.27431996,106780.0,106740.0,0.03372]
["bitfinex","BTCUSD",1760760409663,2.27431996,106780.0,106770.0,1e-08]
["bitfinex","BTCUSD",1760760409808,2.27437259,106750.0,106740.0,0.03372]
["bitfinex","BTCUSD",1760760410019,2.27437259,106750.0,106740.0,0.06301656]
["bitfinex","BTCUSD",1760760410423,2.27437259,106750.0,106740.0,0.03421656]
["bitfinex","BTCUSD",1760760411120,2.27437259,106750.0,106740.0,0.13281656]
["bitfinex","BTCUSD",1760760411253,2.27437259,106750.0,106740.0,0.13181656]
["bitfinex","BTCUSD",1760760411657,2.27437259,106750.0,106740.0,0.03421656]
["bitfinex","BTCUSD",1760760411983,2.34965853,106750.0,106740.0,0.07973656]
["bitfinex","BTCUSD",1760760412186,2.27437259,106750.0,106740.0,0.07697656]
["bitfinex","BTCUSD",1760760412387,2.27600539,106750.0,106740.0,0.00049656]
["bitfinex","BTCUSD",1760760412904,0.52737118,106740.0,106720.0,0.0002]
["bitfinex","BTCUSD",1760760413109,2.27439015,106740.0,106730.0,0.00069567]
["bitfinex","BTCUSD",1760760413451,2.36879657,106740.0,106730.0,0.00069567]
["bitfinex","BTCUSD",1760760414080,2.38349534,106740.0,106730.0,0.00069567]
["bitfinex","BTCUSD",1760760415164,0.5573887,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1760760415328,2.27490683,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1760760415527,2.27490683,106730.0,106720.0,0.00632116]
["bitfinex","BTCUSD",1760760415752,2.32968052,106730.0,106720.0,0.00632116]
["bitfinex","BTCUSD",1760760415930,2.33131372,106730.0,106720.0,0.00632116]
["bitfinex","BTCUSD",1760760418044,2.34831906,106730.0,106720.0,0.00632116]
["bitfinex","BTCUSD",1760760418805,2.36301904,106730.0,106720.0,0.00632116]
["bitfinex","BTCUSD",1760760419455,1.95354537,106730.0,106720.0,0.00632116]
["bitfinex","BTCUSD",1760760419854,2.29354537,106730.0,106720.0,0.00632116]
["bitfinex","BTCUSD",1760760420289,2.29191217,106730.0,106720.0,0.00632116]
["bitfinex","BTCUSD",1760760422262,2.07349077,106730.0,106720.0,0.10384116]
["bitfinex","BTCUSD",1760760422451,2.2608795,106730.0,106720.0,0.10384116]
["bitfinex","BTCUSD",1760760422803,2.27557836,106730.0,106720.0,0.10384116]
["bitfinex","BTCUSD",1760760423170,2.26251261,106730.0,106720.0,0.00632116]
["bitfinex","BTCUSD",1760760423686,2.26251261,106730.0,106720.0,0.10380116]
["bitfinex","BTCUSD",1760760425474,2.25096325,106730.0,106720.0,0.10380116]
["bitfinex","BTCUSD",1760760427254,2.06357452,106730.0,106720.0,0.29120745]
["bitfinex","BTCUSD",1760760427455,1.72357452,106730.0,106720.0,0.29120745]
["bitfinex","BTCUSD",1760760427659,1.70656918,106730.0,106720.0,0.3390705]
["bitfinex","BTCUSD",1760760427989,2.04656918,106730.0,106720.0,0.3390705]
["bitfinex","BTCUSD",1760760428299,1.70656918,106730.0,106720.0,0.3390705]
["bitfinex","BTCUSD",1760760428729,2.04656918,106730.0,106720.0,0.3390705]
["bitfinex","BTCUSD",1760760430006,2.04493607,106730.0,106720.0,0.3390705]
["bitfinex","BTCUSD",1760760431499,2.04493607,106730.0,106720.0,0.2415905]
["bitfinex","BTCUSD",1760760431693,2.04493607,106730.0,106720.0,0.3389905]
["bitfinex","BTCUSD",1760760432532,2.04493607,106730.0,106720.0,0.05418421]
["bitfinex","BTCUSD",1760760432733,2.04493607,106730.0,106720.0,0.30978807]
["bitfinex","BTCUSD",1760760432936,2.04493607,106730.0,106720.0,0.29104745]
["bitfinex","BTCUSD",1760760433253,2.06200926,106730.0,106720.0,0.29104745]
["bitfinex","BTCUSD",1760760433462,2.06200926,106730.0,106720.0,0.00632116]
["bitfinex","BTCUSD",1760760433866,2.24939799,106730.0,106720.0,0.10364116]
["bitfinex","BTCUSD",1760760434064,2.06200926,106730.0,106720.0,0.11738128]
["bitfinex","BTCUSD",1760760434452,2.06200926,106730.0,106720.0,0.1361219]
["bitfinex","BTCUSD",1760760434656,2.06200926,106730.0,106720.0,0.0388019]
["bitfinex","BTCUSD",1760760434922,2.06200926,106730.0,106720.0,0.1361219]
["bitfinex","BTCUSD",1760760435238,2.06200926,106730.0,106720.0,0.00632116]
["bitfinex","BTCUSD",1760760435239,2.24939799,106730.0,106720.0,0.00632116]
["bitfinex","BTCUSD",1760760435411,2.06200926,106730.0,106720.0,0.09058313]
["bitfinex","BTCUSD",1760760435561,2.06200926,106730.0,106720.0,0.10932375]
["bitfinex","BTCUSD",1760760437249,1.71200927,106730.0,106720.0,0.29673004]
["bitfinex","BTCUSD",1760760437455,1.71200927,106730.0,106720.0,0.32978061]
["bitfinex","BTCUSD",1760760437700,1.69493608,106730.0,106720.0,0.23919748]
["bitfinex","BTCUSD",1760760437873,1.69493608,106730.0,106720.0,0.33651748]
["bitfinex","BTCUSD",1760760438286,1.7123258,106730.0,106720.0,0.33651748]
["bitfinex","BTCUSD",1760760438693,1.69493608,106730.0,106720.0,0.33651748]
["bitfinex","BTCUSD",1760760440300,1.69493608,106730.0,106720.0,0.23919748]
["bitfinex","BTCUSD",1760760440499,1.69493608,106730.0,106720.0,0.33647748]
["bitfinex","BTCUSD",1760760444030,1.67241192,106730.0,106720.0,0.35398765]
["bitfinex","BTCUSD",1760760444962,0.00049913,106730.0,106720.0,0.35398765]
["bitfinex","BTCUSD",1760760445562,0.00049913,106730.0,106720.0,0.35498765]
["bitfinex","BTCUSD",1760760446285,0.00049913,106730.0,106720.0,0.44939853]
["bitfinex","BTCUSD",1760760446485,0.01163248,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760760446700,0.01163248,106770.0,106760.0,0.33962368]
["bitfinex","BTCUSD",1760760446899,1.99092348,106770.0,106760.0,0.33962368]
["bitfinex","BTCUSD",1760760447098,1.98092349,106770.0,106760.0,0.33962368]
["bitfinex","BTCUSD",1760760447329,1.99092348,106770.0,106760.0,0.33962368]
["bitfinex","BTCUSD",1760760447731,1.99092348,106770.0,106760.0,0.32211351]
["bitfinex","BTCUSD",1760760448140,1.99092348,106770.0,106760.0,0.13477743]
["bitfinex","BTCUSD",1760760448344,1.99092348,106770.0,106760.0,0.15351103]
["bitfinex","BTCUSD",1760760448748,1.99092348,106770.0,106760.0,0.15347103]
["bitfinex","BTCUSD",1760760450792,1.99092348,106770.0,106760.0,0.15343103]
["bitfinex","BTCUSD",1760760451397,1.98947094,106770.0,106760.0,0.15343103]
["bitfinex","BTCUSD",1760760451575,1.96137243,106770.0,106760.0,0.15343103]
["bitfinex","BTCUSD",1760760451963,1.9635675,106770.0,106760.0,0.15343103]
["bitfinex","BTCUSD",1760760452174,1.9635675,106770.0,106760.0,0.34076711]
["bitfinex","BTCUSD",1760760452362,1.9635675,106770.0,106760.0,0.32203351]
["bitfinex","BTCUSD",1760760453086,1.61356751,106770.0,106760.0,0.32203351]
["bitfinex","BTCUSD",1760760453702,1.61356751,106770.0,106760.0,0.33952821]
["bitfinex","BTCUSD",1760760454717,0.00219507,106770.0,106760.0,0.34052821]
["bitfinex","BTCUSD",1760760455702,0.00219507,106770.0,106760.0,0.34036821]
["bitfinex","BTCUSD",1760760455916,1.61356807,106770.0,106760.0,0.34036821]
["bitfinex","BTCUSD",1760760456142,0.00219507,106770.0,106760.0,0.34036821]
["bitfinex","BTCUSD",1760760456474,1.61356807,106770.0,106760.0,0.34036821]
["bitfinex","BTCUSD",1760760458977,0.00219507,106770.0,106760.0,0.34036821]
["bitfinex","BTCUSD",1760760459377,0.81963607,106770.0,106760.0,0.34036821]
["bitfinex","BTCUSD",1760760459579,1.61356807,106770.0,106760.0,0.34036821]
["bitfinex","BTCUSD",1760760460408,0.00219507,106770.0,106760.0,0.34024821]
["bitfinex","BTCUSD",1760760461224,0.00219507,106770.0,106760.0,0.24344821]
["bitfinex","BTCUSD",1760760461423,1.61356807,106770.0,106760.0,0.24344821]
["bitfinex","BTCUSD",1760760461756,1.61356807,106770.0,106760.0,0.34024821]
["bitfinex","BTCUSD",1760760461904,1.61356807,106770.0,106760.0,0.32275351]
["bitfinex","BTCUSD",1760760462113,1.61356807,106770.0,106760.0,0.22595351]
["bitfinex","BTCUSD",1760760462549,1.61356807,106770.0,106760.0,0.32275351]
["bitfinex","BTCUSD",1760760463375,1.61356807,106770.0,106760.0,0.22595351]
["bitfinex","BTCUSD",1760760463600,1.61356807,106770.0,106760.0,0.32271351]
["bitfinex","BTCUSD",1760760464342,1.61356807,106770.0,106760.0,0.22595351]
["bitfinex","BTCUSD",1760760464646,1.61356807,106770.0,106760.0,0.32271351]
["bitfinex","BTCUSD",1760760465460,1.61356807,106770.0,106760.0,0.22595351]
["bitfinex","BTCUSD",1760760465659,1.61356807,106770.0,106760.0,0.32267351]
["bitfinex","BTCUSD",1760760466939,1.61356807,106770.0,106760.0,0.32263351]
["bitfinex","BTCUSD",1760760467669,1.61356807,106770.0,106760.0,0.22595351]
["bitfinex","BTCUSD",1760760467873,1.61356807,106770.0,106760.0,0.32263351]
["bitfinex","BTCUSD",1760760468913,1.61356807,106770.0,106760.0,0.22595351]
["bitfinex","BTCUSD",1760760469111,1.61356807,106770.0,106760.0,0.32259351]
["bitfinex","BTCUSD",1760760469508,1.61356807,106770.0,106760.0,0.22595351]
["bitfinex","BTCUSD",1760760469713,1.61356807,106770.0,106760.0,0.32255351]
["bitfinex","BTCUSD",1760760471516,0.00219507,106770.0,106760.0,0.32255351]
["bitfinex","BTCUSD",1760760471666,0.00219507,106770.0,106760.0,0.22595351]
["bitfinex","BTCUSD",1760760471872,0.00219507,106770.0,106760.0,0.32255351]
["bitfinex","BTCUSD",1760760472647,1.61356807,106770.0,106760.0,0.32255351]
["bitfinex","BTCUSD",1760760473049,1.61356807,106770.0,106760.0,0.22595351]
["bitfinex","BTCUSD",1760760473238,1.61356807,106770.0,106760.0,0.32251351]
["bitfinex","BTCUSD",1760760474717,1.61356807,106770.0,106760.0,0.32247351]
["bitfinex","BTCUSD",1760760478557,1.61356807,106770.0,106760.0,0.32239351]
["bitfinex","BTCUSD",1760760480702,1.61356807,106770.0,106760.0,0.22595351]
["bitfinex","BTCUSD",1760760480903,1.61356807,106770.0,106760.0,0.32235351]
["bitfinex","BTCUSD",1760760483264,1.37096147,106770.0,106760.0,0.32235351]
["bitfinex","BTCUSD",1760760483464,1.71096147,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760760483681,1.72840235,106780.0,106770.0,0.48140573]
["bitfinex","BTCUSD",1760760485320,1.72840235,106780.0,106770.0,0.38508573]
["bitfinex","BTCUSD",1760760485524,1.72840235,106780.0,106770.0,0.48136573]
["bitfinex","BTCUSD",1760760486176,1.71096147,106780.0,106770.0,0.48136573]
["bitfinex","BTCUSD",1760760486931,1.71096147,106780.0,106770.0,0.51512573]
["bitfinex","BTCUSD",1760760489091,1.71132152,106780.0,106770.0,0.51512573]
["bitfinex","BTCUSD",1760760491860,1.37132152,106780.0,106770.0,0.51512573]
["bitfinex","BTCUSD",1760760494999,1.71132152,106780.0,106770.0,0.51512573]
["bitfinex","BTCUSD",1760760495202,0.00036005,106780.0,106770.0,0.51612573]
["bitfinex","BTCUSD",1760760501039,0.00036005,106780.0,106770.0,0.51512573]
["bitfinex","BTCUSD",1760760501268,0.00036005,106780.0,106770.0,0.51612573]
["bitfinex","BTCUSD",1760760502790,0.00036005,106780.0,106770.0,0.55394012]
["bitfinex","BTCUSD",1760760503156,0.00036005,106780.0,106770.0,0.51588573]
["bitfinex","BTCUSD",1760760503655,0.00036005,106780.0,106770.0,0.41984573]
["bitfinex","BTCUSD",1760760503866,0.00036005,106780.0,106770.0,0.51588573]
["bitfinex","BTCUSD",1760760505455,0.00036005,106780.0,106770.0,0.41984573]
["bitfinex","BTCUSD",1760760505658,0.00036005,106780.0,106770.0,0.51588573]
["bitfinex","BTCUSD",1760760508867,0.00036005,106780.0,106770.0,0.41984573]
["bitfinex","BTCUSD",1760760509069,0.00036005,106780.0,106770.0,0.51588573]
["bitfinex","BTCUSD",1760760513654,0.00036005,106780.0,106770.0,0.41984573]
["bitfinex","BTCUSD",1760760514010,0.00036005,106780.0,106770.0,0.51588573]
["bitfinex","BTCUSD",1760760521671,0.00036005,106780.0,106770.0,0.41984573]
["bitfinex","BTCUSD",1760760521873,0.00036005,106780.0,106770.0,0.51588573]
["bitfinex","BTCUSD",1760760522560,0.00036005,106780.0,106770.0,0.41984573]
["bitfinex","BTCUSD",1760760522762,0.00036005,106780.0,106770.0,0.51588573]
["bitfinex","BTCUSD",1760760527245,0.00036005,106780.0,106770.0,0.03476]
["bitfinex","BTCUSD",1760760527400,1.71132205,106780.0,106770.0,0.1308]
["bitfinex","BTCUSD",1760760527593,1.72132204,106780.0,106770.0,0.1308]
["bitfinex","BTCUSD",1760760527837,1.72132204,106780.0,106770.0,0.03476]
["bitfinex","BTCUSD",1760760528015,1.72132204,106780.0,106770.0,0.1308]
["bitfinex","BTCUSD",1760760528215,1.72132204,106780.0,106770.0,0.16262857]
["bitfinex","BTCUSD",1760760530412,1.72295418,106780.0,106770.0,0.16262857]
["bitfinex","BTCUSD",1760760531615,1.72132204,106780.0,106770.0,0.16262857]
["bitfinex","BTCUSD",1760760532606,1.72132204,106780.0,106770.0,0.18136042]
["bitfinex","BTCUSD",1760760534589,1.72295416,106780.0,106770.0,0.18136042]
["bitfinex","BTCUSD",1760760538027,1.72295416,106780.0,106770.0,0.32816042]
["bitfinex","BTCUSD",1760760538245,1.72295416,106780.0,106770.0,0.30942857]
["bitfinex","BTCUSD",1760760541006,1.72295416,106780.0,106770.0,0.30938857]
["bitfinex","BTCUSD",1760760543066,1.72295416,106780.0,106770.0,0.4967071]
["bitfinex","BTCUSD",1760760543335,1.72295416,106780.0,106770.0,0.3499071]
["bitfinex","BTCUSD",1760760543336,1.37295417,106780.0,106770.0,0.3499071]
["bitfinex","BTCUSD",1760760543485,0.00199217,106780.0,106770.0,0.3499071]
["bitfinex","BTCUSD",1760760544073,0.00036005,106780.0,106770.0,0.3499071]
["bitfinex","BTCUSD",1760760544500,0.00036005,106780.0,106770.0,0.2539071]
["bitfinex","BTCUSD",1760760544699,0.00036005,106780.0,106770.0,0.3499071]
["bitfinex","BTCUSD",1760760547033,0.00036005,106780.0,106770.0,0.4967071]
["bitfinex","BTCUSD",1760760550916,0.38716681,106810.0,106780.0,0.19664883]
["bitfinex","BTCUSD",1760760551119,1.36349295,106800.0,106790.0,0.11472834]
["bitfinex","BTCUSD",1760760551324,1.361861,106800.0,106790.0,0.30201179]
["bitfinex","BTCUSD",1760760551577,1.361861,106800.0,106790.0,0.28328345]
["bitfinex","BTCUSD",1760760552731,1.701861,106800.0,106790.0,0.28328345]
["bitfinex","BTCUSD",1760760553531,1.70349295,106800.0,106790.0,0.28328345]
["bitfinex","BTCUSD",1760760553766,1.70349295,106800.0,106790.0,0.30198317]
["bitfinex","BTCUSD",1760760555269,1.70349295,106800.0,106790.0,0.11469972]
["bitfinex","BTCUSD",1760760555451,1.70349295,106800.0,106790.0,0.03742806]
["bitfinex","BTCUSD",1760760555655,1.70349295,106800.0,106790.0,0.28022806]
["bitfinex","BTCUSD",1760760555901,1.70349295,106800.0,106790.0,0.26149972]
["bitfinex","BTCUSD",1760760556939,1.70421288,106800.0,106790.0,0.44878317]
["bitfinex","BTCUSD",1760760557151,1.36421288,106800.0,106790.0,0.44878317]
["bitfinex","BTCUSD",1760760559401,1.36421288,106800.0,106790.0,0.44874317]
["bitfinex","BTCUSD",1760760560002,1.36258093,106800.0,106790.0,0.44874317]
["bitfinex","BTCUSD",1760760560931,1.36258093,106800.0,106790.0,0.1468]
["bitfinex","BTCUSD",1760760561154,1.88984684,106800.0,106790.0,0.1468]
["bitfinex","BTCUSD",1760760561527,1.90726142,106800.0,106790.0,0.001]
["bitfinex","BTCUSD",1760760561731,1.90726142,106800.0,106790.0,0.09696]
["bitfinex","BTCUSD",1760760562243,1.90726142,106800.0,106790.0,0.09596]
["bitfinex","BTCUSD",1760760562398,1.90726142,106800.0,106790.0,0.105556]
["bitfinex","BTCUSD",1760760562910,1.90889352,106800.0,106790.0,0.105556]
["bitfinex","BTCUSD",1760760564396,1.69674914,106800.0,106790.0,0.105556]
["bitfinex","BTCUSD",1760760564812,1.15206865,106800.0,106790.0,0.105556]
["bitfinex","BTCUSD",1760760565000,1.15206865,106800.0,106790.0,0.31156779]
["bitfinex","BTCUSD",1760760565201,1.15206865,106800.0,106790.0,0.29283945]
["bitfinex","BTCUSD",1760760565617,1.49206865,106800.0,106790.0,0.29283945]
["bitfinex","BTCUSD",1760760565965,1.49206865,106800.0,106790.0,0.105556]
["bitfinex","BTCUSD",1760760566149,1.49206865,106800.0,106790.0,0.31156779]
["bitfinex","BTCUSD",1760760566445,1.49206865,106800.0,106790.0,0.29283945]
["bitfinex","BTCUSD",1760760566629,1.49206865,106800.0,106790.0,0.105556]
["bitfinex","BTCUSD",1760760566830,1.49206865,106800.0,106790.0,0.02832434]
["bitfinex","BTCUSD",1760760567027,1.14971662,106790.0,106780.0,0.01873009]
["bitfinex","BTCUSD",1760760567232,1.14971662,106790.0,106780.0,0.30198833]
["bitfinex","BTCUSD",1760760567434,1.14971662,106790.0,106780.0,0.43005824]
["bitfinex","BTCUSD",1760760568230,1.14971662,106790.0,106780.0,0.43105824]
["bitfinex","BTCUSD",1760760569274,1.14971662,106790.0,106780.0,0.33509824]
["bitfinex","BTCUSD",1760760569611,1.14971662,106790.0,106780.0,0.48423644]
["bitfinex","BTCUSD",1760760570144,1.14971662,106790.0,106780.0,0.2009782]
["bitfinex","BTCUSD",1760760570343,1.14971662,106790.0,106780.0,0.2969382]
["bitfinex","BTCUSD",1760760570952,0.95649039,106790.0,106780.0,0.2969382]
["bitfinex","BTCUSD",1760760572384,0.95685039,106790.0,106780.0,0.2969382]
["bitfinex","BTCUSD",1760760577964,0.95685039,106790.0,106780.0,0.2968982]
["bitfinex","BTCUSD",1760760579392,0.95685039,106790.0,106780.0,0.2009782]
["bitfinex","BTCUSD",1760760579636,0.95685039,106790.0,106780.0,0.2969382]
["bitfinex","BTCUSD",1760760580814,0.95685039,106790.0,106780.0,0.2968982]
["bitfinex","BTCUSD",1760760581821,0.95685039,106790.0,106780.0,0.2009782]
["bitfinex","BTCUSD",1760760582056,0.95685039,106790.0,106780.0,0.2968982]
["bitfinex","BTCUSD",1760760582744,0.95685039,106790.0,106780.0,0.2009782]
["bitfinex","BTCUSD",1760760582959,0.95685039,106790.0,106780.0,0.2968982]
["bitfinex","BTCUSD",1760760584481,1.48413384,106790.0,106780.0,0.2009782]
["bitfinex","BTCUSD",1760760584697,1.48413384,106790.0,106780.0,0.24372]
["bitfinex","BTCUSD",1760760587048,1.48413384,106790.0,106780.0,0.1478]
["bitfinex","BTCUSD",1760760587406,1.48413384,106790.0,106780.0,0.24372]
["bitfinex","BTCUSD",1760760589143,1.48576593,106790.0,106780.0,0.24372]
["bitfinex","BTCUSD",1760760589843,1.29848248,106790.0,106780.0,0.43102099]
["bitfinex","BTCUSD",1760760590051,0.95848248,106790.0,106780.0,0.49285494]
["bitfinex","BTCUSD",1760760590539,0.95848248,106790.0,106780.0,0.20963395]
["bitfinex","BTCUSD",1760760590742,0.95848248,106790.0,106780.0,0.30555395]
["bitfinex","BTCUSD",1760760591182,0.95848248,106790.0,106780.0,0.24372]
["bitfinex","BTCUSD",1760760596136,0.95848248,106790.0,106780.0,0.43102099]
["bitfinex","BTCUSD",1760760598254,0.95848248,106790.0,106780.0,0.33510099]
["bitfinex","BTCUSD",1760760598597,0.95848248,106790.0,106780.0,0.43098099]
["bitfinex","BTCUSD",1760760601578,0.00199209,106790.0,106780.0,0.43098099]
["bitfinex","BTCUSD",1760760601785,0.00199209,106790.0,106780.0,0.49281074]
["bitfinex","BTCUSD",1760760601984,0.00036,106790.0,106780.0,0.49281074]
["bitfinex","BTCUSD",1760760602187,0.00036,106790.0,106780.0,0.34601074]
["bitfinex","BTCUSD",1760760603208,0.00036,106790.0,106780.0,0.34501074]
["bitfinex","BTCUSD",1760760603409,0.00036,106790.0,106780.0,0.34601074]
["bitfinex","BTCUSD",1760760606103,0.956851,106790.0,106780.0,0.34601074]
["bitfinex","BTCUSD",1760760607575,0.956851,106790.0,106780.0,0.25013074]
["bitfinex","BTCUSD",1760760607778,0.956851,106790.0,106780.0,0.34597074]
["bitfinex","BTCUSD",1760760611752,0.956851,106790.0,106780.0,0.49277074]
["bitfinex","BTCUSD",1760760612585,0.95670934,106790.0,106780.0,0.49277074]
["bitfinex","BTCUSD",1760760613247,0.00021834,106790.0,106780.0,0.49277074]
["bitfinex","BTCUSD",1760760615696,0.34021834,106790.0,106780.0,0.1478]
["bitfinex","BTCUSD",1760760615892,1.29670934,106790.0,106780.0,0.24364]
["bitfinex","BTCUSD",1760760616189,1.29834133,106790.0,106780.0,0.24364]
["bitfinex","BTCUSD",1760760616404,1.29670934,106790.0,106780.0,0.24364]
["bitfinex","BTCUSD",1760760616766,1.29670934,106790.0,106780.0,0.1468]
["bitfinex","BTCUSD",1760760616962,1.29670934,106790.0,106780.0,0.29478165]
["bitfinex","BTCUSD",1760760617166,1.29670934,106790.0,106780.0,0.27605156]
["bitfinex","BTCUSD",1760760617363,1.48399279,106790.0,106780.0,0.12925156]
["bitfinex","BTCUSD",1760760618325,1.48399279,106790.0,106780.0,0.03341156]
["bitfinex","BTCUSD",1760760618652,1.48399279,106790.0,106770.0,0.1468]
["bitfinex","BTCUSD",1760760618653,1.48379199,106780.0,106770.0,0.1468]
["bitfinex","BTCUSD",1760760618782,1.48379199,106780.0,106770.0,0.24264]
["bitfinex","BTCUSD",1760760619396,0.34,106770.0,106760.0,0.00014996]
["bitfinex","BTCUSD",1760760619592,1.296491,106770.0,106760.0,0.09598996]
["bitfinex","BTCUSD",1760760619926,1.296491,106770.0,106760.0,0.12432426]
["bitfinex","BTCUSD",1760760620127,1.48380953,106770.0,106760.0,0.12432426]
["bitfinex","BTCUSD",1760760620331,1.48380953,106770.0,106760.0,0.09598996]
["bitfinex","BTCUSD",1760760620654,1.48380953,106770.0,106760.0,0.00014996]
["bitfinex","BTCUSD",1760760620858,1.48380953,106770.0,106760.0,0.09598996]
["bitfinex","BTCUSD",1760760621014,1.48380953,106770.0,106760.0,0.00014996]
["bitfinex","BTCUSD",1760760621246,1.57964953,106770.0,106760.0,0.00014996]
["bitfinex","BTCUSD",1760760621666,1.57964953,106770.0,106760.0,0.00114996]
["bitfinex","BTCUSD",1760760622012,1.57964953,106770.0,106760.0,0.00014996]
["bitfinex","BTCUSD",1760760622944,1.58128208,106770.0,106760.0,0.00014996]
["bitfinex","BTCUSD",1760760626298,1.29812355,106770.0,106760.0,0.00014996]
["bitfinex","BTCUSD",1760760626498,0.95812355,106770.0,106760.0,0.18748604]
["bitfinex","BTCUSD",1760760626719,0.95812355,106770.0,106760.0,0.22496992]
["bitfinex","BTCUSD",1760760627127,1.29812355,106770.0,106760.0,0.22496992]
["bitfinex","BTCUSD",1760760628050,0.956491,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760760628254,0.81006995,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760760631575,0.81006995,106780.0,106770.0,0.18931853]
["bitfinex","BTCUSD",1760760631943,0.81006995,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760760632285,0.81006995,106780.0,106770.0,0.18831853]
["bitfinex","BTCUSD",1760760638361,0.81006995,106780.0,106770.0,0.33511853]
["bitfinex","BTCUSD",1760760652504,0.56914275,106780.0,106770.0,0.33511853]
["bitfinex","BTCUSD",1760760658066,0.90914275,106780.0,106770.0,0.33511853]
["bitfinex","BTCUSD",1760760660617,0.91077489,106780.0,106770.0,0.33411853]
["bitfinex","BTCUSD",1760760660874,0.91077489,106780.0,106770.0,0.33511853]
["bitfinex","BTCUSD",1760760661332,0.91077489,106780.0,106770.0,0.1478]
["bitfinex","BTCUSD",1760760663388,0.91077489,106780.0,106770.0,0.35385038]
["bitfinex","BTCUSD",1760760663608,0.57077489,106780.0,106770.0,0.33511853]
["bitfinex","BTCUSD",1760760665703,0.00163214,106780.0,106770.0,0.33511853]
["bitfinex","BTCUSD",1760760666116,0.00021834,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760760666321,0.00021834,106790.0,106780.0,0.28302099]
["bitfinex","BTCUSD",1760760666491,0.56936134,106790.0,106780.0,0.28302099]
["bitfinex","BTCUSD",1760760667544,0.56936134,106790.0,106780.0,0.28402099]
["bitfinex","BTCUSD",1760760670690,0.90936134,106790.0,106780.0,0.18830099]
["bitfinex","BTCUSD",1760760671096,0.90936134,106790.0,106780.0,0.33510099]
["bitfinex","BTCUSD",1760760672558,0.90936134,106790.0,106780.0,0.1478]
["bitfinex","BTCUSD",1760760673236,0.90936134,106790.0,106780.0,0.33510099]
["bitfinex","BTCUSD",1760760673471,0.90936134,106790.0,106780.0,0.33410099]
["bitfinex","BTCUSD",1760760673700,0.90936134,106790.0,106780.0,0.33510099]
["bitfinex","BTCUSD",1760760674895,0.90936134,106790.0,106780.0,0.1478]
["bitfinex","BTCUSD",1760760675098,0.90936134,106790.0,106780.0,0.33510099]
["bitfinex","BTCUSD",1760760677442,0.56936134,106790.0,106780.0,0.33510099]
["bitfinex","BTCUSD",1760760682527,0.56936134,106790.0,106780.0,0.1478]
["bitfinex","BTCUSD",1760760683924,0.56936134,106790.0,106780.0,0.33510099]
["bitfinex","BTCUSD",1760760685840,0.00021834,106790.0,106780.0,0.33510099]
["bitfinex","BTCUSD",1760760693100,0.02816617,106810.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760760693329,0.09560194,106800.0,106790.0,0.42972345]
["bitfinex","BTCUSD",1760760693732,0.09432995,106800.0,106790.0,0.42972345]
["bitfinex","BTCUSD",1760760696539,0.09432995,106800.0,106790.0,0.45788724]
["bitfinex","BTCUSD",1760760697736,0.09432995,106800.0,106790.0,0.45888724]
["bitfinex","BTCUSD",1760760697932,0.09432995,106800.0,106790.0,0.4965658]
["bitfinex","BTCUSD",1760760698167,0.00035995,106800.0,106790.0,0.45888724]
["bitfinex","BTCUSD",1760760698493,0.00035995,106800.0,106790.0,0.49759247]
["bitfinex","BTCUSD",1760760698791,0.00035995,106800.0,106790.0,0.49659247]
["bitfinex","BTCUSD",1760760699103,0.00035995,106800.0,106790.0,0.49759247]
["bitfinex","BTCUSD",1760760699243,0.00035995,106800.0,106790.0,0.45988724]
["bitfinex","BTCUSD",1760760699763,0.00035995,106800.0,106790.0,0.49834213]
["bitfinex","BTCUSD",1760760699946,0.00035995,106800.0,106790.0,0.45988724]
["bitfinex","BTCUSD",1760760701540,0.00035995,106800.0,106790.0,0.55429812]
["bitfinex","BTCUSD",1760760702366,0.00035995,106800.0,106790.0,0.55329812]
["bitfinex","BTCUSD",1760760703293,0.00035995,106800.0,106790.0,0.55229812]
["bitfinex","BTCUSD",1760760704473,0.00035995,106800.0,106790.0,0.55629812]
["bitfinex","BTCUSD",1760760705367,0.00035995,106800.0,106790.0,0.9162981]
["bitfinex","BTCUSD",1760760705813,0.00035995,106800.0,106790.0,5.9162981]
["bitfinex","BTCUSD",1760760706699,0.00035995,106800.0,106790.0,0.80065812]
["bitfinex","BTCUSD",1760760706896,0.00035995,106800.0,106790.0,0.89625812]
["bitfinex","BTCUSD",1760760710222,0.00035995,106800.0,106790.0,0.90625811]
["bitfinex","BTCUSD",1760760720392,0.00035995,106800.0,106790.0,0.89625812]
["bitfinex","BTCUSD",1760760721032,0.00035995,106800.0,106790.0,0.36624724]
["bitfinex","BTCUSD",1760760721320,0.00035995,106800.0,106790.0,0.46180724]
["bitfinex","BTCUSD",1760760722223,0.00035995,106800.0,106790.0,0.45980724]
["bitfinex","BTCUSD",1760760722521,0.00035995,106800.0,106790.0,0.45780724]
["bitfinex","BTCUSD",1760760723333,0.00035995,106800.0,106790.0,0.45880724]
["bitfinex","BTCUSD",1760760723534,0.00035995,106800.0,106790.0,0.45980724]
["bitfinex","BTCUSD",1760760727613,0.09898006,106830.0,106810.0,0.18724258]
["bitfinex","BTCUSD",1760760727911,0.00578601,106830.0,106810.0,0.28276258]
["bitfinex","BTCUSD",1760760728089,0.00071972,106820.0,106810.0,0.28276258]
["bitfinex","BTCUSD",1760760728695,0.00071972,106820.0,106810.0,0.28291254]
["bitfinex","BTCUSD",1760760730077,0.00071972,106820.0,106810.0,0.28391254]
["bitfinex","BTCUSD",1760760730269,0.00071972,106820.0,106810.0,0.28491254]
["bitfinex","BTCUSD",1760760733049,0.00071972,106820.0,106810.0,0.43171254]
["bitfinex","BTCUSD",1760760740782,0.00071972,106820.0,106810.0,0.55427891]
["bitfinex","BTCUSD",1760760741285,0.00071972,106820.0,106810.0,0.55327891]
["bitfinex","BTCUSD",1760760741482,0.00071972,106820.0,106810.0,0.55427891]
["bitfinex","BTCUSD",1760760742499,0.00071972,106820.0,106810.0,0.55327891]
["bitfinex","BTCUSD",1760760742901,0.00071972,106820.0,106810.0,0.55227891]
["bitfinex","BTCUSD",1760760743092,0.00071972,106820.0,106810.0,0.55427891]
["bitfinex","BTCUSD",1760760743292,0.00071972,106820.0,106810.0,0.55627891]
["bitfinex","BTCUSD",1760760745802,0.00071972,106820.0,106810.0,0.21954803]
["bitfinex","BTCUSD",1760760746062,0.00071972,106820.0,106810.0,0.28687254]
["bitfinex","BTCUSD",1760760746671,0.00071972,106820.0,106810.0,0.28487254]
["bitfinex","BTCUSD",1760760746893,0.00071972,106820.0,106810.0,0.28587254]
["bitfinex","BTCUSD",1760760748625,0.00071972,106820.0,106810.0,0.28387254]
["bitfinex","BTCUSD",1760760749008,0.00071972,106820.0,106810.0,0.28487254]
["bitfinex","BTCUSD",1760760750900,0.00071972,106820.0,106810.0,0.43167254]
["bitfinex","BTCUSD",1760760755896,0.00071972,106820.0,106810.0,0.14894996]
["bitfinex","BTCUSD",1760760756101,0.00071972,106820.0,106810.0,0.24438996]
["bitfinex","BTCUSD",1760760760853,0.18795057,106820.0,106810.0,0.24438996]
["bitfinex","BTCUSD",1760760761058,0.18795057,106820.0,106810.0,0.00051854]
["bitfinex","BTCUSD",1760760761282,0.00071972,106820.0,106810.0,0.00051854]
["bitfinex","BTCUSD",1760760761976,0.00235133,106820.0,106810.0,0.00051854]
["bitfinex","BTCUSD",1760760762182,0.00235133,106820.0,106800.0,0.42950486]
["bitfinex","BTCUSD",1760760762389,0.00163161,106820.0,106800.0,0.42964417]
["bitfinex","BTCUSD",1760760762678,0.18886246,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1760760762891,0.18886246,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1760760763389,0.18886246,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1760760763616,0.52886246,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1760760763794,0.52723085,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1760760764227,0.52723085,106820.0,106800.0,0.09657931]
["bitfinex","BTCUSD",1760760764400,0.52723085,106820.0,106800.0,0.09757931]
["bitfinex","BTCUSD",1760760764801,0.52723085,106820.0,106800.0,0.09557931]
["bitfinex","BTCUSD",1760760765171,0.52723085,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1760760765695,0.52723085,106820.0,106800.0,0.00013931]
["bitfinex","BTCUSD",1760760766010,0.52723085,106820.0,106800.0,0.00113931]
["bitfinex","BTCUSD",1760760767624,0.52724838,106810.0,106800.0,0.00113931]
["bitfinex","BTCUSD",1760760767826,0.52760827,106810.0,106800.0,0.00113931]
["bitfinex","BTCUSD",1760760768593,0.34035989,106810.0,106800.0,0.00113931]
["bitfinex","BTCUSD",1760760768963,0.52760827,106810.0,106800.0,0.00013931]
["bitfinex","BTCUSD",1760760770802,0.00035989,106810.0,106800.0,0.28284522]
["bitfinex","BTCUSD",1760760771062,0.00035989,106810.0,106800.0,0.09657931]
["bitfinex","BTCUSD",1760760771253,0.00035989,106810.0,106800.0,0.30257181]
["bitfinex","BTCUSD",1760760771416,0.00035989,106810.0,106800.0,0.43064522]
["bitfinex","BTCUSD",1760760772205,0.00035989,106810.0,106800.0,0.24337931]
["bitfinex","BTCUSD",1760760772637,0.00035989,106810.0,106800.0,0.24437931]
["bitfinex","BTCUSD",1760760774134,0.0019916,106810.0,106800.0,0.43164522]
["bitfinex","BTCUSD",1760760779277,0.00035989,106810.0,106800.0,0.43164522]
["bitfinex","BTCUSD",1760760785968,0.00035989,106810.0,106800.0,0.18940522]
["bitfinex","BTCUSD",1760760786176,0.00035989,106810.0,106800.0,0.28480522]
["bitfinex","BTCUSD",1760760788302,0.00035989,106810.0,106800.0,0.18940522]
["bitfinex","BTCUSD",1760760795302,0.00035989,106810.0,106800.0,0.33620522]
["bitfinex","BTCUSD",1760760796963,0.18721348,106830.0,106800.0,0.33620522]
["bitfinex","BTCUSD",1760760797446,0.18884508,106830.0,106800.0,0.33620522]
["bitfinex","BTCUSD",1760760797951,0.19820574,106830.0,106800.0,0.33520522]
["bitfinex","BTCUSD",1760760798303,0.19820574,106830.0,106800.0,0.33420522]
["bitfinex","BTCUSD",1760760799953,0.0969916,106830.0,106810.0,0.18724806]
["bitfinex","BTCUSD",1760760800451,0.0016316,106830.0,106810.0,0.18724806]
["bitfinex","BTCUSD",1760760801156,0.0016316,106830.0,106810.0,0.33404806]
["bitfinex","BTCUSD",1760760801653,0.0016316,106830.0,106810.0,0.42940806]
["bitfinex","BTCUSD",1760760801862,0.0016316,106830.0,106810.0,0.42940706]
["bitfinex","BTCUSD",1760760805474,0.00035985,106820.0,106810.0,0.42940706]
["bitfinex","BTCUSD",1760760806936,0.00035985,106820.0,106810.0,0.43040706]
["bitfinex","BTCUSD",1760760812312,0.00035985,106820.0,106810.0,0.1478]
["bitfinex","BTCUSD",1760760812486,0.1875907,106820.0,106810.0,0.1478]
["bitfinex","BTCUSD",1760760812697,0.2829107,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1760760813440,0.18724838,106810.0,106800.0,0.00013931]
["bitfinex","BTCUSD",1760760813641,0.2829107,106820.0,106800.0,0.00013931]
["bitfinex","BTCUSD",1760760815707,0.28454246,106820.0,106800.0,0.00013931]
["bitfinex","BTCUSD",1760760817078,0.3127077,106820.0,106800.0,0.00013931]
["bitfinex","BTCUSD",1760760824257,0.125117,106820.0,106800.0,0.00013931]
["bitfinex","BTCUSD",1760760824486,0.31234785,106820.0,106800.0,0.00013931]
["bitfinex","BTCUSD",1760760824975,0.31234785,106820.0,106800.0,0.14613539]
["bitfinex","BTCUSD",1760760830034,0.125117,106820.0,106800.0,0.33339687]
["bitfinex","BTCUSD",1760760831108,0.465077,106820.0,106800.0,0.33339687]
["bitfinex","BTCUSD",1760760835292,0.369797,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760760835493,0.5570285,106820.0,106800.0,0.14613539]
["bitfinex","BTCUSD",1760760835691,0.34163176,106820.0,106800.0,0.16486198]
["bitfinex","BTCUSD",1760760835916,0.34163176,106820.0,106800.0,0.35212719]
["bitfinex","BTCUSD",1760760836157,0.34163176,106820.0,106800.0,0.3334006]
["bitfinex","BTCUSD",1760760836770,0.34163176,106820.0,106800.0,0.33339965]
["bitfinex","BTCUSD",1760760837156,0.34163176,106820.0,106780.0,0.19666603]
["bitfinex","BTCUSD",1760760837157,0.3509933,106820.0,106780.0,0.19666603]
["bitfinex","BTCUSD",1760760837498,0.53837474,106820.0,106790.0,0.20601173]
["bitfinex","BTCUSD",1760760837698,0.56654019,106820.0,106790.0,0.18728339]
["bitfinex","BTCUSD",1760760838240,0.36994706,106820.0,106800.0,0.18726301]
["bitfinex","BTCUSD",1760760838497,0.55717792,106820.0,106800.0,0.18726301]
["bitfinex","BTCUSD",1760760838930,0.55717792,106820.0,106790.0,0.19664756]
["bitfinex","BTCUSD",1760760839409,0.65241792,106820.0,106790.0,0.19664756]
["bitfinex","BTCUSD",1760760840311,0.55717792,106820.0,106790.0,0.19664756]
["bitfinex","BTCUSD",1760760840613,0.46518706,106820.0,106800.0,0.18726564]
["bitfinex","BTCUSD",1760760841056,0.36994706,106820.0,106800.0,0.18726564]
["bitfinex","BTCUSD",1760760841682,0.46518706,106820.0,106800.0,0.18726564]
["bitfinex","BTCUSD",1760760842484,0.46518706,106820.0,106800.0,0.33340103]
["bitfinex","BTCUSD",1760760842669,0.65241839,106820.0,106800.0,0.14613539]
["bitfinex","BTCUSD",1760760842961,0.46518706,106820.0,106800.0,0.33340023]
["bitfinex","BTCUSD",1760760843700,0.36994706,106820.0,106800.0,0.33340023]
["bitfinex","BTCUSD",1760760843931,0.43702161,106820.0,106800.0,0.33340023]
["bitfinex","BTCUSD",1760760844445,0.00178161,106820.0,106810.0,0.20597321]
["bitfinex","BTCUSD",1760760844691,0.00178161,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760760846060,0.00014985,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760760848019,0.00014985,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1760760848517,0.00014985,106820.0,106810.0,0.14713539]
["bitfinex","BTCUSD",1760760848734,0.00178149,106820.0,106810.0,0.14713539]
["bitfinex","BTCUSD",1760760849808,0.00178149,106820.0,106810.0,0.14613539]
["bitfinex","BTCUSD",1760760852206,0.00178149,106820.0,106810.0,0.33338377]
["bitfinex","BTCUSD",1760760853554,0.00014985,106820.0,106810.0,0.33338377]
["bitfinex","BTCUSD",1760760854441,0.00014985,106820.0,106810.0,0.42858377]
["bitfinex","BTCUSD",1760760854770,0.00014985,106820.0,106810.0,0.42958377]
["bitfinex","BTCUSD",1760760857483,0.00178142,106820.0,106810.0,0.42958377]
["bitfinex","BTCUSD",1760760860276,0.00014985,106820.0,106810.0,0.42958377]
["bitfinex","BTCUSD",1760760860692,0.00178142,106820.0,106810.0,0.42958377]
["bitfinex","BTCUSD",1760760861053,0.00014985,106820.0,106810.0,0.42958377]
["bitfinex","BTCUSD",1760760864502,0.00014985,106820.0,106810.0,0.14713539]
["bitfinex","BTCUSD",1760760864686,0.00014985,106820.0,106810.0,0.24229539]
["bitfinex","BTCUSD",1760760865042,0.00014985,106820.0,106810.0,0.14713539]
["bitfinex","BTCUSD",1760760867964,0.34019942,106830.0,106810.0,0.14713539]
["bitfinex","BTCUSD",1760760868164,0.52741335,106830.0,106810.0,0.14713539]
["bitfinex","BTCUSD",1760760868415,0.00163167,106820.0,106810.0,0.14713539]
["bitfinex","BTCUSD",1760760868619,0.52741335,106830.0,106810.0,0.14713539]
["bitfinex","BTCUSD",1760760868978,0.52741335,106830.0,106810.0,0.14613539]
["bitfinex","BTCUSD",1760760869570,0.62257335,106830.0,106810.0,0.14613539]
["bitfinex","BTCUSD",1760760875240,0.52741335,106830.0,106810.0,0.14613539]
["bitfinex","BTCUSD",1760760875643,0.52904502,106830.0,106810.0,0.14613539]
["bitfinex","BTCUSD",1760760876267,0.34183109,106830.0,106810.0,0.35210566]
["bitfinex","BTCUSD",1760760876442,0.00183109,106830.0,106810.0,0.33338083]
["bitfinex","BTCUSD",1760760876650,0.00163167,106830.0,106810.0,0.33338083]
["bitfinex","BTCUSD",1760760879216,0.00163167,106830.0,106820.0,0.09512]
["bitfinex","BTCUSD",1760760879410,0.00163167,106830.0,106820.0,0.24125539]
["bitfinex","BTCUSD",1760760879611,0.00199147,106830.0,106820.0,0.24125539]
["bitfinex","BTCUSD",1760760881079,0.00199147,106830.0,106820.0,0.42848624]
["bitfinex","BTCUSD",1760760882110,0.25740048,106850.0,106820.0,0.42848624]
["bitfinex","BTCUSD",1760760882317,0.00163152,106830.0,106820.0,0.42848624]
["bitfinex","BTCUSD",1760760882729,0.03320342,106850.0,106830.0,0.18721245]
["bitfinex","BTCUSD",1760760883316,0.00035974,106840.0,106830.0,0.18721245]
["bitfinex","BTCUSD",1760760884999,0.00035974,106840.0,106830.0,0.18821245]
["bitfinex","BTCUSD",1760760886968,0.00035974,106840.0,106830.0,0.33434784]
["bitfinex","BTCUSD",1760760889774,0.00035974,106840.0,106830.0,0.33434871]
["bitfinex","BTCUSD",1760760901280,0.00035974,106840.0,106830.0,0.14713539]
["bitfinex","BTCUSD",1760760901433,0.00035974,106840.0,106830.0,0.33434871]
["bitfinex","BTCUSD",1760760908462,0.00035974,106840.0,106830.0,0.36250258]
["bitfinex","BTCUSD",1760760921288,0.22465457,106870.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760760921492,0.24224272,106870.0,106850.0,0.095]
["bitfinex","BTCUSD",1760760921786,0.24387395,106870.0,106850.0,0.095]
["bitfinex","BTCUSD",1760760923411,0.26580955,106870.0,106850.0,0.095]
["bitfinex","BTCUSD",1760760923611,0.26680955,106870.0,106850.0,0.095]
["bitfinex","BTCUSD",1760760924036,0.26480955,106870.0,106850.0,0.095]
["bitfinex","BTCUSD",1760760924243,0.24737138,106870.0,106850.0,0.095]
["bitfinex","BTCUSD",1760760924423,0.24937138,106870.0,106850.0,0.095]
["bitfinex","BTCUSD",1760760925247,0.24937138,106870.0,106850.0,0.23883539]
["bitfinex","BTCUSD",1760760925445,0.24937138,106870.0,106850.0,0.24113539]
["bitfinex","BTCUSD",1760760926765,0.00071933,106860.0,106850.0,0.24113539]
["bitfinex","BTCUSD",1760760931693,0.00071933,106860.0,106850.0,0.14613539]
["bitfinex","BTCUSD",1760760931694,0.5278801,106860.0,106850.0,0.14613539]
["bitfinex","BTCUSD",1760760933010,0.55603453,106860.0,106850.0,0.14613539]
["bitfinex","BTCUSD",1760760933513,0.5278801,106860.0,106850.0,0.14613539]
["bitfinex","BTCUSD",1760760935512,0.34071933,106860.0,106850.0,0.14613539]
["bitfinex","BTCUSD",1760760935696,0.00071933,106860.0,106840.0,0.09496]
["bitfinex","BTCUSD",1760760936051,0.0003597,106850.0,106840.0,0.09496]
["bitfinex","BTCUSD",1760760936751,0.00199092,106850.0,106840.0,0.09496]
["bitfinex","BTCUSD",1760760937302,0.00199092,106850.0,106840.0,0.11367958]
["bitfinex","BTCUSD",1760760937502,0.00199092,106850.0,106840.0,0.30087538]
["bitfinex","BTCUSD",1760760937709,0.00199092,106850.0,106840.0,0.2821558]
["bitfinex","BTCUSD",1760760938148,0.00199092,106850.0,106840.0,0.2831558]
["bitfinex","BTCUSD",1760760940159,0.00199092,106850.0,106840.0,0.42929119]
["bitfinex","BTCUSD",1760760941835,0.00199092,106850.0,106840.0,0.2831558]
["bitfinex","BTCUSD",1760760942344,0.00199092,106850.0,106840.0,0.4299558]
["bitfinex","BTCUSD",1760760952600,0.00199092,106850.0,106840.0,0.24276]
["bitfinex","BTCUSD",1760760953282,0.1891692,106850.0,106840.0,0.1478]
["bitfinex","BTCUSD",1760760953423,0.00199092,106850.0,106840.0,0.24268]
["bitfinex","BTCUSD",1760760953625,0.34199092,106850.0,106840.0,0.24268]
["bitfinex","BTCUSD",1760760954067,0.5291692,106850.0,106840.0,0.24168]
["bitfinex","BTCUSD",1760760955587,0.5291692,106850.0,106840.0,0.1468]
["bitfinex","BTCUSD",1760760957413,0.18717828,106850.0,106840.0,0.1468]
["bitfinex","BTCUSD",1760760957651,0.18880961,106850.0,106840.0,0.1468]
["bitfinex","BTCUSD",1760760957771,0.18880961,106850.0,106830.0,0.24168]
["bitfinex","BTCUSD",1760760960038,0.1871958,106840.0,106830.0,0.24168]
["bitfinex","BTCUSD",1760760961512,0.1871958,106840.0,106830.0,0.24268]
["bitfinex","BTCUSD",1760760962007,0.1871958,106840.0,106830.0,0.1478]
["bitfinex","BTCUSD",1760760963192,0.18717828,106850.0,106830.0,0.1478]
["bitfinex","BTCUSD",1760760963636,0.18880963,106850.0,106830.0,0.1478]
["bitfinex","BTCUSD",1760760963837,0.18880963,106850.0,106830.0,0.1468]
["bitfinex","BTCUSD",1760760964651,0.34,106840.0,106830.0,0.1468]
["bitfinex","BTCUSD",1760760975566,0.5271958,106840.0,106830.0,0.1468]
["bitfinex","BTCUSD",1760760978810,0.34,106840.0,106830.0,0.1468]
["bitfinex","BTCUSD",1760760982867,0.5271958,106840.0,106820.0,0.24168]
["bitfinex","BTCUSD",1760760983067,0.18723085,106820.0,106810.0,0.1468]
["bitfinex","BTCUSD",1760760983385,0.28201332,106830.0,106810.0,0.1468]
["bitfinex","BTCUSD",1760760983764,0.00163154,106820.0,106810.0,0.1468]
["bitfinex","BTCUSD",1760760983968,0.28201332,106830.0,106810.0,0.1468]
["bitfinex","BTCUSD",1760760984211,0.28201332,106830.0,106810.0,0.14730014]
["bitfinex","BTCUSD",1760760985147,0.28201332,106830.0,106810.0,0.14830014]
["bitfinex","BTCUSD",1760760985552,0.28201332,106830.0,106810.0,0.14730014]
["bitfinex","BTCUSD",1760760986144,0.28364488,106830.0,106810.0,0.14730014]
["bitfinex","BTCUSD",1760760986346,0.18723085,106820.0,106810.0,0.14730014]
["bitfinex","BTCUSD",1760760986551,0.28364488,106830.0,106810.0,0.14730014]
["bitfinex","BTCUSD",1760760986897,0.18723085,106820.0,106810.0,0.14730014]
["bitfinex","BTCUSD",1760760987571,0.18723085,106820.0,106810.0,0.00050014]
["bitfinex","BTCUSD",1760760988152,0.18723085,106820.0,106810.0,0.00150014]
["bitfinex","BTCUSD",1760760988576,0.20191651,106820.0,106810.0,0.00150014]
["bitfinex","BTCUSD",1760760989096,0.20191651,106820.0,106810.0,0.00050014]
["bitfinex","BTCUSD",1760760990486,0.29671651,106820.0,106810.0,0.00050014]
["bitfinex","BTCUSD",1760760992364,0.28203085,106820.0,106810.0,0.00050014]
["bitfinex","BTCUSD",1760760993236,0.18723085,106820.0,106810.0,0.00050014]
["bitfinex","BTCUSD",1760760993459,0.28203085,106820.0,106810.0,0.00050014]
["bitfinex","BTCUSD",1760760995084,0.18723085,106820.0,106810.0,0.00050014]
["bitfinex","BTCUSD",1760760995286,0.28203085,106820.0,106810.0,0.00050014]
["bitfinex","BTCUSD",1760760996506,0.18723085,106820.0,106810.0,0.00050014]
["bitfinex","BTCUSD",1760760996901,0.0948,106820.0,106810.0,0.00050014]
["bitfinex","BTCUSD",1760760997300,0.28203085,106820.0,106810.0,0.00050014]
["bitfinex","BTCUSD",1760760997854,0.18723085,106820.0,106810.0,0.00050014]
["bitfinex","BTCUSD",1760760998239,0.00163156,106830.0,106810.0,0.18774716]
["bitfinex","BTCUSD",1760760998433,0.00163156,106830.0,106820.0,0.20595393]
["bitfinex","BTCUSD",1760760998638,0.00163156,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760760998877,0.10948557,106840.0,106820.0,0.20595393]
["bitfinex","BTCUSD",1760760999213,0.0948,106840.0,106820.0,0.20595393]
["bitfinex","BTCUSD",1760760999414,0.28199672,106840.0,106820.0,0.01872308]
["bitfinex","BTCUSD",1760761002273,0.0948,106840.0,106820.0,0.01872308]
["bitfinex","BTCUSD",1760761002610,0.28362816,106840.0,106820.0,0.01872308]
["bitfinex","BTCUSD",1760761005201,0.28362816,106840.0,106820.0,0.16552308]
["bitfinex","BTCUSD",1760761005407,0.00163144,106840.0,106820.0,0.35275386]
["bitfinex","BTCUSD",1760761005607,0.09639144,106840.0,106820.0,0.33403078]
["bitfinex","BTCUSD",1760761006524,0.02815935,106850.0,106830.0,0.18721309]
["bitfinex","BTCUSD",1760761006727,0.00163139,106840.0,106830.0,0.18721309]
["bitfinex","BTCUSD",1760761009809,0.00163139,106840.0,106820.0,0.34339232]
["bitfinex","BTCUSD",1760761010372,0.00163139,106840.0,106830.0,0.09476]
["bitfinex","BTCUSD",1760761010592,0.00163139,106840.0,106830.0,0.11348133]
["bitfinex","BTCUSD",1760761012265,0.00163139,106840.0,106830.0,0.09476]
["bitfinex","BTCUSD",1760761013582,0.18717919,106850.0,106830.0,0.09476]
["bitfinex","BTCUSD",1760761013984,0.00163135,106840.0,106830.0,0.09476]
["bitfinex","BTCUSD",1760761016454,0.00163135,106840.0,106830.0,0.28197332]
["bitfinex","BTCUSD",1760761017173,0.00163135,106840.0,106830.0,0.42877332]
["bitfinex","BTCUSD",1760761020837,0.00163135,106840.0,106830.0,0.24156]
["bitfinex","BTCUSD",1760761021464,0.00163135,106840.0,106830.0,0.1468]
["bitfinex","BTCUSD",1760761024263,0.00163135,106840.0,106820.0,0.28194997]
["bitfinex","BTCUSD",1760761030281,0.00163135,106840.0,106820.0,0.09472]
["bitfinex","BTCUSD",1760761031527,0.00163135,106840.0,106820.0,0.28195013]
["bitfinex","BTCUSD",1760761032332,0.18717896,106850.0,106820.0,0.28195013]
["bitfinex","BTCUSD",1760761033173,0.18717896,106850.0,106830.0,0.01872133]
["bitfinex","BTCUSD",1760761035234,0.18881035,106850.0,106830.0,0.01872133]
["bitfinex","BTCUSD",1760761036426,0.18881035,106850.0,106820.0,0.28195013]
["bitfinex","BTCUSD",1760761036731,0.18881035,106850.0,106820.0,0.09472]
["bitfinex","BTCUSD",1760761036909,0.2062567,106850.0,106820.0,0.09472]
["bitfinex","BTCUSD",1760761037371,0.2062567,106850.0,106820.0,0.28194785]
["bitfinex","BTCUSD",1760761047542,0.01907774,106850.0,106830.0,0.01872133]
["bitfinex","BTCUSD",1760761047735,0.01907774,106850.0,106830.0,0.20592661]
["bitfinex","BTCUSD",1760761047736,0.00163139,106850.0,106830.0,0.20592661]
["bitfinex","BTCUSD",1760761047935,0.00163139,106850.0,106820.0,0.19658939]
["bitfinex","BTCUSD",1760761048179,0.00163139,106850.0,106830.0,0.30061335]
["bitfinex","BTCUSD",1760761048350,0.00163139,106850.0,106830.0,0.28189202]
["bitfinex","BTCUSD",1760761048552,0.00163139,106850.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760761050132,0.00163139,106850.0,106830.0,0.11340133]
["bitfinex","BTCUSD",1760761051581,0.00163139,106850.0,106830.0,0.30061373]
["bitfinex","BTCUSD",1760761051805,0.00163139,106850.0,106830.0,0.2818924]
["bitfinex","BTCUSD",1760761053161,0.00163139,106850.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760761055081,0.18880967,106850.0,106830.0,0.11340133]
["bitfinex","BTCUSD",1760761062823,0.18561735,106860.0,106830.0,0.11340133]
["bitfinex","BTCUSD",1760761063024,0.18880961,106850.0,106830.0,0.11340133]
["bitfinex","BTCUSD",1760761063576,0.18717828,106850.0,106830.0,0.11340133]
["bitfinex","BTCUSD",1760761064424,0.17949432,106860.0,106830.0,0.11340133]
["bitfinex","BTCUSD",1760761064759,0.18717828,106850.0,106830.0,0.11340133]
["bitfinex","BTCUSD",1760761066749,0.18880964,106850.0,106830.0,0.11340133]
["bitfinex","BTCUSD",1760761069572,0.19655559,106840.0,106810.0,0.02865594]
["bitfinex","BTCUSD",1760761069775,0.29119559,106840.0,106810.0,0.12325594]
["bitfinex","BTCUSD",1760761069900,0.29119559,106840.0,106810.0,0.09510014]
["bitfinex","BTCUSD",1760761070106,0.18721396,106830.0,106810.0,0.09510014]
["bitfinex","BTCUSD",1760761070465,0.29119559,106840.0,106810.0,0.09510014]
["bitfinex","BTCUSD",1760761070611,0.29119559,106840.0,106810.0,0.11382497]
["bitfinex","BTCUSD",1760761070831,0.00163148,106830.0,106810.0,0.11382497]
["bitfinex","BTCUSD",1760761071401,0.00163148,106830.0,106810.0,0.30107242]
["bitfinex","BTCUSD",1760761071602,0.00163148,106830.0,106810.0,0.28234759]
["bitfinex","BTCUSD",1760761073209,0.00163148,106830.0,106820.0,0.01872308]
["bitfinex","BTCUSD",1760761075773,0.00163148,106830.0,106820.0,0.20595393]
["bitfinex","BTCUSD",1760761075949,0.00163148,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760761077291,0.00163148,106830.0,106810.0,0.28234759]
["bitfinex","BTCUSD",1760761077590,0.00163148,106830.0,106820.0,0.20695393]
["bitfinex","BTCUSD",1760761077893,0.00163148,106830.0,106820.0,0.18823085]
["bitfinex","BTCUSD",1760761079376,0.00163148,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760761082265,0.00163148,106830.0,106820.0,0.18823085]
["bitfinex","BTCUSD",1760761084377,0.00163148,106830.0,106820.0,0.21638496]
["bitfinex","BTCUSD",1760761088016,0.00163148,106830.0,106820.0,0.24819136]
["bitfinex","BTCUSD",1760761090150,0.00163148,106830.0,106820.0,0.21638496]
["bitfinex","BTCUSD",1760761090556,0.00163148,106830.0,106820.0,0.24903884]
["bitfinex","BTCUSD",1760761091146,0.00163148,106830.0,106820.0,0.21638496]
["bitfinex","BTCUSD",1760761091349,0.00163148,106830.0,106820.0,0.24901943]
["bitfinex","BTCUSD",1760761091526,0.00163148,106830.0,106820.0,0.21638496]
["bitfinex","BTCUSD",1760761091916,0.00163148,106830.0,106820.0,0.24796493]
["bitfinex","BTCUSD",1760761092672,0.00163148,106830.0,106820.0,0.21638496]
["bitfinex","BTCUSD",1760761093303,0.03356079,106830.0,106820.0,0.21638496]
["bitfinex","BTCUSD",1760761093506,0.00163148,106830.0,106820.0,0.21638496]
["bitfinex","BTCUSD",1760761094226,0.00163148,106830.0,106820.0,0.18823085]
["bitfinex","BTCUSD",1760761113942,0.00935803,106860.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760761114090,0.00163126,106850.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760761114513,0.22467423,106860.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760761114664,0.24212274,106860.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760761115071,0.27617348,106860.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760761115843,0.27517348,106860.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760761116029,0.27617348,106860.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760761116250,0.27717348,106860.0,106830.0,0.28173332]
["bitfinex","BTCUSD",1760761116444,0.27717348,106860.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760761116648,0.27617348,106860.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760761117477,0.08028462,106860.0,106840.0,0.2059145]
["bitfinex","BTCUSD",1760761117757,0.26744625,106860.0,106840.0,0.1468]
["bitfinex","BTCUSD",1760761117958,0.08028462,106860.0,106840.0,0.16551958]
["bitfinex","BTCUSD",1760761120897,0.08028462,106860.0,106850.0,0.09452]
["bitfinex","BTCUSD",1760761121102,0.034682,106860.0,106850.0,0.28169828]
["bitfinex","BTCUSD",1760761121674,0.03305074,106860.0,106850.0,0.28169828]
["bitfinex","BTCUSD",1760761122025,9.357e-05,106860.0,106850.0,0.28169828]
["bitfinex","BTCUSD",1760761123891,0.03163819,106860.0,106850.0,0.28169828]
["bitfinex","BTCUSD",1760761124096,0.00172465,106860.0,106850.0,0.28169828]
["bitfinex","BTCUSD",1760761126402,0.00208429,106860.0,106850.0,0.28169828]
["bitfinex","BTCUSD",1760761126573,0.00208429,106860.0,106850.0,0.30984764]
["bitfinex","BTCUSD",1760761128288,0.00208429,106860.0,106850.0,0.34295138]
["bitfinex","BTCUSD",1760761128899,0.00208429,106860.0,106850.0,0.31084764]
["bitfinex","BTCUSD",1760761129101,0.00208429,106860.0,106850.0,0.31184764]
["bitfinex","BTCUSD",1760761133078,0.19646369,106890.0,106860.0,0.18715445]
["bitfinex","BTCUSD",1760761133245,0.19646369,106890.0,106870.0,0.11319432]
["bitfinex","BTCUSD",1760761133655,0.2306399,106890.0,106870.0,0.11319432]
["bitfinex","BTCUSD",1760761133856,0.04190069,106890.0,106870.0,0.11319432]
["bitfinex","BTCUSD",1760761134041,0.22901012,106890.0,106870.0,0.11319432]
["bitfinex","BTCUSD",1760761136087,5.18712574,106880.0,106860.0,0.17494656]
["bitfinex","BTCUSD",1760761136285,0.18712574,106880.0,106860.0,0.24128]
["bitfinex","BTCUSD",1760761136536,0.18714325,106870.0,106860.0,0.1468]
["bitfinex","BTCUSD",1760761137756,0.31138866,106880.0,106860.0,0.1468]
["bitfinex","BTCUSD",1760761138050,0.02978292,106880.0,106860.0,0.16551607]
["bitfinex","BTCUSD",1760761138250,0.00163103,106880.0,106860.0,0.16551607]
["bitfinex","BTCUSD",1760761139021,0.0003596,106870.0,106860.0,0.16551607]
["bitfinex","BTCUSD",1760761139450,0.0003596,106870.0,106860.0,0.1468]
["bitfinex","BTCUSD",1760761142465,0.0003596,106870.0,106860.0,0.34913674]
["bitfinex","BTCUSD",1760761142669,0.0003596,106870.0,106860.0,0.1468]
["bitfinex","BTCUSD",1760761142954,0.0003596,106870.0,106860.0,0.16551607]
["bitfinex","BTCUSD",1760761143128,0.0003596,106870.0,106860.0,0.19366495]
["bitfinex","BTCUSD",1760761143509,0.0003596,106870.0,106860.0,0.38082572]
["bitfinex","BTCUSD",1760761143710,0.0003596,106870.0,106860.0,0.36210965]
["bitfinex","BTCUSD",1760761144294,0.00199048,106870.0,106860.0,0.36210965]
["bitfinex","BTCUSD",1760761145933,0.00199048,106870.0,106860.0,0.36310965]
["bitfinex","BTCUSD",1760761148988,0.00199048,106870.0,106860.0,0.36210965]
["bitfinex","BTCUSD",1760761149415,0.00199048,106870.0,106860.0,0.36310965]
["bitfinex","BTCUSD",1760761153696,0.00199048,106870.0,106860.0,0.36410965]
["bitfinex","BTCUSD",1760761157196,0.0003596,106870.0,106860.0,0.36410965]
["bitfinex","BTCUSD",1760761158284,0.0003596,106870.0,106860.0,0.45852053]
["bitfinex","BTCUSD",1760761159047,0.0003596,106870.0,106860.0,0.45752053]
["bitfinex","BTCUSD",1760761159171,0.0004,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760761159381,0.0004,106900.0,106890.0,0.28154824]
["bitfinex","BTCUSD",1760761159382,0.00054035,106900.0,106890.0,0.28154824]
["bitfinex","BTCUSD",1760761159588,0.00161878,106900.0,106890.0,0.28154824]
["bitfinex","BTCUSD",1760761159990,0.00161878,106900.0,106890.0,0.30968553]
["bitfinex","BTCUSD",1760761160412,0.00161878,106900.0,106890.0,0.31068553]
["bitfinex","BTCUSD",1760761161391,0.00161878,106900.0,106890.0,0.31168553]
["bitfinex","BTCUSD",1760761162236,0.00161878,106900.0,106890.0,0.31068553]
["bitfinex","BTCUSD",1760761162661,0.00161878,106900.0,106890.0,0.31168553]
["bitfinex","BTCUSD",1760761164376,0.00161878,106900.0,106890.0,0.45848553]
["bitfinex","BTCUSD",1760761164764,0.00161878,106900.0,106890.0,0.31168553]
["bitfinex","BTCUSD",1760761165006,0.00161878,106900.0,106890.0,0.31164553]
["bitfinex","BTCUSD",1760761167711,1e-08,106900.0,106890.0,0.45844553]
["bitfinex","BTCUSD",1760761167915,1e-08,106900.0,106890.0,0.55285641]
["bitfinex","BTCUSD",1760761168331,1e-08,106900.0,106890.0,0.55185641]
["bitfinex","BTCUSD",1760761168712,1e-08,106900.0,106890.0,0.55285641]
["bitfinex","BTCUSD",1760761169308,1e-08,106900.0,106890.0,0.55485641]
["bitfinex","BTCUSD",1760761170280,1e-08,106900.0,106890.0,5.9048564]
["bitfinex","BTCUSD",1760761170417,1e-08,106900.0,106890.0,5.9138564]
["bitfinex","BTCUSD",1760761172818,1e-08,106900.0,106890.0,6.0125764]
["bitfinex","BTCUSD",1760761173077,1e-08,106900.0,106890.0,5.9138564]
["bitfinex","BTCUSD",1760761173548,0.0004,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760761173723,0.0004,106920.0,106910.0,0.37588411]
["bitfinex","BTCUSD",1760761174275,0.0004,106920.0,106910.0,0.37963438]
["bitfinex","BTCUSD",1760761174703,0.0004,106920.0,106910.0,0.52643437]
["bitfinex","BTCUSD",1760761175100,0.0004,106920.0,106910.0,0.52743437]
["bitfinex","BTCUSD",1760761176357,0.0004,106920.0,106910.0,0.52843437]
["bitfinex","BTCUSD",1760761179116,0.00111872,106920.0,106910.0,0.52843437]
["bitfinex","BTCUSD",1760761181047,0.00111872,106920.0,106910.0,0.43403437]
["bitfinex","BTCUSD",1760761181239,0.00111872,106920.0,106910.0,0.33962349]
["bitfinex","BTCUSD",1760761181446,0.00111872,106920.0,106910.0,0.43398349]
["bitfinex","BTCUSD",1760761182365,0.00111872,106920.0,106910.0,0.43298349]
["bitfinex","BTCUSD",1760761182862,0.00111872,106920.0,106910.0,0.43398349]
["bitfinex","BTCUSD",1760761183095,0.09876088,106950.0,106930.0,0.18703391]
["bitfinex","BTCUSD",1760761183294,0.01749166,106950.0,106940.0,0.09436]
["bitfinex","BTCUSD",1760761183614,0.01749166,106950.0,106940.0,0.30008282]
["bitfinex","BTCUSD",1760761183810,0.01749166,106950.0,106940.0,0.28138075]
["bitfinex","BTCUSD",1760761184714,0.01749166,106950.0,106940.0,0.09436]
["bitfinex","BTCUSD",1760761185527,0.01912165,106950.0,106940.0,0.09436]
["bitfinex","BTCUSD",1760761186698,0.01912165,106950.0,106940.0,0.30008282]
["bitfinex","BTCUSD",1760761186852,0.01912165,106950.0,106940.0,0.28138075]
["bitfinex","BTCUSD",1760761188514,0.01912165,106950.0,106940.0,0.42818074]
["bitfinex","BTCUSD",1760761189736,0.01912165,106950.0,106940.0,0.24115999]
["bitfinex","BTCUSD",1760761191670,0.01912165,106950.0,106940.0,0.42818074]
["bitfinex","BTCUSD",1760761191956,0.01918953,106950.0,106940.0,0.24115999]
["bitfinex","BTCUSD",1760761193891,0.0202672,106950.0,106940.0,0.24115999]
["bitfinex","BTCUSD",1760761195938,0.0202672,106950.0,106940.0,0.42818074]
["bitfinex","BTCUSD",1760761196144,0.0202672,106950.0,106940.0,0.24115999]
["bitfinex","BTCUSD",1760761197975,0.0202672,106950.0,106940.0,0.14679999]
["bitfinex","BTCUSD",1760761198116,0.0202672,106950.0,106940.0,0.24111999]
["bitfinex","BTCUSD",1760761200582,0.0202672,106950.0,106940.0,0.09432]
["bitfinex","BTCUSD",1760761201326,0.20727047,106950.0,106940.0,0.09432]
["bitfinex","BTCUSD",1760761202045,0.20727047,106950.0,106940.0,0.09269]
["bitfinex","BTCUSD",1760761202266,0.20727047,106950.0,106930.0,0.14679999]
["bitfinex","BTCUSD",1760761202443,0.2061928,106950.0,106940.0,0.09432]
["bitfinex","BTCUSD",1760761203455,0.2061928,106950.0,106930.0,0.24111999]
["bitfinex","BTCUSD",1760761203613,0.18702075,106940.0,106930.0,0.14679999]
["bitfinex","BTCUSD",1760761203812,0.01740963,106940.0,106930.0,0.14679999]
["bitfinex","BTCUSD",1760761206305,0.01740963,106940.0,106920.0,0.42817512]
["bitfinex","BTCUSD",1760761206665,0.03858879,106950.0,106920.0,0.42817512]
["bitfinex","BTCUSD",1760761206987,0.00163008,106940.0,106920.0,0.42817512]
["bitfinex","BTCUSD",1760761207783,0.00234859,106940.0,106920.0,0.42817512]
["bitfinex","BTCUSD",1760761207976,0.00163008,106940.0,106920.0,0.42817512]
["bitfinex","BTCUSD",1760761208625,0.00163008,106940.0,106920.0,0.24111999]
["bitfinex","BTCUSD",1760761210265,0.18865101,106940.0,106920.0,0.24111999]
["bitfinex","BTCUSD",1760761210706,0.00163008,106940.0,106920.0,0.24111999]
["bitfinex","BTCUSD",1760761211167,0.18865293,106940.0,106920.0,0.14679999]
["bitfinex","BTCUSD",1760761211366,0.18865252,106940.0,106920.0,0.24111999]
["bitfinex","BTCUSD",1760761211623,0.18702244,106940.0,106920.0,0.24111999]
["bitfinex","BTCUSD",1760761212204,0.18702244,106940.0,106920.0,0.09432]
["bitfinex","BTCUSD",1760761213408,0.00035929,106930.0,106920.0,0.09432]
["bitfinex","BTCUSD",1760761215130,0.00198944,106930.0,106920.0,0.09432]
["bitfinex","BTCUSD",1760761239112,0.00198944,106930.0,106900.0,0.21521124]
["bitfinex","BTCUSD",1760761239314,0.19645889,106900.0,106860.0,0.18715898]
["bitfinex","BTCUSD",1760761239526,0.19642689,106910.0,106870.0,0.28146158]
["bitfinex","BTCUSD",1760761239727,0.21386354,106910.0,106870.0,0.28146158]
["bitfinex","BTCUSD",1760761239896,0.21386354,106910.0,106870.0,0.09432]
["bitfinex","BTCUSD",1760761240100,0.18709127,106900.0,106870.0,0.09432]
["bitfinex","BTCUSD",1760761240349,0.1964458,106900.0,106860.0,0.19651568]
["bitfinex","BTCUSD",1760761240546,0.1964458,106900.0,106870.0,0.09446991]
["bitfinex","BTCUSD",1760761241196,0.18710882,106890.0,106870.0,0.09446991]
["bitfinex","BTCUSD",1760761241369,0.18710882,106890.0,106870.0,0.00014991]
["bitfinex","BTCUSD",1760761241573,0.18710882,106890.0,106870.0,0.09446991]
["bitfinex","BTCUSD",1760761242006,0.18710882,106890.0,106870.0,0.1039169]
["bitfinex","BTCUSD",1760761243664,0.18710882,106890.0,106870.0,0.0095969]
["bitfinex","BTCUSD",1760761245501,0.22556326,106890.0,106870.0,0.02831122]
["bitfinex","BTCUSD",1760761246378,0.03845444,106890.0,106870.0,0.21545206]
["bitfinex","BTCUSD",1760761246521,0.03845444,106890.0,106870.0,0.19673774]
["bitfinex","BTCUSD",1760761246738,0.00163063,106900.0,106880.0,0.09432]
["bitfinex","BTCUSD",1760761246930,0.04025275,106900.0,106880.0,0.11010703]
["bitfinex","BTCUSD",1760761247125,0.00163063,106900.0,106880.0,0.11010703]
["bitfinex","BTCUSD",1760761247447,0.00163063,106900.0,106880.0,0.31594279]
["bitfinex","BTCUSD",1760761247661,0.00163063,106900.0,106880.0,0.29723022]
["bitfinex","BTCUSD",1760761247865,0.00163063,106900.0,106890.0,0.01871082]
["bitfinex","BTCUSD",1760761248040,0.00163063,106900.0,106890.0,0.02815781]
["bitfinex","BTCUSD",1760761250729,0.22458475,106920.0,106890.0,0.02815781]
["bitfinex","BTCUSD",1760761250971,0.00163042,106910.0,106900.0,0.09432]
["bitfinex","BTCUSD",1760761251151,0.00163042,106910.0,106900.0,0.28141073]
["bitfinex","BTCUSD",1760761251488,0.00163042,106910.0,106900.0,0.09432]
["bitfinex","BTCUSD",1760761251639,0.23962236,106930.0,106900.0,0.1288161]
["bitfinex","BTCUSD",1760761251836,0.07149363,106930.0,106900.0,0.31590659]
["bitfinex","BTCUSD",1760761252056,0.001,106920.0,106900.0,0.29719752]
["bitfinex","BTCUSD",1760761252503,0.24119423,106930.0,106910.0,0.20578055]
["bitfinex","BTCUSD",1760761252504,0.03012911,106930.0,106910.0,0.20578055]
["bitfinex","BTCUSD",1760761252639,0.06851896,106930.0,106920.0,0.09432]
["bitfinex","BTCUSD",1760761252830,0.0284988,106930.0,106920.0,0.09432]
["bitfinex","BTCUSD",1760761253076,0.00035929,106930.0,106920.0,0.09432]
["bitfinex","BTCUSD",1760761253709,0.00035929,106930.0,106920.0,0.28152565]
["bitfinex","BTCUSD",1760761256402,0.0019893,106930.0,106920.0,0.28152565]
["bitfinex","BTCUSD",1760761256658,0.0019893,106930.0,106920.0,0.29731268]
["bitfinex","BTCUSD",1760761261461,0.0019893,106930.0,106920.0,0.28152565]
["bitfinex","BTCUSD",1760761262107,0.00035929,106930.0,106920.0,0.28152565]
["bitfinex","BTCUSD",1760761265110,0.00035929,106930.0,106920.0,0.09446991]
["bitfinex","BTCUSD",1760761265728,0.00035929,106930.0,106920.0,0.28152565]
["bitfinex","BTCUSD",1760761268391,0.00035929,106930.0,106920.0,0.42832565]
["bitfinex","BTCUSD",1760761269188,0.22842367,106960.0,106920.0,0.42832565]
["bitfinex","BTCUSD",1760761269399,0.18700498,106950.0,106920.0,0.42832565]
["bitfinex","BTCUSD",1760761269788,0.00163,106940.0,106920.0,0.42832565]
["bitfinex","BTCUSD",1760761270001,0.18700498,106950.0,106920.0,0.42832565]
["bitfinex","BTCUSD",1760761271002,0.21855459,106950.0,106920.0,0.42832565]
["bitfinex","BTCUSD",1760761272131,0.03154961,106950.0,106920.0,0.42832565]
["bitfinex","BTCUSD",1760761272406,0.03154961,106950.0,106930.0,0.18703816]
["bitfinex","BTCUSD",1760761272624,0.19497142,106960.0,106940.0,0.09428]
["bitfinex","BTCUSD",1760761272810,0.18700615,106950.0,106930.0,0.09428]
["bitfinex","BTCUSD",1760761273057,0.18800615,106950.0,106930.0,0.09428]
["bitfinex","BTCUSD",1760761273268,0.22032502,106950.0,106930.0,0.09428]
["bitfinex","BTCUSD",1760761273694,0.21932502,106950.0,106930.0,0.09428]
["bitfinex","BTCUSD",1760761274117,0.22095497,106950.0,106930.0,0.09428]
["bitfinex","BTCUSD",1760761274310,0.26254761,106950.0,106930.0,0.09428]
["bitfinex","BTCUSD",1760761274532,0.22095497,106950.0,106930.0,0.09428]
["bitfinex","BTCUSD",1760761276517,0.22195497,106950.0,106930.0,0.09428]
["bitfinex","BTCUSD",1760761277280,0.22032502,106950.0,106930.0,0.09428]
["bitfinex","BTCUSD",1760761277993,0.00035924,106940.0,106930.0,0.09428]
["bitfinex","BTCUSD",1760761286292,0.00035924,106940.0,106930.0,0.28131824]
["bitfinex","BTCUSD",1760761287430,0.00198915,106940.0,106930.0,0.28131824]
["bitfinex","BTCUSD",1760761290003,0.00198915,106940.0,106930.0,0.09428]
["bitfinex","BTCUSD",1760761292489,4.7887683,106950.0,106930.0,0.09428]
["bitfinex","BTCUSD",1760761292703,0.00162994,106940.0,106930.0,0.09428]
["bitfinex","BTCUSD",1760761293485,0.01905797,106940.0,106930.0,0.09428]
["bitfinex","BTCUSD",1760761302235,0.00162994,106940.0,106930.0,0.09428]
["bitfinex","BTCUSD",1760761302851,0.34,106930.0,106920.0,0.14694991]
["bitfinex","BTCUSD",1760761303112,0.35743437,106930.0,106920.0,0.24122991]
["bitfinex","BTCUSD",1760761303315,0.34,106930.0,106920.0,0.24122991]
["bitfinex","BTCUSD",1760761303492,0.35742462,106930.0,106920.0,0.24122991]
["bitfinex","BTCUSD",1760761303703,0.34,106930.0,106920.0,0.24122991]
["bitfinex","BTCUSD",1760761304074,0.54446292,106930.0,106920.0,0.24122991]
["bitfinex","BTCUSD",1760761304275,0.54446292,106930.0,106920.0,0.14694991]
["bitfinex","BTCUSD",1760761304478,0.54446292,106930.0,106920.0,0.24122991]
["bitfinex","BTCUSD",1760761304868,0.35742468,106930.0,106920.0,0.24122991]
["bitfinex","BTCUSD",1760761305290,0.52703824,106930.0,106920.0,0.14694991]
["bitfinex","BTCUSD",1760761305490,0.52703824,106930.0,106920.0,0.24122991]
["bitfinex","BTCUSD",1760761306114,0.52866834,106930.0,106920.0,0.24122991]
["bitfinex","BTCUSD",1760761306323,0.3416301,106930.0,106920.0,0.24122991]
["bitfinex","BTCUSD",1760761306847,0.52866834,106930.0,106920.0,0.09442991]
["bitfinex","BTCUSD",1760761307350,0.52866834,106930.0,106920.0,0.0095929]
["bitfinex","BTCUSD",1760761323248,0.3416301,106930.0,106920.0,0.0095929]
["bitfinex","BTCUSD",1760761323935,0.52866834,106930.0,106920.0,0.0095929]
["bitfinex","BTCUSD",1760761324338,0.52866834,106930.0,106920.0,0.00014991]
["bitfinex","BTCUSD",1760761324783,0.52866834,106930.0,106910.0,0.23959983]
["bitfinex","BTCUSD",1760761324988,0.52876171,106930.0,106910.0,0.23959983]
["bitfinex","BTCUSD",1760761325816,0.52876182,106930.0,106910.0,0.23959983]
["bitfinex","BTCUSD",1760761326026,0.34172347,106930.0,106910.0,0.23959983]
["bitfinex","BTCUSD",1760761327712,0.52876217,106930.0,106910.0,0.23959983]
["bitfinex","BTCUSD",1760761333194,0.52876217,106930.0,106910.0,0.24108]
["bitfinex","BTCUSD",1760761339470,0.34172347,106930.0,106910.0,0.24108]
["bitfinex","BTCUSD",1760761345745,0.52876254,106930.0,106910.0,0.24108]
["bitfinex","BTCUSD",1760761361630,0.18876254,106930.0,106910.0,0.24108]
["bitfinex","BTCUSD",1760761363304,0.18705574,106920.0,106910.0,0.1468]
["bitfinex","BTCUSD",1760761363537,0.18876254,106930.0,106910.0,0.24104]
["bitfinex","BTCUSD",1760761364095,0.21690086,106930.0,106910.0,0.24104]
["bitfinex","BTCUSD",1760761366018,0.21690086,106930.0,106910.0,0.09424]
["bitfinex","BTCUSD",1760761373680,0.34,106920.0,106910.0,0.09424]
["bitfinex","BTCUSD",1760761374325,0.34,106920.0,106910.0,0.11294732]
["bitfinex","BTCUSD",1760761383729,0.23157207,106930.0,106910.0,0.11294732]
["bitfinex","BTCUSD",1760761383900,0.24901213,106930.0,106910.0,0.11294732]
["bitfinex","BTCUSD",1760761385290,0.24901213,106930.0,106910.0,0.09424]
["bitfinex","BTCUSD",1760761386815,0.24902249,106930.0,106910.0,0.09424]
["bitfinex","BTCUSD",1760761388329,0.24902249,106930.0,106910.0,0.11294732]
["bitfinex","BTCUSD",1760761388542,0.22088417,106930.0,106910.0,0.11294732]
["bitfinex","BTCUSD",1760761391828,5.18705574,106920.0,106910.0,0.01870732]
["bitfinex","BTCUSD",1760761392041,0.52707323,106910.0,106900.0,0.1468]
["bitfinex","BTCUSD",1760761392244,0.52707323,106910.0,106900.0,0.0942]
["bitfinex","BTCUSD",1760761392418,0.52707323,106910.0,106900.0,0.10888]
["bitfinex","BTCUSD",1760761392852,0.52870348,106910.0,106900.0,0.10888]
["bitfinex","BTCUSD",1760761393686,0.18709073,106900.0,106890.0,0.02651194]
["bitfinex","BTCUSD",1760761393896,0.34,106890.0,106870.0,0.0942]
["bitfinex","BTCUSD",1760761394093,0.34,106890.0,106870.0,0.11291432]
["bitfinex","BTCUSD",1760761394321,0.37798332,106890.0,106870.0,0.11291432]
["bitfinex","BTCUSD",1760761395147,0.37966374,106890.0,106870.0,0.11291432]
["bitfinex","BTCUSD",1760761397742,0.56677402,106890.0,106870.0,0.11128406]
["bitfinex","BTCUSD",1760761398979,0.56677402,106890.0,106870.0,0.13943091]
["bitfinex","BTCUSD",1760761399385,0.37966374,106890.0,106870.0,0.13943091]
["bitfinex","BTCUSD",1760761400125,0.5667726,106890.0,106870.0,0.13943091]
["bitfinex","BTCUSD",1760761401781,0.37966374,106890.0,106870.0,0.13943091]
["bitfinex","BTCUSD",1760761405714,0.03966374,106890.0,106870.0,0.30785872]
["bitfinex","BTCUSD",1760761405888,0.03966374,106890.0,106870.0,0.27971187]
["bitfinex","BTCUSD",1760761406294,0.03966374,106890.0,106880.0,0.21527034]
["bitfinex","BTCUSD",1760761406547,0.03803322,106890.0,106880.0,0.0281446]
["bitfinex","BTCUSD",1760761406971,0.03803322,106890.0,106880.0,0.04685717]
["bitfinex","BTCUSD",1760761409707,0.03803322,106890.0,106880.0,0.23398291]
["bitfinex","BTCUSD",1760761409906,0.03803322,106890.0,106880.0,0.21527034]
["bitfinex","BTCUSD",1760761410311,0.03803322,106890.0,106880.0,0.36207034]
["bitfinex","BTCUSD",1760761410680,4.99e-05,106890.0,106880.0,0.36207034]
["bitfinex","BTCUSD",1760761413560,4.99e-05,106890.0,106880.0,0.36307034]
["bitfinex","BTCUSD",1760761415262,4.99e-05,106890.0,106880.0,0.33492574]
["bitfinex","BTCUSD",1760761415672,4.99e-05,106890.0,106880.0,0.36306718]
["bitfinex","BTCUSD",1760761416929,0.19641041,106920.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760761417158,0.00163034,106910.0,106900.0,0.0942]
["bitfinex","BTCUSD",1760761420375,0.34163034,106910.0,106900.0,0.0942]
["bitfinex","BTCUSD",1760761420589,0.38024333,106910.0,106900.0,0.0942]
["bitfinex","BTCUSD",1760761420800,0.37861299,106910.0,106900.0,0.0942]
["bitfinex","BTCUSD",1760761421012,0.37861299,106910.0,106900.0,0.2999998]
["bitfinex","BTCUSD",1760761421223,0.37861299,106910.0,106900.0,0.28129073]
["bitfinex","BTCUSD",1760761421614,0.37861299,106910.0,106900.0,0.241]
["bitfinex","BTCUSD",1760761423016,0.38024331,106910.0,106900.0,0.241]
["bitfinex","BTCUSD",1760761429010,0.38024331,106910.0,106900.0,0.42809073]
["bitfinex","BTCUSD",1760761429828,0.38024331,106910.0,106900.0,0.241]
["bitfinex","BTCUSD",1760761430868,0.38024331,106910.0,106900.0,0.42809073]
["bitfinex","BTCUSD",1760761431090,0.38024331,106910.0,106900.0,0.241]
["bitfinex","BTCUSD",1760761431500,0.04024331,106910.0,106900.0,0.42809073]
["bitfinex","BTCUSD",1760761434169,0.04024331,106910.0,106900.0,0.42909073]
["bitfinex","BTCUSD",1760761450437,0.04024331,106910.0,106900.0,0.242]
["bitfinex","BTCUSD",1760761451866,0.04024331,106910.0,106900.0,0.42909073]
["bitfinex","BTCUSD",1760761452535,0.04024331,106910.0,106900.0,0.242]
["bitfinex","BTCUSD",1760761452735,0.39211499,106930.0,106900.0,0.242]
["bitfinex","BTCUSD",1760761453034,0.40954983,106930.0,106910.0,0.01870732]
["bitfinex","BTCUSD",1760761454033,5.18705574,106920.0,106900.0,0.1478]
["bitfinex","BTCUSD",1760761454348,0.18705574,106920.0,106900.0,0.26066907]
["bitfinex","BTCUSD",1760761454641,0.18705574,106920.0,106900.0,0.24196]
["bitfinex","BTCUSD",1760761454838,0.22581936,106920.0,106900.0,0.24196]
["bitfinex","BTCUSD",1760761455044,0.22581936,106920.0,106900.0,0.24096]
["bitfinex","BTCUSD",1760761455246,0.22582064,106920.0,106900.0,0.24096]
["bitfinex","BTCUSD",1760761455420,0.2258706,106920.0,106900.0,0.24096]
["bitfinex","BTCUSD",1760761456351,0.22750093,106920.0,106900.0,0.24096]
["bitfinex","BTCUSD",1760761459485,0.18707323,106910.0,106900.0,0.24096]
["bitfinex","BTCUSD",1760761459661,0.22750093,106920.0,106900.0,0.24096]
["bitfinex","BTCUSD",1760761459842,0.24493737,106920.0,106900.0,0.24096]
["bitfinex","BTCUSD",1760761460308,0.18707323,106910.0,106900.0,0.24096]
["bitfinex","BTCUSD",1760761460696,0.18707323,106910.0,106900.0,0.09416]
["bitfinex","BTCUSD",1760761461746,0.52707323,106910.0,106900.0,0.09416]
["bitfinex","BTCUSD",1760761463920,0.52707323,106910.0,106890.0,0.01871082]
["bitfinex","BTCUSD",1760761464272,0.52707323,106910.0,106900.0,0.09416]
["bitfinex","BTCUSD",1760761464805,0.52870362,106910.0,106900.0,0.09416]
["bitfinex","BTCUSD",1760761465705,0.52870362,106910.0,106900.0,0.10544708]
["bitfinex","BTCUSD",1760761466281,0.34163039,106910.0,106900.0,0.10544708]
["bitfinex","BTCUSD",1760761466841,0.52870362,106910.0,106900.0,0.10544708]
["bitfinex","BTCUSD",1760761480050,0.34163039,106910.0,106900.0,0.10544708]
["bitfinex","BTCUSD",1760761482267,0.00163039,106910.0,106900.0,0.31124688]
["bitfinex","BTCUSD",1760761482496,0.00163039,106910.0,106900.0,0.29253781]
["bitfinex","BTCUSD",1760761482699,0.00163039,106910.0,106900.0,0.32067486]
["bitfinex","BTCUSD",1760761482909,0.03881358,106920.0,106900.0,0.32067486]
["bitfinex","BTCUSD",1760761483130,0.03881358,106920.0,106910.0,0.01870732]
["bitfinex","BTCUSD",1760761483394,0.03881358,106920.0,106910.0,0.03265426]
["bitfinex","BTCUSD",1760761484243,0.03881358,106920.0,106910.0,0.04208399]
["bitfinex","BTCUSD",1760761484401,0.03881358,106920.0,106910.0,0.26909705]
["bitfinex","BTCUSD",1760761486030,0.04044386,106920.0,106910.0,0.26909705]
["bitfinex","BTCUSD",1760761488318,0.04044386,106920.0,106910.0,0.24096]
["bitfinex","BTCUSD",1760761490155,0.04044386,106920.0,106910.0,0.09416]
["bitfinex","BTCUSD",1760761499386,0.04044386,106920.0,106910.0,0.44674055]
["bitfinex","BTCUSD",1760761499599,0.04044386,106920.0,106910.0,0.42803323]
["bitfinex","BTCUSD",1760761499815,0.04044386,106920.0,106910.0,0.24096]
["bitfinex","BTCUSD",1760761500030,0.03881358,106920.0,106910.0,0.24096]
["bitfinex","BTCUSD",1760761500466,0.03881358,106920.0,106910.0,0.45617031]
["bitfinex","BTCUSD",1760761500893,0.21515856,106940.0,106910.0,0.45617031]
["bitfinex","BTCUSD",1760761501107,5.0,106930.0,106910.0,0.12229708]
["bitfinex","BTCUSD",1760761501314,5.0,106930.0,106910.0,0.1410044]
["bitfinex","BTCUSD",1760761501731,0.21520851,106940.0,106910.0,0.32807632]
["bitfinex","BTCUSD",1760761501942,0.18704622,106930.0,106920.0,0.09412]
["bitfinex","BTCUSD",1760761502423,0.23931543,106930.0,106920.0,0.09412]
["bitfinex","BTCUSD",1760761502660,0.18705574,106920.0,106910.0,0.02813708]
["bitfinex","BTCUSD",1760761502864,0.24866734,106930.0,106910.0,0.09412]
["bitfinex","BTCUSD",1760761503081,0.23399701,106930.0,106910.0,0.103532]
["bitfinex","BTCUSD",1760761504340,0.23499701,106930.0,106910.0,0.103532]
["bitfinex","BTCUSD",1760761505566,0.23599701,106930.0,106910.0,0.103532]
["bitfinex","BTCUSD",1760761506023,0.34,106920.0,106910.0,0.103532]
["bitfinex","BTCUSD",1760761506226,0.03959888,106930.0,106910.0,0.12223932]
["bitfinex","BTCUSD",1760761506871,0.04122913,106930.0,106910.0,0.12223932]
["bitfinex","BTCUSD",1760761507083,0.0558999,106930.0,106910.0,0.12223932]
["bitfinex","BTCUSD",1760761507909,0.34,106920.0,106910.0,0.12223932]
["bitfinex","BTCUSD",1760761510922,0.0538999,106930.0,106910.0,0.12223932]
["bitfinex","BTCUSD",1760761511744,0.34,106920.0,106910.0,0.12223932]
["bitfinex","BTCUSD",1760761511949,0.34,106920.0,106910.0,0.30931255]
["bitfinex","BTCUSD",1760761512157,0.34,106920.0,106910.0,0.103532]
["bitfinex","BTCUSD",1760761512360,0.34,106920.0,106910.0,0.30931255]
["bitfinex","BTCUSD",1760761512570,0.34,106920.0,106910.0,0.31874231]
["bitfinex","BTCUSD",1760761512711,0.0538999,106930.0,106910.0,0.31874231]
["bitfinex","BTCUSD",1760761513725,0.03922913,106930.0,106910.0,0.31874231]
["bitfinex","BTCUSD",1760761513926,0.03922913,106930.0,106920.0,0.01870557]
["bitfinex","BTCUSD",1760761514629,0.03922913,106930.0,106910.0,0.30933031]
["bitfinex","BTCUSD",1760761515166,0.03922913,106930.0,106920.0,0.01870557]
["bitfinex","BTCUSD",1760761516872,0.03922913,106930.0,106920.0,0.16550557]
["bitfinex","BTCUSD",1760761517270,0.03922913,106930.0,106920.0,0.34668909]
["bitfinex","BTCUSD",1760761517499,0.03922913,106930.0,106920.0,0.1468]
["bitfinex","BTCUSD",1760761517714,0.03922913,106930.0,106920.0,0.16462748]
["bitfinex","BTCUSD",1760761518540,0.03922913,106930.0,106920.0,0.15827922]
["bitfinex","BTCUSD",1760761518832,0.03922913,106930.0,106920.0,0.35256131]
["bitfinex","BTCUSD",1760761518998,0.03922913,106930.0,106920.0,0.33385574]
["bitfinex","BTCUSD",1760761520369,0.03922913,106930.0,106920.0,0.1468]
["bitfinex","BTCUSD",1760761520511,0.03922913,106930.0,106920.0,0.16550557]
["bitfinex","BTCUSD",1760761520712,0.03922913,106930.0,106920.0,0.35256131]
["bitfinex","BTCUSD",1760761520915,0.03922913,106930.0,106920.0,0.33385574]
["bitfinex","BTCUSD",1760761523060,0.38676606,106950.0,106920.0,0.33385574]
["bitfinex","BTCUSD",1760761523265,0.59121532,106950.0,106930.0,0.09412]
["bitfinex","BTCUSD",1760761523690,0.62851659,106950.0,106930.0,0.09412]
["bitfinex","BTCUSD",1760761524273,0.62951659,106950.0,106930.0,0.09412]
["bitfinex","BTCUSD",1760761524699,0.62851659,106950.0,106930.0,0.09412]
["bitfinex","BTCUSD",1760761525261,0.62951659,106950.0,106930.0,0.09412]
["bitfinex","BTCUSD",1760761526401,0.63114672,106950.0,106930.0,0.09412]
["bitfinex","BTCUSD",1760761526846,0.6137043,106950.0,106930.0,0.09412]
["bitfinex","BTCUSD",1760761527050,0.63114583,106950.0,106930.0,0.09412]
["bitfinex","BTCUSD",1760761528291,0.24437977,106950.0,106930.0,0.09412]
["bitfinex","BTCUSD",1760761529063,0.18702075,106940.0,106930.0,0.09412]
["bitfinex","BTCUSD",1760761530252,0.52702075,106940.0,106930.0,0.09412]
["bitfinex","BTCUSD",1760761532190,0.52702075,106940.0,106930.0,0.09248988]
["bitfinex","BTCUSD",1760761537660,0.34,106940.0,106930.0,0.09248988]
["bitfinex","BTCUSD",1760761538404,0.52702075,106940.0,106930.0,0.09248988]
["bitfinex","BTCUSD",1760761538599,0.34,106940.0,106930.0,0.09248988]
["bitfinex","BTCUSD",1760761539058,0.23528544,106950.0,106930.0,0.09248988]
["bitfinex","BTCUSD",1760761539230,0.34,106940.0,106930.0,0.09248988]
["bitfinex","BTCUSD",1760761544209,0.34163007,106940.0,106930.0,0.1111937]
["bitfinex","BTCUSD",1760761544882,0.34163007,106940.0,106930.0,0.09248988]
["bitfinex","BTCUSD",1760761545826,0.34,106940.0,106930.0,0.09248988]
["bitfinex","BTCUSD",1760761547885,0.23365531,106950.0,106930.0,0.09248988]
["bitfinex","BTCUSD",1760761548097,0.25111303,106950.0,106930.0,0.09248988]
["bitfinex","BTCUSD",1760761549148,0.25111303,106950.0,106930.0,0.1111937]
["bitfinex","BTCUSD",1760761551285,0.23365531,106950.0,106930.0,0.1111937]
["bitfinex","BTCUSD",1760761552122,0.23365531,106950.0,106930.0,0.11278382]
["bitfinex","BTCUSD",1760761553172,0.34,106940.0,106930.0,0.11278382]
["bitfinex","BTCUSD",1760761555014,0.34,106940.0,106930.0,0.09408]
["bitfinex","BTCUSD",1760761555843,0.34163008,106940.0,106930.0,0.09408]
["bitfinex","BTCUSD",1760761560193,0.34163008,106940.0,106930.0,0.11278382]
["bitfinex","BTCUSD",1760761561398,0.34163008,106940.0,106930.0,0.09408]
["bitfinex","BTCUSD",1760761561837,0.34163008,106940.0,106930.0,0.11278382]
["bitfinex","BTCUSD",1760761562398,0.34163008,106940.0,106930.0,0.13801784]
["bitfinex","BTCUSD",1760761562558,0.34163008,106940.0,106930.0,0.11278382]
["bitfinex","BTCUSD",1760761568795,0.00163008,106940.0,106930.0,0.29982206]
["bitfinex","BTCUSD",1760761568993,0.00163008,106940.0,106930.0,0.28111824]
["bitfinex","BTCUSD",1760761570437,0.37061666,106960.0,106930.0,0.28111824]
["bitfinex","BTCUSD",1760761570685,0.00163003,106940.0,106930.0,0.28111824]
["bitfinex","BTCUSD",1760761571014,0.37061666,106960.0,106930.0,0.28111824]
["bitfinex","BTCUSD",1760761571217,0.38808711,106960.0,106930.0,0.28111824]
["bitfinex","BTCUSD",1760761572019,0.38908711,106960.0,106930.0,0.28111824]
["bitfinex","BTCUSD",1760761572843,0.42686296,106960.0,106930.0,0.28111824]
["bitfinex","BTCUSD",1760761573705,0.42849299,106960.0,106930.0,0.28111824]
["bitfinex","BTCUSD",1760761574774,0.42849011,106960.0,106930.0,0.28111824]
["bitfinex","BTCUSD",1760761577538,0.18240747,106960.0,106930.0,0.28111824]
["bitfinex","BTCUSD",1760761578125,0.19175675,106960.0,106930.0,0.28111824]
["bitfinex","BTCUSD",1760761578931,0.19175675,106960.0,106930.0,0.28204332]
["bitfinex","BTCUSD",1760761582248,0.34,106950.0,106930.0,0.28204332]
["bitfinex","BTCUSD",1760761583916,0.17328918,106960.0,106930.0,0.28204332]
["bitfinex","BTCUSD",1760761583917,0.37940588,106960.0,106930.0,0.28204332]
["bitfinex","BTCUSD",1760761584249,0.39687321,106960.0,106930.0,0.28204332]
["bitfinex","BTCUSD",1760761586552,0.39787321,106960.0,106930.0,0.28204332]
["bitfinex","BTCUSD",1760761589962,0.39788136,106960.0,106930.0,0.28204332]
["bitfinex","BTCUSD",1760761594216,0.39788136,106960.0,106940.0,0.20571915]
["bitfinex","BTCUSD",1760761594418,0.04040588,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761594950,0.03877585,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761595784,0.03777585,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761595991,5.0,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761596842,0.03715729,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761597237,5.0,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761597492,0.00162992,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761598654,5.0,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761598977,0.00162992,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761599171,5.0,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761601302,0.00162991,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761601470,0.0401152,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761601676,0.04083352,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761609606,0.38083352,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761610987,0.04083352,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761611815,0.38083352,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761620154,0.5678193,106960.0,106950.0,0.09408]
["bitfinex","BTCUSD",1760761620765,0.5678193,106960.0,106940.0,0.1749303]
["bitfinex","BTCUSD",1760761620944,0.56710098,106960.0,106940.0,0.2689703]
["bitfinex","BTCUSD",1760761621140,0.00035919,106950.0,106940.0,0.2689703]
["bitfinex","BTCUSD",1760761632345,0.52736246,106950.0,106940.0,0.1468]
["bitfinex","BTCUSD",1760761632523,0.34035919,106950.0,106940.0,0.1468]
["bitfinex","BTCUSD",1760761633246,0.52736246,106950.0,106940.0,0.1468]
["bitfinex","BTCUSD",1760761635091,0.34,106940.0,106930.0,0.24176508]
["bitfinex","BTCUSD",1760761636066,0.34,106940.0,106930.0,0.14772508]
["bitfinex","BTCUSD",1760761636313,0.34163004,106940.0,106930.0,0.1664289]
["bitfinex","BTCUSD",1760761636953,0.34163004,106940.0,106930.0,0.1674289]
["bitfinex","BTCUSD",1760761637129,0.00163004,106940.0,106930.0,0.1674289]
["bitfinex","BTCUSD",1760761638307,0.00163004,106940.0,106930.0,0.1664289]
["bitfinex","BTCUSD",1760761642075,0.00163004,106940.0,106930.0,0.19456176]
["bitfinex","BTCUSD",1760761645994,0.34163004,106940.0,106930.0,0.19456176]
["bitfinex","BTCUSD",1760761646193,0.34163004,106940.0,106930.0,0.1664289]
["bitfinex","BTCUSD",1760761647132,0.34163004,106940.0,106930.0,0.19456176]
["bitfinex","BTCUSD",1760761649310,0.00163004,106940.0,106930.0,0.19456176]
["bitfinex","BTCUSD",1760761649684,0.18865079,106940.0,106930.0,0.19456176]
["bitfinex","BTCUSD",1760761650596,0.18865079,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761650889,0.52865079,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761656166,0.34163004,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761656935,0.34163004,106940.0,106930.0,0.0196289]
["bitfinex","BTCUSD",1760761657821,0.00035919,106950.0,106930.0,0.0196289]
["bitfinex","BTCUSD",1760761658031,0.34035919,106950.0,106930.0,0.0196289]
["bitfinex","BTCUSD",1760761658231,0.34035919,106950.0,106930.0,0.04776176]
["bitfinex","BTCUSD",1760761659534,0.34035919,106950.0,106940.0,0.09404]
["bitfinex","BTCUSD",1760761659757,0.00035919,106950.0,106940.0,0.09404]
["bitfinex","BTCUSD",1760761660877,0.00035919,106950.0,106940.0,0.11274207]
["bitfinex","BTCUSD",1760761661842,0.00035919,106950.0,106940.0,0.25954207]
["bitfinex","BTCUSD",1760761662000,0.00035919,106950.0,106940.0,0.24084]
["bitfinex","BTCUSD",1760761662196,0.00198909,106950.0,106940.0,0.24084]
["bitfinex","BTCUSD",1760761665966,0.00134125,106950.0,106940.0,0.24084]
["bitfinex","BTCUSD",1760761668839,0.00134125,106950.0,106940.0,0.2689703]
["bitfinex","BTCUSD",1760761669878,0.2903183,106970.0,106940.0,0.2689703]
["bitfinex","BTCUSD",1760761670078,0.00162983,106950.0,106940.0,0.2689703]
["bitfinex","BTCUSD",1760761670520,0.1963183,106970.0,106940.0,0.2689703]
["bitfinex","BTCUSD",1760761671172,0.1973183,106970.0,106940.0,0.2689703]
["bitfinex","BTCUSD",1760761671822,0.34,106960.0,106940.0,0.2689703]
["bitfinex","BTCUSD",1760761672036,0.34,106960.0,106940.0,0.45599008]
["bitfinex","BTCUSD",1760761673187,0.34162983,106960.0,106940.0,0.45599008]
["bitfinex","BTCUSD",1760761673577,0.3797602,106960.0,106940.0,0.45599008]
["bitfinex","BTCUSD",1760761676224,0.3797602,106960.0,106940.0,0.2689703]
["bitfinex","BTCUSD",1760761681113,0.52700327,106950.0,106940.0,0.1468]
["bitfinex","BTCUSD",1760761684347,0.54544074,106950.0,106940.0,0.1468]
["bitfinex","BTCUSD",1760761685099,0.52800327,106950.0,106940.0,0.1468]
["bitfinex","BTCUSD",1760761685300,0.54544353,106950.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761685505,0.56011256,106950.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761687045,0.55911256,106950.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761687475,0.56011256,106950.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761689777,0.5426723,106950.0,106930.0,0.0196289]
["bitfinex","BTCUSD",1760761692965,0.5426723,106950.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761693646,0.52702075,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761694304,0.52865079,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761711371,0.54611471,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761712931,0.31492926,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761713332,0.20611471,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761727782,0.54611471,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761728558,0.57425034,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761738209,5.57425034,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761739098,5.55678642,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761739310,5.57424862,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761740152,5.66824862,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761740844,5.66924862,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761741376,5.68391941,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761742787,5.40289866,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761742940,0.66645721,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761743330,0.57245721,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761743530,0.57145721,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761743936,0.55778642,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761744389,0.55678642,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761749176,0.37265779,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761749381,0.21515638,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761749594,0.21678646,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761749828,0.21515638,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761751303,0.55515638,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761752509,0.36813563,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761752743,0.55515638,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761752945,0.00163008,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761753959,0.00163008,106940.0,106930.0,0.0196289]
["bitfinex","BTCUSD",1760761755476,5.0,106950.0,106930.0,0.0196289]
["bitfinex","BTCUSD",1760761755678,0.00162997,106940.0,106930.0,0.20666714]
["bitfinex","BTCUSD",1760761755837,0.00162997,106940.0,106930.0,0.28192332]
["bitfinex","BTCUSD",1760761756449,0.00162997,106940.0,106930.0,0.42872332]
["bitfinex","BTCUSD",1760761763056,0.00162997,106940.0,106930.0,0.45685373]
["bitfinex","BTCUSD",1760761765401,0.00162997,106940.0,106930.0,0.31005373]
["bitfinex","BTCUSD",1760761765956,0.00162997,106940.0,106930.0,0.31105373]
["bitfinex","BTCUSD",1760761766106,0.39279932,106960.0,106930.0,0.31105373]
["bitfinex","BTCUSD",1760761766107,0.39279932,106960.0,106940.0,0.1870207]
["bitfinex","BTCUSD",1760761766312,0.23978595,106960.0,106930.0,0.12401549]
["bitfinex","BTCUSD",1760761766555,0.23978595,106960.0,106930.0,0.14271931]
["bitfinex","BTCUSD",1760761766981,0.57978595,106960.0,106930.0,0.32975686]
["bitfinex","BTCUSD",1760761767177,0.57978595,106960.0,106930.0,0.31105304]
["bitfinex","BTCUSD",1760761767412,0.57978595,106960.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760761767955,0.57978595,106960.0,106930.0,0.12301549]
["bitfinex","BTCUSD",1760761768313,0.57978595,106960.0,106930.0,0.14171931]
["bitfinex","BTCUSD",1760761768640,0.56674689,106960.0,106930.0,0.14171931]
["bitfinex","BTCUSD",1760761769253,0.56674689,106960.0,106930.0,0.32875605]
["bitfinex","BTCUSD",1760761769456,0.56674689,106960.0,106930.0,0.31005223]
["bitfinex","BTCUSD",1760761770898,0.56674689,106960.0,106930.0,0.31005324]
["bitfinex","BTCUSD",1760761771109,0.56674697,106960.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760761771252,0.56674697,106960.0,106930.0,0.28851931]
["bitfinex","BTCUSD",1760761771449,0.56674697,106960.0,106930.0,0.26981549]
["bitfinex","BTCUSD",1760761773513,0.56674697,106960.0,106930.0,0.45685289]
["bitfinex","BTCUSD",1760761773710,0.56674697,106960.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760761776627,0.58420287,106960.0,106930.0,0.24168508]
["bitfinex","BTCUSD",1760761777782,0.58420287,106960.0,106930.0,0.42872285]
["bitfinex","BTCUSD",1760761778862,0.39721616,106960.0,106940.0,0.20571418]
["bitfinex","BTCUSD",1760761779041,0.37976026,106960.0,106930.0,0.43807411]
["bitfinex","BTCUSD",1760761779473,0.37976026,106960.0,106930.0,0.4662028]
["bitfinex","BTCUSD",1760761781053,0.16841537,106960.0,106930.0,0.4662028]
["bitfinex","BTCUSD",1760761781450,0.18861952,106960.0,106930.0,0.26981377]
["bitfinex","BTCUSD",1760761781705,0.244901,106960.0,106930.0,0.24168508]
["bitfinex","BTCUSD",1760761782253,0.244901,106960.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760761782995,0.244901,106960.0,106940.0,0.16550207]
["bitfinex","BTCUSD",1760761783167,0.18700327,106950.0,106940.0,0.16550207]
["bitfinex","BTCUSD",1760761784728,0.52700327,106950.0,106940.0,0.1468]
["bitfinex","BTCUSD",1760761790413,0.54447095,106950.0,106940.0,0.1468]
["bitfinex","BTCUSD",1760761791829,0.57260315,106950.0,106940.0,0.1468]
["bitfinex","BTCUSD",1760761792460,0.38559988,106950.0,106940.0,0.1468]
["bitfinex","BTCUSD",1760761792654,0.57260315,106950.0,106940.0,0.1468]
["bitfinex","BTCUSD",1760761793456,5.57260315,106950.0,106940.0,0.1468]
["bitfinex","BTCUSD",1760761793973,5.52702075,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761794150,5.63840843,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761794354,5.73281485,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761795008,5.73444506,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761795324,5.7381969,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761795908,5.7391969,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761796365,5.7401969,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761802854,5.74012287,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761806345,0.21179645,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761806681,0.00738205,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761806877,0.34738205,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761807106,0.00575184,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761807234,0.34575184,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761807633,0.342,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761808475,0.341,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761808641,0.34,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761808843,0.341,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761810961,0.001,106940.0,106930.0,0.20666714]
["bitfinex","BTCUSD",1760761811168,0.001,106940.0,106930.0,0.18796332]
["bitfinex","BTCUSD",1760761811817,0.001,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761812024,0.001,106940.0,106930.0,0.0196289]
["bitfinex","BTCUSD",1760761812246,0.001,106940.0,106930.0,0.20666714]
["bitfinex","BTCUSD",1760761812488,0.001,106940.0,106930.0,0.18796332]
["bitfinex","BTCUSD",1760761812652,0.34,106950.0,106930.0,0.18796332]
["bitfinex","BTCUSD",1760761813448,0.00162988,106950.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760761824102,0.18863315,106950.0,106930.0,0.26981419]
["bitfinex","BTCUSD",1760761824280,0.34,106940.0,106930.0,0.14772508]
["bitfinex","BTCUSD",1760761825472,0.18863397,106950.0,106930.0,0.14772508]
["bitfinex","BTCUSD",1760761826680,0.28255397,106950.0,106930.0,0.14772508]
["bitfinex","BTCUSD",1760761827107,0.18702075,106940.0,106930.0,0.14772508]
["bitfinex","BTCUSD",1760761827259,0.18702075,106940.0,106930.0,0.00322508]
["bitfinex","BTCUSD",1760761827456,0.52702075,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761827876,0.54572807,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761829788,0.63964807,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761830201,0.54572807,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761830538,0.64127817,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761830999,0.64227817,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761831165,0.41376596,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761831523,0.60078671,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761832043,0.50686671,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761832250,0.59915661,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761832698,0.50523661,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761833061,0.59915661,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761834491,0.52266198,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761834706,0.61658198,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761834878,0.52266198,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761835302,0.61658198,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761836158,0.52266198,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761836366,0.61821209,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761836990,5.68149329,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761837646,5.7096328,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761839274,5.62764428,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761841981,5.62601417,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761842982,0.62601417,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761844948,0.62764434,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761846939,0.53372434,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761847190,0.62768434,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761847577,0.53372434,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761847751,0.62768434,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761848359,5.62768434,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761849615,5.69842859,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761850170,5.62768434,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761864651,5.65366908,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761865068,5.62768434,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761865756,5.64768432,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761865923,5.67366906,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761866121,5.76807548,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761866589,5.74209074,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761866823,5.74046057,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761867210,5.74146057,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761867677,5.74309106,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761867895,5.75776486,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761870100,5.66217437,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761870321,5.75613437,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761872318,5.45762583,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761873223,5.36366583,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761873426,5.45925634,106940.0,106930.0,0.00092508]
["bitfinex","BTCUSD",1760761873650,0.19703823,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761873864,5.30887002,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761874501,5.64887002,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761874704,5.67701507,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761876083,5.67901507,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761876533,5.66901508,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761876706,5.67901507,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761876910,5.66901508,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761877092,5.76297508,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761877289,5.77297507,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761877525,5.67901507,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761877730,5.77297507,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761878068,5.67901507,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761878264,5.77297507,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761880040,5.76297508,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761880703,5.77297507,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761884113,5.66901508,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761884314,5.77297507,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761886412,5.56520274,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761886627,5.75224098,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761891445,5.76224097,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761892989,5.86089097,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761893199,5.86089423,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761893993,5.85989423,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761894400,5.86189423,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761894659,5.86089423,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761895083,5.86289423,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761896801,5.87756953,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761898387,5.93381953,106930.0,106920.0,4.995e-05]
["bitfinex","BTCUSD",1760761899611,5.93381953,106930.0,106900.0,0.00183109]
["bitfinex","BTCUSD",1760761899612,0.52707323,106910.0,106900.0,0.00183109]
["bitfinex","BTCUSD",1760761899960,5.80979216,106910.0,106900.0,0.00188105]
["bitfinex","BTCUSD",1760761900176,0.34,106860.0,106840.0,0.147]
["bitfinex","BTCUSD",1760761900349,0.34,106860.0,106840.0,0.01905993]
["bitfinex","BTCUSD",1760761900767,0.34,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761900967,0.37901432,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761902971,0.40879837,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761904356,0.40879837,106860.0,106850.0,0.15095743]
["bitfinex","BTCUSD",1760761906696,0.59595914,106860.0,106850.0,0.15095743]
["bitfinex","BTCUSD",1760761907591,0.59595914,106860.0,106850.0,0.14995743]
["bitfinex","BTCUSD",1760761907792,0.40879837,106860.0,106850.0,0.14995743]
["bitfinex","BTCUSD",1760761907995,0.59595914,106860.0,106850.0,0.14995743]
["bitfinex","BTCUSD",1760761908241,0.59595914,106860.0,106850.0,0.14895743]
["bitfinex","BTCUSD",1760761908445,0.61334155,106860.0,106850.0,0.14895743]
["bitfinex","BTCUSD",1760761908864,0.27334155,106860.0,106850.0,0.16388721]
["bitfinex","BTCUSD",1760761909290,0.27334155,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761910874,0.61334155,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761915186,0.70734155,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761917828,5.70734155,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761918033,5.71734154,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761918234,5.80329066,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761918585,5.79165975,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761918771,5.80165974,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761919373,5.79165975,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761919719,5.80165908,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761920442,5.70765908,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761920582,5.73043205,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761920788,5.72043206,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761920994,5.62802358,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761921218,5.73206357,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761921407,5.82646999,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761921998,5.81647,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761922153,5.82646999,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761922571,5.63639205,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761922780,5.68836822,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761922999,5.70575151,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761924910,5.61171151,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761925109,5.70575151,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761925525,0.36575151,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761925726,0.70575151,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761925882,0.61171151,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761926088,0.70579151,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761926525,0.61171151,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761926725,0.70579151,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761926972,0.61171151,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761927355,0.70579151,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761927727,0.61171151,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761927946,0.42455074,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761928118,0.61171151,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761928324,0.58355838,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761928765,0.61171611,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761929981,0.61334741,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761931045,5.71520975,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761931264,5.70520976,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761931471,5.71520975,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761931673,5.80773845,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761932439,5.79773846,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761932641,5.91636665,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761933467,5.90636666,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761933669,5.91836665,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761934302,5.93305065,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761934769,5.93468217,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761934973,5.92468218,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761935168,5.93468217,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761935577,5.91999817,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761936434,5.90999818,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761936645,5.91999817,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761937180,5.90999818,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761937308,5.73402334,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761937550,5.64216099,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761937748,5.632161,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761937964,5.64216099,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761938177,5.439351,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761938397,5.5481948,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761939119,5.58045623,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761940494,5.53732187,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761940695,5.47466472,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761941107,5.37578523,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761941280,5.71578523,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761942113,5.70110143,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761943926,5.7027329,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761944136,5.79713932,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761945464,5.81182243,106860.0,106850.0,0.00215743]
["bitfinex","BTCUSD",1760761945829,0.18717828,106850.0,106830.0,1e-08]
["bitfinex","BTCUSD",1760761946012,5.79625578,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1760761946206,5.81361728,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1760761946450,5.88488431,106840.0,106830.0,1e-08]
["bitfinex","BTCUSD",1760761946694,0.5472133,106830.0,106820.0,0.0002]
["bitfinex","BTCUSD",1760761946907,5.7194748,106830.0,106820.0,0.0002499]
["bitfinex","BTCUSD",1760761947993,5.61082481,106830.0,106820.0,0.0002499]
["bitfinex","BTCUSD",1760761948227,5.6218248,106830.0,106820.0,0.0002499]
["bitfinex","BTCUSD",1760761948459,5.71623122,106830.0,106820.0,0.0002499]
["bitfinex","BTCUSD",1760761948654,5.80963122,106830.0,106820.0,0.0002499]
["bitfinex","BTCUSD",1760761948874,5.80963122,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1760761949098,5.81338792,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1760761950184,5.75713792,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1760761950442,5.75813792,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1760761950906,5.75913792,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1760761952377,5.75908702,106830.0,106820.0,1e-08]
["bitfinex","BTCUSD",1760761952799,5.75908702,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761953203,5.76071858,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761953677,5.57191216,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761953898,5.32635216,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761954114,5.31635217,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761954331,5.32635216,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761954543,5.65635217,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761954761,5.76075858,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761955590,5.57191216,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761955817,5.66639216,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761956249,5.57191216,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761956468,5.66635216,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761957171,5.56815546,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761957390,5.77172972,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761958432,5.67724972,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761958680,5.77172972,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761959316,5.76172973,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761959533,5.77172972,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761960167,5.67724972,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761960608,5.77176972,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761963023,5.67724972,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761963230,5.77176972,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761963436,5.67724972,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761963650,5.77013816,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761963858,5.77177048,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761964070,5.77013816,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761965160,5.75545032,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761965819,5.75920706,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761966672,5.76083937,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761968192,5.77552794,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761970186,5.83177794,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761971628,5.83014563,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761971830,5.83018644,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761972691,5.78748931,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761973048,5.88613931,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761974283,5.88777161,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761978756,5.79325161,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761978965,5.88769161,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761979371,5.6283852,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761979643,5.63838519,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761980232,5.63675289,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761982769,5.63679289,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761982970,5.64096289,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761983168,5.82984931,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761983441,5.83148159,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761985003,5.83155204,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761985984,5.83154969,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761989751,5.64266327,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761989967,5.62469654,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761991254,5.53025654,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761991476,5.62469654,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761993260,5.72334654,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761993437,5.71910296,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761994808,5.7191074,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760761999693,5.71910844,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762003497,5.81775844,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762003930,5.71910844,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762005205,5.62462202,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762005611,5.53026202,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762005859,5.62462202,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762006662,5.53026202,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762006896,5.60997345,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762007585,5.70274759,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762007997,5.70174759,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762008305,5.70274759,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762008800,5.51394117,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762009140,5.60830117,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762009527,5.60730117,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762009954,5.60830117,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762011382,5.51394117,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762011592,5.60830117,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762013235,5.51394117,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762013433,5.60830117,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762014069,5.51294117,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762014274,5.60730117,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762014487,5.60893319,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762014690,5.36558216,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762014887,5.54727033,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762015086,5.45441701,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762015302,5.02005701,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762015850,0.00263202,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762016054,0.34263202,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762016286,0.34163202,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762016484,0.00163202,106830.0,106820.0,0.0010794]
["bitfinex","BTCUSD",1760762016682,0.34263202,106830.0,106820.0,0.01107939]
["bitfinex","BTCUSD",1760762017108,0.34163202,106830.0,106820.0,0.01107939]
["bitfinex","BTCUSD",1760762017340,0.00163202,106830.0,106820.0,0.01107939]
["bitfinex","BTCUSD",1760762019493,5.0,106830.0,106820.0,0.01107939]
["bitfinex","BTCUSD",1760762020864,0.34,106840.0,106820.0,0.01107939]
["bitfinex","BTCUSD",1760762021062,0.34,106840.0,106820.0,0.02872308]
["bitfinex","BTCUSD",1760762022422,0.3416318,106840.0,106820.0,0.02872308]
["bitfinex","BTCUSD",1760762023013,0.0016318,106840.0,106820.0,0.21594663]
["bitfinex","BTCUSD",1760762023193,0.0016318,106840.0,106830.0,0.00999999]
["bitfinex","BTCUSD",1760762023787,0.0026318,106840.0,106830.0,0.02872132]
["bitfinex","BTCUSD",1760762023986,0.001,106840.0,106830.0,0.02872132]
["bitfinex","BTCUSD",1760762024431,5.0,106840.0,106830.0,0.02872132]
["bitfinex","BTCUSD",1760762024592,5.0,106840.0,106830.0,0.02972132]
["bitfinex","BTCUSD",1760762026353,5.0,106840.0,106830.0,0.03044085]
["bitfinex","BTCUSD",1760762026573,0.52717884,106850.0,106830.0,0.03044085]
["bitfinex","BTCUSD",1760762026574,0.34,106850.0,106830.0,0.03044085]
["bitfinex","BTCUSD",1760762026773,0.34,106850.0,106830.0,0.02972132]
["bitfinex","BTCUSD",1760762027782,0.34163166,106850.0,106830.0,0.02972132]
["bitfinex","BTCUSD",1760762027979,0.34,106850.0,106830.0,0.02872132]
["bitfinex","BTCUSD",1760762028947,0.52717918,106850.0,106830.0,0.02872132]
["bitfinex","BTCUSD",1760762031006,0.52717918,106850.0,106830.0,0.00999999]
["bitfinex","BTCUSD",1760762031558,0.52881087,106850.0,106830.0,0.00999999]
["bitfinex","BTCUSD",1760762031763,0.52717918,106850.0,106830.0,0.00999999]
["bitfinex","BTCUSD",1760762031964,0.52717918,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762034809,0.52881087,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762035407,0.52717918,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762036297,0.54453075,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762038530,5.54453075,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762042214,0.35737691,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762042453,0.54455519,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762043284,0.54618688,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762043689,0.54455519,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762044951,0.20455519,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762046288,0.20618688,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762049616,0.20455519,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762051982,0.20459929,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762052360,5.57790946,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762052585,5.54459929,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762052784,5.54623101,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762053972,5.66863503,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762054154,0.66863503,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762054311,0.54723101,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762055129,0.54623101,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762055755,0.35905273,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762059944,0.35742101,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762061108,0.01742101,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762061830,0.6951285,106860.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762062096,5.0,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762062239,0.01742419,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762062444,5.0,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762063173,0.00163164,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762063906,5.0,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762064106,5.00163164,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762064420,0.00163164,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762064636,5.0,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762066131,4.78325228,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762066335,5.0,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762067360,0.18717828,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762067562,0.18880991,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762070740,0.52717828,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762071510,5.52717828,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762073990,5.52880993,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762075427,5.52717828,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762076513,5.33339066,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762076711,5.52056894,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762078871,5.52220059,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762079291,5.52056894,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762083567,5.52220059,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762083907,5.52056894,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762084342,5.53798473,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762086802,5.53961638,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762090521,5.3524381,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762090729,0.33502231,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762097282,0.52220059,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762105596,5.62472918,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762106140,5.65289381,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762106345,5.65126216,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762107002,5.65226216,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762107365,5.65126216,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762107908,5.65226216,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762108991,5.65389393,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762109401,5.65386215,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762110769,5.65486215,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762110975,5.56811601,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762114109,5.56974779,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762119528,5.56972326,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762121508,5.66384326,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762122774,5.66221148,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762123410,5.7566179,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762124348,5.14164254,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762124565,0.002,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762124783,0.342,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762125194,5.0,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762125631,0.001,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762125839,0.18817828,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762126691,0.18980984,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762127720,0.00263156,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762128649,0.18980984,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762130622,0.341,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762133993,0.34263155,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762135469,0.341,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762135694,0.34,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762136257,0.52717828,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762136462,0.34,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762137287,0.34163155,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762140759,0.34,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762144276,0.34163155,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762145620,0.00163155,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762146712,0.05909138,106860.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762146910,5.0,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762153469,0.34163155,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762153597,0.34,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762154071,0.34163155,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762154278,0.35740452,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762157452,0.35903607,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762160947,0.35740452,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762164256,0.35903606,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762165930,0.34163154,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762166105,0.34,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762169462,0.34163151,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762171859,0.34,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762173423,0.52717828,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762173628,5.54460394,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762175802,5.63872394,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762176016,5.64035555,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762177443,5.30035555,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762177969,5.20623555,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762180533,5.20460394,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762182850,5.350576,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762183075,5.54460394,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762183893,5.54623552,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762184685,5.52880986,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762187385,5.54621419,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762190935,5.54458261,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762195099,5.54621418,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762196269,5.54621609,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762196652,5.30988136,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762196903,5.01903781,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762197522,5.20621609,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762199370,5.23437763,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762200331,5.57437763,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762200961,5.57274606,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762202038,5.32830346,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762203106,5.32930346,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762204379,5.33093514,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762205103,5.42534156,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762205914,5.42256734,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762206319,5.32816092,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762209877,5.32652924,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762211131,5.42060924,106850.0,106840.0,0.00035973]
["bitfinex","BTCUSD",1760762211557,0.34,106820.0,106810.0,0.45407941]
["bitfinex","BTCUSD",1760762211715,0.34004989,106820.0,106810.0,0.45407941]
["bitfinex","BTCUSD",1760762211918,0.3283107,106820.0,106810.0,0.45407941]
["bitfinex","BTCUSD",1760762212608,4.989e-05,106820.0,106810.0,0.45407941]
["bitfinex","BTCUSD",1760762212815,5.0,106840.0,106810.0,0.45407941]
["bitfinex","BTCUSD",1760762213016,0.00213168,106840.0,106810.0,0.45407941]
["bitfinex","BTCUSD",1760762213217,0.00213168,106840.0,106810.0,0.45507941]
["bitfinex","BTCUSD",1760762213598,0.00213168,106840.0,106820.0,0.01872308]
["bitfinex","BTCUSD",1760762214834,0.34050005,106840.0,106820.0,0.01872308]
["bitfinex","BTCUSD",1760762215431,0.52769592,106840.0,106820.0,0.01872308]
["bitfinex","BTCUSD",1760762217640,0.52932756,106840.0,106820.0,0.01872308]
["bitfinex","BTCUSD",1760762221030,0.52769592,106840.0,106820.0,0.01872308]
["bitfinex","BTCUSD",1760762223087,0.52769592,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762224305,0.52932755,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762230625,5.54672841,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762231042,5.54509678,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762231656,5.57326141,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762232066,5.57426141,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762232474,5.66834141,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762232884,5.66553348,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762233522,5.6671652,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762233949,5.5730873,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762234102,5.6671673,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762234952,5.64976434,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762237949,5.46256847,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762238289,5.36848847,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762238495,0.34032384,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762239112,0.33932384,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762240018,0.34032384,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762240480,0.33932384,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762240891,0.33769212,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762241155,5.0,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762243697,4.97225281,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762243935,5.0,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762244141,4.78696717,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762244348,5.0,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762244560,0.00163165,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762249141,0.34163165,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762251023,0.34,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762252917,0.33719207,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762253976,0.3388237,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762254167,0.00163163,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762256258,0.34163163,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762260643,5.52882743,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762260854,5.35903352,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762261173,5.1726555,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762261345,5.17428715,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762261747,5.3598513,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762261944,5.1726555,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762262209,5.3598513,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762262412,5.38801406,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762265673,5.38964574,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762266112,5.38801406,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762269578,5.38964574,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762270407,5.21699024,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762271405,5.31139666,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762271612,5.23440774,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762272221,5.01307883,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762272427,0.57440774,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762272651,5.57440774,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762272858,5.57277606,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762273071,5.23277606,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762276913,5.23440775,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762279226,5.57277606,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762280453,5.38558026,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762281266,5.38558082,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762283414,0.38558082,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762283621,0.36979438,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762283832,0.36816276,106840.0,106830.0,0.00035978]
["bitfinex","BTCUSD",1760762288865,0.03921101,106860.0,106830.0,0.18757101]
["bitfinex","BTCUSD",1760762289070,0.24216214,106860.0,106830.0,0.33446458]
["bitfinex","BTCUSD",1760762289356,0.34,106850.0,106830.0,0.33446458]
["bitfinex","BTCUSD",1760762290959,0.34,106850.0,106830.0,0.24133335]
["bitfinex","BTCUSD",1760762292130,0.34163151,106850.0,106830.0,0.24133335]
["bitfinex","BTCUSD",1760762295249,0.00163151,106850.0,106830.0,0.42854643]
["bitfinex","BTCUSD",1760762295886,0.40573783,106860.0,106830.0,0.42854643]
["bitfinex","BTCUSD",1760762296094,0.34,106840.0,106830.0,0.42854643]
["bitfinex","BTCUSD",1760762296523,0.06573783,106860.0,106830.0,0.29110709]
["bitfinex","BTCUSD",1760762296742,0.03757941,106860.0,106840.0,0.20591388]
["bitfinex","BTCUSD",1760762296961,0.03757941,106860.0,106850.0,0.09408]
["bitfinex","BTCUSD",1760762297174,0.36962722,106870.0,106850.0,0.11279782]
["bitfinex","BTCUSD",1760762298080,0.40703733,106870.0,106850.0,0.11279782]
["bitfinex","BTCUSD",1760762298441,0.001,106860.0,106850.0,0.11279782]
["bitfinex","BTCUSD",1760762299034,0.40703733,106870.0,106850.0,0.11279782]
["bitfinex","BTCUSD",1760762299858,0.40866866,106870.0,106850.0,0.11279782]
["bitfinex","BTCUSD",1760762300290,0.38051415,106870.0,106850.0,0.11279782]
["bitfinex","BTCUSD",1760762300706,0.37888282,106870.0,106850.0,0.11279782]
["bitfinex","BTCUSD",1760762302267,0.56602635,106870.0,106850.0,0.11279782]
["bitfinex","BTCUSD",1760762302529,0.56602635,106870.0,106850.0,0.09408]
["bitfinex","BTCUSD",1760762302958,0.34,106860.0,106850.0,0.09408]
["bitfinex","BTCUSD",1760762303168,0.52716225,106860.0,106840.0,0.02815451]
["bitfinex","BTCUSD",1760762303382,0.34,106860.0,106840.0,0.12223451]
["bitfinex","BTCUSD",1760762304710,0.34163138,106860.0,106840.0,0.12223451]
["bitfinex","BTCUSD",1760762306460,0.34163138,106860.0,106840.0,0.12323451]
["bitfinex","BTCUSD",1760762308622,0.34163138,106860.0,106840.0,0.14195409]
["bitfinex","BTCUSD",1760762310296,0.00163138,106860.0,106840.0,0.14195409]
["bitfinex","BTCUSD",1760762312661,0.00163138,106860.0,106840.0,0.28875409]
["bitfinex","BTCUSD",1760762312975,0.00163138,106860.0,106840.0,0.27003451]
["bitfinex","BTCUSD",1760762316975,0.00163138,106860.0,106840.0,0.45723007]
["bitfinex","BTCUSD",1760762318344,0.00163138,106860.0,106840.0,0.42907556]
["bitfinex","BTCUSD",1760762318803,0.00163138,106860.0,106840.0,0.24188]
["bitfinex","BTCUSD",1760762319676,0.00163138,106860.0,106840.0,0.42907415]
["bitfinex","BTCUSD",1760762320096,0.00163138,106860.0,106840.0,0.24188]
["bitfinex","BTCUSD",1760762320505,5.0,106860.0,106840.0,0.24188]
["bitfinex","BTCUSD",1760762320776,0.0016313,106860.0,106840.0,0.24188]
["bitfinex","BTCUSD",1760762321219,0.0016313,106860.0,106850.0,0.09404]
["bitfinex","BTCUSD",1760762325742,0.0016313,106860.0,106850.0,0.29404]
["bitfinex","BTCUSD",1760762326541,5.0,106860.0,106850.0,0.29404]
["bitfinex","BTCUSD",1760762326987,0.00163132,106860.0,106850.0,0.29404]
["bitfinex","BTCUSD",1760762341965,0.00163132,106860.0,106850.0,0.48121828]
["bitfinex","BTCUSD",1760762342797,0.03164142,106870.0,106850.0,0.50936978]
["bitfinex","BTCUSD",1760762343005,0.03164142,106870.0,106860.0,0.01871607]
["bitfinex","BTCUSD",1760762343211,0.34,106880.0,106860.0,0.01871607]
["bitfinex","BTCUSD",1760762344010,0.34,106880.0,106860.0,0.20587593]
["bitfinex","BTCUSD",1760762344275,0.37267236,106880.0,106850.0,0.51872869]
["bitfinex","BTCUSD",1760762344397,0.37267236,106880.0,106860.0,0.01871607]
["bitfinex","BTCUSD",1760762345235,0.37430352,106880.0,106860.0,0.01871607]
["bitfinex","BTCUSD",1760762351425,0.56142992,106880.0,106860.0,0.01871607]
["bitfinex","BTCUSD",1760762352479,0.37430352,106880.0,106860.0,0.01871607]
["bitfinex","BTCUSD",1760762360101,0.56143021,106880.0,106860.0,0.01871607]
["bitfinex","BTCUSD",1760762360741,0.52716077,106860.0,106850.0,0.3749515]
["bitfinex","BTCUSD",1760762360976,5.34,106860.0,106850.0,0.3468]
["bitfinex","BTCUSD",1760762361621,5.34163135,106860.0,106850.0,0.3468]
["bitfinex","BTCUSD",1760762361834,5.34,106860.0,106850.0,0.3468]
["bitfinex","BTCUSD",1760762364462,5.52716077,106860.0,106850.0,0.2]
["bitfinex","BTCUSD",1760762364661,5.54619141,106860.0,106850.0,0.2]
["bitfinex","BTCUSD",1760762365530,5.57534978,106860.0,106850.0,0.2]
["bitfinex","BTCUSD",1760762367421,5.55695056,106860.0,106850.0,0.2]
["bitfinex","BTCUSD",1760762367812,5.55795056,106860.0,106850.0,0.2]
["bitfinex","BTCUSD",1760762368723,5.55795056,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762369545,5.33738671,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762369728,5.21795056,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762371550,5.55795056,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762376039,5.57532205,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762376737,5.57369063,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762377488,5.57469063,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762377800,5.57369063,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762378349,5.57269063,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762378524,5.66709705,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762378930,5.66872873,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762379652,5.66972873,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762380003,5.67072873,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762381028,5.66909705,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762381667,5.77781704,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762383653,5.77944879,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762392071,5.77942858,106860.0,106850.0,0.19836856]
["bitfinex","BTCUSD",1760762394653,5.5271958,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762394858,5.7330335,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762395752,5.7346653,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762396076,5.76283144,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762397875,5.76119964,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762399500,5.76219964,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762400479,5.77951626,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762400903,5.76216498,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762401128,5.77952516,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762402452,5.59103874,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762402609,5.68511874,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762403830,5.59103874,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762404050,5.68511874,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762404852,5.59003874,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762405050,5.68411874,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762405289,5.68413588,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762405887,5.68313588,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762407918,5.7775423,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762409315,5.7785423,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762409519,5.7795423,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762415088,5.76485747,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762415294,5.76322568,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762417414,5.77791144,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762417581,5.7795433,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762420233,5.6854633,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762420435,5.7795433,106840.0,106830.0,0.00045335]
["bitfinex","BTCUSD",1760762423851,0.34,106800.0,106780.0,0.01795158]
["bitfinex","BTCUSD",1760762424068,0.00077861,106790.0,106760.0,0.19685804]
["bitfinex","BTCUSD",1760762424270,0.00077861,106790.0,106760.0,0.0002]
["bitfinex","BTCUSD",1760762424547,0.34,106780.0,106760.0,0.0002]
["bitfinex","BTCUSD",1760762424938,0.34,106780.0,106770.0,0.0036334]
["bitfinex","BTCUSD",1760762427001,0.34163217,106780.0,106770.0,0.0036334]
["bitfinex","BTCUSD",1760762427407,0.56777743,106780.0,106770.0,0.0036334]
["bitfinex","BTCUSD",1760762427927,5.56777743,106780.0,106770.0,0.0046334]
["bitfinex","BTCUSD",1760762428180,5.59595492,106780.0,106770.0,0.0036334]
["bitfinex","BTCUSD",1760762428384,5.59595492,106780.0,106770.0,0.0046334]
["bitfinex","BTCUSD",1760762428927,5.40865393,106780.0,106770.0,0.0046334]
["bitfinex","BTCUSD",1760762429133,0.06702176,106780.0,106770.0,0.19195193]
["bitfinex","BTCUSD",1760762429408,0.03884427,106780.0,106770.0,0.19195193]
["bitfinex","BTCUSD",1760762429568,0.01468958,106790.0,106770.0,0.19195193]
["bitfinex","BTCUSD",1760762429739,0.01468958,106790.0,106780.0,0.00327316]
["bitfinex","BTCUSD",1760762429940,0.35468958,106790.0,106780.0,0.00327316]
["bitfinex","BTCUSD",1760762430368,0.39366601,106790.0,106780.0,0.00327316]
["bitfinex","BTCUSD",1760762430785,0.05366601,106790.0,106780.0,0.00327316]
["bitfinex","BTCUSD",1760762431016,0.39444462,106790.0,106780.0,0.00327316]
["bitfinex","BTCUSD",1760762431231,0.39366601,106790.0,106780.0,0.00327316]
["bitfinex","BTCUSD",1760762433574,0.39149516,106790.0,106780.0,0.00327316]
["bitfinex","BTCUSD",1760762433778,0.38060859,106790.0,106780.0,0.00327316]
["bitfinex","BTCUSD",1760762433977,0.38060859,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762437415,5.38060859,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762437627,5.47476859,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762437842,5.66205204,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762438077,5.69022836,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762438700,5.50660938,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762438889,5.50824164,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762439274,5.50660938,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762439487,5.44979596,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762442019,5.47680178,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762442233,5.46714048,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762443535,5.46877284,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762446561,5.48346461,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762447757,5.2735524,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762447962,5.07013917,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762448152,5.286475,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762449569,5.09919155,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762449772,5.626475,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762449983,5.720675,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762450632,5.626475,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762450842,5.720675,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762451055,5.626475,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762451262,5.62484264,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762453161,5.43755919,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762454586,5.62484264,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762456693,5.43755919,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762457372,5.62484264,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762457787,5.43755919,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762459076,5.43757928,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762460469,0.09757928,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762460847,0.3954898,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762461059,0.37734658,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762461692,0.03734658,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762462196,5.0,106790.0,106780.0,0.02037139]
["bitfinex","BTCUSD",1760762462680,0.0389514,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762462874,0.03973001,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762463026,0.00241091,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762464033,0.0016323,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762464445,0.00241091,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762465074,0.0016323,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762465323,0.00241091,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762466907,0.05476861,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762467140,0.01709995,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762469072,0.05513066,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762471165,0.05435205,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762471560,0.05435205,106790.0,106780.0,0.02037139]
["bitfinex","BTCUSD",1760762471761,0.05435205,106790.0,106780.0,0.20767238]
["bitfinex","BTCUSD",1760762472191,0.05435205,106790.0,106780.0,0.35447238]
["bitfinex","BTCUSD",1760762472435,0.05435205,106790.0,106780.0,0.1484413]
["bitfinex","BTCUSD",1760762472636,0.03966301,106790.0,106780.0,0.35447238]
["bitfinex","BTCUSD",1760762472989,0.03803071,106790.0,106780.0,0.33574229]
["bitfinex","BTCUSD",1760762473527,0.00077861,106800.0,106780.0,0.33674229]
["bitfinex","BTCUSD",1760762473741,0.00077861,106800.0,106780.0,0.33510099]
["bitfinex","BTCUSD",1760762473962,0.00077861,106800.0,106780.0,0.33610099]
["bitfinex","BTCUSD",1760762474356,0.34,106810.0,106780.0,0.33510099]
["bitfinex","BTCUSD",1760762474827,0.00077861,106800.0,106780.0,0.33410099]
["bitfinex","BTCUSD",1760762475462,0.00241075,106800.0,106780.0,0.33410099]
["bitfinex","BTCUSD",1760762476599,0.03989819,106800.0,106780.0,0.33410099]
["bitfinex","BTCUSD",1760762476911,0.03989819,106800.0,106790.0,0.01872834]
["bitfinex","BTCUSD",1760762477128,0.03911958,106800.0,106790.0,0.01872834]
["bitfinex","BTCUSD",1760762477781,0.03989819,106800.0,106780.0,0.1468]
["bitfinex","BTCUSD",1760762477983,0.03989819,106800.0,106780.0,0.16553009]
["bitfinex","BTCUSD",1760762479739,0.34,106790.0,106780.0,0.24104]
["bitfinex","BTCUSD",1760762480541,0.35468911,106790.0,106780.0,0.24104]
["bitfinex","BTCUSD",1760762480765,0.01468911,106790.0,106780.0,0.1468]
["bitfinex","BTCUSD",1760762481134,0.01468911,106790.0,106780.0,0.1478]
["bitfinex","BTCUSD",1760762481337,0.01468911,106790.0,106780.0,0.1488]
["bitfinex","BTCUSD",1760762485088,0.01468911,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760762485089,0.35468911,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760762485289,0.35468911,106790.0,106780.0,0.0036413]
["bitfinex","BTCUSD",1760762485714,5.54466037,106790.0,106780.0,0.0036413]
["bitfinex","BTCUSD",1760762486122,5.54466037,106790.0,106780.0,0.0026413]
["bitfinex","BTCUSD",1760762486300,5.63906679,106790.0,106780.0,0.0026413]
["bitfinex","BTCUSD",1760762486501,5.54466037,106790.0,106780.0,0.0026413]
["bitfinex","BTCUSD",1760762486700,5.57284122,106790.0,106780.0,0.0026413]
["bitfinex","BTCUSD",1760762487069,5.57284122,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762487574,5.66708122,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762488410,5.66716122,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762493026,5.68185286,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762493464,5.68348537,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762496152,5.34348537,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762498110,5.66879373,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762498966,5.64061288,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762500558,5.65530452,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762502490,5.64061288,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762503627,5.62323596,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762504502,5.64058876,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762505331,5.65528027,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762511305,5.65520027,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762513640,5.64050876,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762516565,5.65520019,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762520446,5.74960661,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762521623,5.77778751,106790.0,106780.0,0.0016413]
["bitfinex","BTCUSD",1760762523940,0.34,106760.0,106740.0,0.10764701]
["bitfinex","BTCUSD",1760762524170,0.34,106760.0,106740.0,0.10779686]
["bitfinex","BTCUSD",1760762525610,0.34,106760.0,106740.0,0.10879686]
["bitfinex","BTCUSD",1760762526086,0.34,106760.0,106740.0,0.09779576]
["bitfinex","BTCUSD",1760762526271,0.34163258,106760.0,106740.0,0.09779576]
["bitfinex","BTCUSD",1760762526951,0.34163258,106760.0,106740.0,0.09879576]
["bitfinex","BTCUSD",1760762529570,0.34163258,106760.0,106750.0,0.00108046]
["bitfinex","BTCUSD",1760762530698,0.52896866,106760.0,106750.0,0.00108046]
["bitfinex","BTCUSD",1760762530909,0.52896866,106760.0,106750.0,0.00208046]
["bitfinex","BTCUSD",1760762531117,5.52896866,106760.0,106750.0,0.00208046]
["bitfinex","BTCUSD",1760762531757,5.52896866,106760.0,106750.0,0.00108046]
["bitfinex","BTCUSD",1760762532117,5.52896866,106760.0,106750.0,0.00308046]
["bitfinex","BTCUSD",1760762532487,5.52896866,106760.0,106740.0,0.00014985]
["bitfinex","BTCUSD",1760762532488,5.62337508,106760.0,106740.0,0.00014985]
["bitfinex","BTCUSD",1760762532691,5.53737117,106740.0,106730.0,0.0002]
["bitfinex","BTCUSD",1760762532895,5.55474476,106740.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762533170,5.64915118,106740.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762533367,5.73735088,106740.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762533574,5.54850446,106740.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762533778,5.64294446,106740.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762534182,5.64457764,106740.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762534794,5.64557764,106740.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762535937,5.66027695,106740.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762536155,5.75568337,106740.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762538437,5.75568337,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762538592,5.75559249,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762539876,5.56674607,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762540277,5.66114607,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762540934,5.56511289,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762541140,5.3157932,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762541775,5.6557932,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762544039,5.63851049,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762544898,5.37397598,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762545102,5.56134716,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762545342,5.37397598,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762545529,5.56134716,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762548590,5.65579548,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762552504,5.3739843,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762553448,0.3739843,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762556498,0.3729843,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762556927,0.3719843,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762562191,0.01728499,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762562517,0.01949615,106740.0,106730.0,0.00097043]
["bitfinex","BTCUSD",1760762562721,0.01949615,106740.0,106730.0,0.18835916]
["bitfinex","BTCUSD",1760762562920,0.00163303,106750.0,106730.0,0.18835916]
["bitfinex","BTCUSD",1760762563166,0.00163303,106750.0,106730.0,0.18763862]
["bitfinex","BTCUSD",1760762563370,0.01735313,106750.0,106740.0,0.00036024]
["bitfinex","BTCUSD",1760762564523,0.01956429,106750.0,106740.0,0.00036024]
["bitfinex","BTCUSD",1760762566935,0.01735313,106750.0,106740.0,0.01909735]
["bitfinex","BTCUSD",1760762567144,0.43444,106770.0,106740.0,0.01909735]
["bitfinex","BTCUSD",1760762567145,0.00221116,106760.0,106740.0,0.20646853]
["bitfinex","BTCUSD",1760762567361,0.00163276,106750.0,106740.0,0.18773142]
["bitfinex","BTCUSD",1760762568616,0.00163276,106750.0,106740.0,0.00036024]
["bitfinex","BTCUSD",1760762568826,0.00163276,106750.0,106740.0,0.00136024]
["bitfinex","BTCUSD",1760762569031,0.00163276,106750.0,106740.0,0.18873142]
["bitfinex","BTCUSD",1760762569450,0.00163276,106750.0,106740.0,0.00136024]
["bitfinex","BTCUSD",1760762570081,0.00163276,106750.0,106740.0,0.02009735]
["bitfinex","BTCUSD",1760762570258,0.00163276,106750.0,106740.0,0.20746853]
["bitfinex","BTCUSD",1760762570496,0.00163276,106750.0,106740.0,0.18873142]
["bitfinex","BTCUSD",1760762570708,0.00163276,106750.0,106740.0,0.00136024]
["bitfinex","BTCUSD",1760762571171,0.00163276,106750.0,106740.0,0.18873142]
["bitfinex","BTCUSD",1760762571806,0.00163276,106750.0,106740.0,0.00136024]
["bitfinex","BTCUSD",1760762571807,5.24527638,106750.0,106740.0,0.00136024]
["bitfinex","BTCUSD",1760762572026,5.64077754,106750.0,106740.0,0.00136024]
["bitfinex","BTCUSD",1760762572245,5.66547442,106750.0,106740.0,0.00136024]
["bitfinex","BTCUSD",1760762572456,5.66384166,106750.0,106740.0,0.00136024]
["bitfinex","BTCUSD",1760762572686,5.76200736,106750.0,106740.0,0.00136024]
["bitfinex","BTCUSD",1760762573109,5.76400736,106750.0,106740.0,0.00136024]
["bitfinex","BTCUSD",1760762573315,5.76400736,106750.0,106740.0,0.00036024]
["bitfinex","BTCUSD",1760762573538,5.76200736,106750.0,106740.0,0.00036024]
["bitfinex","BTCUSD",1760762573965,5.76300736,106750.0,106740.0,0.00036024]
["bitfinex","BTCUSD",1760762574807,5.76400736,106750.0,106740.0,0.00036024]
["bitfinex","BTCUSD",1760762574988,5.76564051,106750.0,106740.0,0.00036024]
["bitfinex","BTCUSD",1760762575829,5.76564051,106750.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762575830,0.52737118,106740.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762576019,5.63912876,106740.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762577114,5.64012876,106740.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762577543,5.64288816,106740.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762577925,5.64388816,106740.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762578677,5.64488816,106740.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762581169,5.65488815,106740.0,106730.0,0.00024989]
["bitfinex","BTCUSD",1760762581371,5.65488815,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762581569,5.4412784,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762581776,5.52424317,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762582197,5.61896317,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762582400,5.61520377,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762583187,5.52048377,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762583394,5.01935116,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762583585,0.01935116,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762583799,0.02156232,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762583995,0.36156232,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762584196,0.342,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762584400,0.34363301,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762584639,0.00363301,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762584842,0.34363301,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762585019,0.00263301,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762585368,0.00584417,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762585778,0.00484417,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762586343,0.00384417,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762586538,0.00484417,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762587158,0.00384417,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762592038,0.19121535,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762592208,5.6883154,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762592444,5.73383791,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762592647,5.7322049,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762593193,5.7332049,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762593389,5.7342049,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762593847,5.7332049,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762594263,5.73419898,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762595041,5.73583229,106740.0,106730.0,0.00061017]
["bitfinex","BTCUSD",1760762597269,5.89089229,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762598313,5.88989229,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762599142,5.88889229,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762599362,5.63911229,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762599565,5.73407229,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762599772,5.73607229,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762600975,5.73443898,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762601202,5.73643898,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762603828,5.30311241,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762604030,5.39807241,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762604825,5.73807241,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762605246,5.64311241,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762605475,5.73803241,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762605675,5.73807241,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762605827,5.64311241,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762606042,5.73803241,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762606626,5.51894401,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762607050,5.70631519,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762607427,5.61139519,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762607670,5.70631519,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762620702,5.70636367,106740.0,106730.0,1e-08]
["bitfinex","BTCUSD",1760762621356,0.52738873,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1760762621587,5.6075951,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1760762622216,5.62634275,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1760762622425,5.64104355,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1760762622635,5.64204355,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1760762622846,5.54763713,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1760762623624,5.64243713,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1760762623805,5.64343713,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1760762624274,5.54863713,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1760762624478,5.64343713,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1760762624665,5.64304355,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1760762624881,5.73784355,106730.0,106720.0,0.0002]
["bitfinex","BTCUSD",1760762627386,5.73784355,106730.0,106720.0,0.00056034]
["bitfinex","BTCUSD",1760762640174,5.73787034,106730.0,106720.0,0.00056034]
["bitfinex","BTCUSD",1760762642162,5.52991627,106730.0,106720.0,0.00056034]
["bitfinex","BTCUSD",1760762642367,5.62463627,106730.0,106720.0,0.00056034]
["bitfinex","BTCUSD",1760762654427,5.62462592,106730.0,106720.0,0.00056034]
["bitfinex","BTCUSD",1760762656744,5.65282563,106730.0,106720.0,0.00056034]
["bitfinex","BTCUSD",1760762666929,5.63587196,106730.0,106720.0,0.00056034]
["bitfinex","BTCUSD",1760762667144,5.73027838,106730.0,106720.0,0.00056034]
["bitfinex","BTCUSD",1760762671669,5.49570663,106710.0,106700.0,0.00054627]
["bitfinex","BTCUSD",1760762671847,5.60765044,106710.0,106700.0,0.00054627]
["bitfinex","BTCUSD",1760762672258,5.60765044,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762672459,5.62235278,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762673010,5.62335278,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762673211,5.62498631,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762674610,5.65256603,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762680121,5.68076574,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762688909,5.45614227,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762689122,5.64356612,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762689933,5.39685992,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762690139,5.34076574,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762692134,5.68076574,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762692754,5.68078066,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762696567,5.58622066,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762696778,5.68070066,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762700961,5.48184606,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762701387,5.48180606,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762701825,5.38736606,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762702040,5.48180606,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762702283,5.38736606,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762702501,0.43051403,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762703181,0.13632357,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762703393,5.0,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762703611,0.02772884,106710.0,106700.0,0.00126711]
["bitfinex","BTCUSD",1760762704089,5.0,106710.0,106700.0,0.21690329]
["bitfinex","BTCUSD",1760762704344,0.02819476,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760762704554,5.0,106720.0,106700.0,0.22555452]
["bitfinex","BTCUSD",1760762704783,0.02804721,106720.0,106710.0,0.01874238]
["bitfinex","BTCUSD",1760762705216,5.0,106720.0,106710.0,0.01874238]
["bitfinex","BTCUSD",1760762705426,5.0016332,106720.0,106710.0,0.01874238]
["bitfinex","BTCUSD",1760762705631,0.02934413,106720.0,106710.0,0.01874238]
["bitfinex","BTCUSD",1760762706045,0.37155529,106720.0,106710.0,0.01874238]
["bitfinex","BTCUSD",1760762706257,0.36934413,106720.0,106710.0,0.01874238]
["bitfinex","BTCUSD",1760762706470,0.36934413,106720.0,106710.0,0.04693351]
["bitfinex","BTCUSD",1760762709811,0.36934413,106720.0,106710.0,0.0472939]
["bitfinex","BTCUSD",1760762711523,0.36934413,106720.0,106710.0,0.02855152]
["bitfinex","BTCUSD",1760762713406,0.36934413,106720.0,106710.0,0.0472939]
["bitfinex","BTCUSD",1760762721279,0.36934413,106720.0,106710.0,0.1416939]
["bitfinex","BTCUSD",1760762721867,0.36934413,106720.0,106710.0,0.0472939]
["bitfinex","BTCUSD",1760762725071,0.02934413,106720.0,106710.0,0.0472939]
["bitfinex","BTCUSD",1760762726851,0.36934413,106720.0,106710.0,0.0472939]
["bitfinex","BTCUSD",1760762728494,0.02934413,106720.0,106710.0,0.0472939]
["bitfinex","BTCUSD",1760762728721,0.36934413,106720.0,106710.0,0.0472939]
["bitfinex","BTCUSD",1760762728932,0.36934413,106720.0,106710.0,0.02855152]
["bitfinex","BTCUSD",1760762733204,0.36934413,106720.0,106710.0,0.0472939]
["bitfinex","BTCUSD",1760762735345,0.02934413,106720.0,106710.0,0.0472939]
["bitfinex","BTCUSD",1760762738285,0.02934413,106720.0,106710.0,0.00036039]
["bitfinex","BTCUSD",1760762738543,0.23417164,106720.0,106710.0,0.00036039]
["bitfinex","BTCUSD",1760762738745,0.26236467,106720.0,106710.0,0.00036039]
["bitfinex","BTCUSD",1760762738930,0.26073147,106720.0,106710.0,0.00036039]
["bitfinex","BTCUSD",1760762739791,0.23253844,106720.0,106710.0,0.00036039]
["bitfinex","BTCUSD",1760762741989,0.23417179,106720.0,106710.0,0.00036039]
["bitfinex","BTCUSD",1760762742401,0.26236726,106720.0,106710.0,0.00036039]
["bitfinex","BTCUSD",1760762744428,0.26236726,106720.0,106700.0,0.00054627]
["bitfinex","BTCUSD",1760762744429,5.52742385,106710.0,106700.0,0.00054627]
["bitfinex","BTCUSD",1760762744644,5.54484507,106710.0,106700.0,0.00054627]
["bitfinex","BTCUSD",1760762745723,5.58774767,106710.0,106700.0,0.00054627]
["bitfinex","BTCUSD",1760762746401,5.58874767,106710.0,106700.0,0.00054627]
["bitfinex","BTCUSD",1760762748291,5.68315409,106710.0,106700.0,0.00054627]
["bitfinex","BTCUSD",1760762750270,5.68315409,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762752252,5.58874767,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762752667,5.57132645,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762757886,5.58872371,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762762706,5.68316371,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762763329,5.40129986,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762763507,5.66842082,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762763683,5.48099697,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762763888,5.66842082,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762764450,5.57402082,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762764659,5.66842082,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762765711,5.57402082,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762765912,5.66842082,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762769931,5.68312273,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762770133,5.40129888,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762770335,0.03309917,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762770537,0.03531033,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762771465,5.0,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762771668,5.0016335,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762771880,0.0016335,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762772295,5.0,106720.0,106700.0,0.18834813]
["bitfinex","BTCUSD",1760762772541,5.0,106720.0,106710.0,0.01874238]
["bitfinex","BTCUSD",1760762773447,0.37854648,106720.0,106710.0,0.01874238]
["bitfinex","BTCUSD",1760762776017,0.38017977,106720.0,106710.0,0.01874238]
["bitfinex","BTCUSD",1760762777922,0.34,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762778087,0.52742385,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762779332,0.54212588,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762781032,0.35470203,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762782205,0.34,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762784868,0.34163352,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762788478,0.35633491,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762792368,0.34163352,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762793431,0.00163352,106710.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762797026,0.00163352,106710.0,106700.0,0.01965085]
["bitfinex","BTCUSD",1760762797434,0.03854648,106720.0,106700.0,0.01965085]
["bitfinex","BTCUSD",1760762797740,0.34,106720.0,106700.0,0.01965085]
["bitfinex","BTCUSD",1760762798599,0.37843456,106720.0,106700.0,0.01965085]
["bitfinex","BTCUSD",1760762800259,0.38006793,106720.0,106700.0,0.01965085]
["bitfinex","BTCUSD",1760762801841,0.04006793,106720.0,106700.0,0.20709045]
["bitfinex","BTCUSD",1760762802047,0.04006793,106720.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762802255,0.04006793,106720.0,106700.0,0.01965085]
["bitfinex","BTCUSD",1760762802909,0.04006793,106720.0,106700.0,0.20709135]
["bitfinex","BTCUSD",1760762803117,0.04006793,106720.0,106700.0,0.18834721]
["bitfinex","BTCUSD",1760762803321,0.04006793,106720.0,106700.0,0.00090671]
["bitfinex","BTCUSD",1760762803561,0.04006793,106720.0,106700.0,0.20708876]
["bitfinex","BTCUSD",1760762803770,0.04006793,106720.0,106700.0,0.18834462]
["bitfinex","BTCUSD",1760762804934,0.04006793,106720.0,106700.0,0.28274462]
["bitfinex","BTCUSD",1760762805463,0.04006793,106720.0,106700.0,0.28274134]
["bitfinex","BTCUSD",1760762805776,0.04006793,106720.0,106700.0,0.09530671]
["bitfinex","BTCUSD",1760762805978,0.04006793,106720.0,106700.0,0.11405085]
["bitfinex","BTCUSD",1760762808016,0.04006793,106720.0,106700.0,0.30149197]
["bitfinex","BTCUSD",1760762808210,0.04006793,106720.0,106700.0,0.28274783]
["bitfinex","BTCUSD",1760762809449,0.04006793,106720.0,106700.0,0.09530671]
["bitfinex","BTCUSD",1760762809634,0.04006793,106720.0,106700.0,0.11405085]
["bitfinex","BTCUSD",1760762818672,5.0,106720.0,106700.0,0.11405085]
["bitfinex","BTCUSD",1760762818873,0.00163337,106720.0,106700.0,0.11405085]
["bitfinex","BTCUSD",1760762819558,0.04040164,106720.0,106700.0,0.11405085]
["bitfinex","BTCUSD",1760762819760,0.00163337,106720.0,106700.0,0.11405085]
["bitfinex","BTCUSD",1760762819960,0.00163337,106720.0,106700.0,0.30149159]
["bitfinex","BTCUSD",1760762820187,0.00163337,106720.0,106700.0,0.28274745]
["bitfinex","BTCUSD",1760762821671,0.00163337,106720.0,106700.0,0.28274566]
["bitfinex","BTCUSD",1760762822526,0.03893416,106720.0,106710.0,0.01874238]
["bitfinex","BTCUSD",1760762825086,0.0388835,106720.0,106710.0,0.01874238]
["bitfinex","BTCUSD",1760762828943,5.0,106730.0,106710.0,0.01874238]
["bitfinex","BTCUSD",1760762829213,0.00163335,106720.0,106710.0,0.01874238]
["bitfinex","BTCUSD",1760762829994,0.03894311,106720.0,106710.0,0.01874238]
["bitfinex","BTCUSD",1760762832106,0.03894311,106720.0,106710.0,0.20616623]
["bitfinex","BTCUSD",1760762832435,0.03894311,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760762832801,0.03730976,106720.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760762833011,0.34,106740.0,106710.0,0.18742385]
["bitfinex","BTCUSD",1760762833215,0.35747121,106740.0,106720.0,0.11314062]
["bitfinex","BTCUSD",1760762833416,0.34,106740.0,106720.0,0.11314062]
["bitfinex","BTCUSD",1760762835381,0.3416332,106740.0,106720.0,0.11314062]
["bitfinex","BTCUSD",1760762836678,0.0016332,106740.0,106720.0,0.30054428]
["bitfinex","BTCUSD",1760762836883,0.0016332,106740.0,106720.0,0.28180366]
["bitfinex","BTCUSD",1760762837348,0.03939537,106740.0,106720.0,0.28180366]
["bitfinex","BTCUSD",1760762837772,0.03939537,106740.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1760762839520,0.03939537,106740.0,106730.0,0.2061276]
["bitfinex","BTCUSD",1760762839732,0.03939537,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760762840755,0.03776217,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760762840955,0.03939521,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760762841154,0.00163304,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1760762841384,0.04043438,106750.0,106720.0,0.43797397]
["bitfinex","BTCUSD",1760762841631,0.04043438,106750.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1760762841825,0.04043438,106750.0,106740.0,0.09436]
["bitfinex","BTCUSD",1760762843351,0.04043438,106750.0,106740.0,0.11309711]
["bitfinex","BTCUSD",1760762844202,0.38043438,106750.0,106740.0,0.11309711]
["bitfinex","BTCUSD",1760762845057,0.04043438,106750.0,106740.0,0.11309711]
["bitfinex","BTCUSD",1760762845270,0.38043438,106750.0,106740.0,0.09436]
["bitfinex","BTCUSD",1760762846498,0.04043438,106750.0,106740.0,0.09436]
["bitfinex","BTCUSD",1760762850675,0.04043438,106750.0,106740.0,0.11309711]
["bitfinex","BTCUSD",1760762854192,5.0,106750.0,106740.0,0.11309711]
["bitfinex","BTCUSD",1760762854411,0.00163304,106750.0,106740.0,0.11309711]
["bitfinex","BTCUSD",1760762864474,0.00163304,106750.0,106740.0,0.11409711]
["bitfinex","BTCUSD",1760762865179,0.00163304,106750.0,106740.0,0.11509711]
["bitfinex","BTCUSD",1760762882204,0.00163304,106750.0,106740.0,0.30246829]
["bitfinex","BTCUSD",1760762882408,0.00163304,106750.0,106740.0,0.28373118]
["bitfinex","BTCUSD",1760762882609,0.00163304,106750.0,106740.0,0.43053118]
["bitfinex","BTCUSD",1760762882989,0.03726332,106760.0,106740.0,0.45870989]
["bitfinex","BTCUSD",1760762883200,0.03726332,106760.0,106750.0,0.01873536]
["bitfinex","BTCUSD",1760762883424,0.5366668,106780.0,106750.0,0.01873536]
["bitfinex","BTCUSD",1760762883633,0.5541229,106780.0,106760.0,0.09432]
["bitfinex","BTCUSD",1760762883995,0.5541229,106780.0,106750.0,0.11305536]
["bitfinex","BTCUSD",1760762884208,0.5541229,106780.0,106740.0,0.17697871]
["bitfinex","BTCUSD",1760762884209,5.0,106760.0,106740.0,0.17697871]
["bitfinex","BTCUSD",1760762884417,5.18733673,106760.0,106740.0,0.27129871]
["bitfinex","BTCUSD",1760762884693,0.22468812,106760.0,106740.0,0.27029871]
["bitfinex","BTCUSD",1760762884841,0.22468812,106760.0,106740.0,0.24212]
["bitfinex","BTCUSD",1760762885408,0.22468812,106760.0,106740.0,0.24112]
["bitfinex","BTCUSD",1760762885624,0.18735362,106750.0,106740.0,0.1468]
["bitfinex","BTCUSD",1760762885840,0.18735362,106750.0,106740.0,0.24112]
["bitfinex","BTCUSD",1760762886403,0.18735362,106750.0,106740.0,0.09432]
["bitfinex","BTCUSD",1760762889804,0.18735362,106750.0,106730.0,0.26930191]
["bitfinex","BTCUSD",1760762890369,0.18735362,106750.0,106730.0,0.24112]
["bitfinex","BTCUSD",1760762893943,0.18735605,106750.0,106740.0,0.01873711]
["bitfinex","BTCUSD",1760762901593,0.52735605,106750.0,106740.0,0.01873711]
["bitfinex","BTCUSD",1760762905383,0.18737118,106740.0,106730.0,0.24112]
["bitfinex","BTCUSD",1760762905586,0.52735605,106750.0,106730.0,0.24112]
["bitfinex","BTCUSD",1760762905810,5.0,106740.0,106730.0,0.24112]
["bitfinex","BTCUSD",1760762906025,0.52737118,106740.0,106730.0,0.24112]
["bitfinex","BTCUSD",1760762906578,0.52737118,106740.0,106710.0,0.17682008]
["bitfinex","BTCUSD",1760762906779,0.52737118,106740.0,106720.0,0.09432]
["bitfinex","BTCUSD",1760762906979,0.34,106740.0,106720.0,0.09432]
["bitfinex","BTCUSD",1760762907221,0.34,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1760762907621,0.34,106740.0,106720.0,0.09432]
["bitfinex","BTCUSD",1760762908447,0.52737181,106740.0,106710.0,0.17731921]
["bitfinex","BTCUSD",1760762908631,0.52737181,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1760762909009,0.52900489,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1760762909731,0.18900489,106740.0,106730.0,0.001]
["bitfinex","BTCUSD",1760762910142,0.18900489,106740.0,106720.0,0.58212]
["bitfinex","BTCUSD",1760762910363,0.18737181,106740.0,106720.0,0.58112]
["bitfinex","BTCUSD",1760762910804,0.18737181,106740.0,106720.0,0.24212]
["bitfinex","BTCUSD",1760762911229,0.18737181,106740.0,106720.0,0.24112]
["bitfinex","BTCUSD",1760762913135,0.52737181,106740.0,106720.0,0.1468]
["bitfinex","BTCUSD",1760762913350,0.52737181,106740.0,106720.0,0.16171348]
["bitfinex","BTCUSD",1760762913525,0.55555883,106740.0,106720.0,0.16171348]
["bitfinex","BTCUSD",1760762914113,0.55555883,106740.0,106720.0,0.1804541]
["bitfinex","BTCUSD",1760762915109,0.55555883,106740.0,106720.0,0.16171348]
["bitfinex","BTCUSD",1760762915714,0.57025613,106740.0,106720.0,0.16171348]
["bitfinex","BTCUSD",1760762916169,0.52738873,106730.0,106720.0,0.16171348]
["bitfinex","BTCUSD",1760762916994,0.34,106730.0,106720.0,0.16171348]
["bitfinex","BTCUSD",1760762917444,0.34163318,106730.0,106720.0,0.16271348]
["bitfinex","BTCUSD",1760762917655,0.52902191,106730.0,106720.0,0.16271348]
["bitfinex","BTCUSD",1760762918053,0.52902191,106730.0,106720.0,0.16371348]
["bitfinex","BTCUSD",1760762918788,0.34163318,106730.0,106720.0,0.16371348]
["bitfinex","BTCUSD",1760762918989,0.34163318,106730.0,106720.0,0.01691348]
["bitfinex","BTCUSD",1760762919374,0.52902191,106730.0,106720.0,0.01691348]
["bitfinex","BTCUSD",1760762921080,0.55720957,106730.0,106720.0,0.01691348]
["bitfinex","BTCUSD",1760762921506,0.55720957,106730.0,106720.0,0.01591348]
["bitfinex","BTCUSD",1760762922113,0.55720957,106730.0,106720.0,0.001]
["bitfinex","BTCUSD",1760762924028,0.65152957,106730.0,106710.0,0.02107714]
["bitfinex","BTCUSD",1760762928700,0.34,106720.0,106710.0,0.02107714]
["bitfinex","BTCUSD",1760762930067,0.36819144,106720.0,106710.0,0.02107714]
["bitfinex","BTCUSD",1760762930247,0.55559773,106720.0,106710.0,0.00233476]
["bitfinex","BTCUSD",1760762930484,0.57029699,106720.0,106710.0,0.00233476]
["bitfinex","BTCUSD",1760762930906,0.57029699,106720.0,106710.0,0.00333476]
["bitfinex","BTCUSD",1760762932152,0.57029699,106720.0,106710.0,0.00233476]
["bitfinex","BTCUSD",1760762933307,0.57193039,106720.0,106710.0,0.00233476]
["bitfinex","BTCUSD",1760762933766,0.58938092,106720.0,106710.0,0.00233476]
["bitfinex","BTCUSD",1760762934611,5.18742385,106710.0,106700.0,0.00054627]
["bitfinex","BTCUSD",1760762934783,0.00106879,106680.0,106670.0,0.01894941]
["bitfinex","BTCUSD",1760762935357,0.00106879,106680.0,106670.0,0.02039157]
["bitfinex","BTCUSD",1760762935989,0.03948956,106680.0,106670.0,0.02039157]
["bitfinex","BTCUSD",1760762937685,0.03948956,106680.0,106670.0,0.02139157]
["bitfinex","BTCUSD",1760762937886,0.00106879,106680.0,106670.0,0.20888571]
["bitfinex","BTCUSD",1760762938093,0.00106879,106680.0,106670.0,0.1911363]
["bitfinex","BTCUSD",1760762938302,0.00106879,106680.0,106670.0,0.20988571]
["bitfinex","BTCUSD",1760762939228,0.00106879,106680.0,106670.0,0.1911363]
["bitfinex","BTCUSD",1760762939668,0.00106879,106680.0,106670.0,0.2854563]
["bitfinex","BTCUSD",1760762940437,0.00106879,106680.0,106670.0,0.29545629]
["bitfinex","BTCUSD",1760762940689,0.00106879,106680.0,106670.0,0.32365224]
["bitfinex","BTCUSD",1760762940922,0.03826662,106690.0,106670.0,0.32365224]
["bitfinex","BTCUSD",1760762941125,0.03826662,106690.0,106680.0,0.01874765]
["bitfinex","BTCUSD",1760762941324,0.48708991,106710.0,106680.0,0.01874765]
["bitfinex","BTCUSD",1760762941528,0.03901425,106690.0,106680.0,0.01874765]
["bitfinex","BTCUSD",1760762941664,0.67451425,106710.0,106680.0,0.01874765]
["bitfinex","BTCUSD",1760762941864,0.67451425,106710.0,106680.0,0.0469436]
["bitfinex","BTCUSD",1760762943498,0.08165008,106710.0,106680.0,0.22780476]
["bitfinex","BTCUSD",1760762943699,0.34,106700.0,106680.0,0.02819595]
["bitfinex","BTCUSD",1760762943934,0.34,106700.0,106680.0,0.0469436]
["bitfinex","BTCUSD",1760762944096,0.34,106700.0,106680.0,0.23441724]
["bitfinex","BTCUSD",1760762944565,0.08165008,106710.0,106680.0,0.22504341]
["bitfinex","BTCUSD",1760762945438,0.05345413,106710.0,106680.0,0.22504341]
["bitfinex","BTCUSD",1760762945645,0.05345413,106710.0,106690.0,0.20620413]
["bitfinex","BTCUSD",1760762945855,0.05345413,106710.0,106680.0,0.37184341]
["bitfinex","BTCUSD",1760762946040,0.05345413,106710.0,106690.0,0.01874589]
["bitfinex","BTCUSD",1760762946476,0.05345413,106710.0,106690.0,0.20620336]
["bitfinex","BTCUSD",1760762946685,0.05345413,106710.0,106680.0,0.37184341]
["bitfinex","BTCUSD",1760762946897,0.05345413,106710.0,106700.0,0.00036044]
["bitfinex","BTCUSD",1760762955842,0.0387515,106710.0,106700.0,0.00036044]
["bitfinex","BTCUSD",1760762960466,0.05345202,106710.0,106700.0,0.00036044]
["bitfinex","BTCUSD",1760762962645,0.05345202,106710.0,106700.0,0.01910458]
["bitfinex","BTCUSD",1760762963690,0.0387515,106710.0,106700.0,0.01910458]
["bitfinex","BTCUSD",1760762963895,0.30992092,106720.0,106700.0,0.01910458]
["bitfinex","BTCUSD",1760762964102,0.32742304,106720.0,106700.0,0.01925438]
["bitfinex","BTCUSD",1760762965649,0.36515764,106720.0,106700.0,0.01925438]
["bitfinex","BTCUSD",1760762966633,0.37985782,106720.0,106700.0,0.01925438]
["bitfinex","BTCUSD",1760762968237,5.34,106710.0,106700.0,0.01925438]
["bitfinex","BTCUSD",1760762968455,0.34,106710.0,106700.0,0.01925438]
["bitfinex","BTCUSD",1760762969615,0.34,106710.0,106700.0,0.01762094]
["bitfinex","BTCUSD",1760762969843,0.5449453,106710.0,106700.0,0.0001498]
["bitfinex","BTCUSD",1760762970011,0.54657883,106710.0,106700.0,0.0001498]
["bitfinex","BTCUSD",1760762970627,0.54657684,106710.0,106700.0,0.0001498]
["bitfinex","BTCUSD",1760762971056,0.5747734,106710.0,106700.0,0.0001498]
["bitfinex","BTCUSD",1760762974472,0.34,106700.0,106690.0,0.14588101]
["bitfinex","BTCUSD",1760762974618,0.34014993,106700.0,106690.0,0.14588101]
["bitfinex","BTCUSD",1760762975017,0.34014993,106700.0,106680.0,0.16462866]
["bitfinex","BTCUSD",1760762976938,0.34014993,106700.0,106680.0,0.35210509]
["bitfinex","BTCUSD",1760762977139,0.00014993,106700.0,106680.0,0.33335744]
["bitfinex","BTCUSD",1760762977340,0.00014993,106700.0,106690.0,0.01874589]
["bitfinex","BTCUSD",1760762977895,0.00014993,106700.0,106690.0,0.11306589]
["bitfinex","BTCUSD",1760762980081,0.00014993,106700.0,106690.0,0.11342638]
["bitfinex","BTCUSD",1760762980740,0.00014993,106700.0,106690.0,0.11442638]
["bitfinex","BTCUSD",1760762981064,0.00014993,106700.0,106690.0,0.26030739]
["bitfinex","BTCUSD",1760762981260,0.00014993,106700.0,106690.0,0.2425615]
["bitfinex","BTCUSD",1760762982954,0.00014993,106700.0,106690.0,0.43002049]
["bitfinex","BTCUSD",1760762983169,0.00014993,106700.0,106690.0,0.2425615]
["bitfinex","BTCUSD",1760762985050,0.00014993,106700.0,106690.0,0.43002049]
["bitfinex","BTCUSD",1760762991440,0.00014993,106700.0,106690.0,0.44002048]
["bitfinex","BTCUSD",1760762991852,0.00014993,106700.0,106690.0,0.46820927]
["bitfinex","BTCUSD",1760762992469,0.00014993,106700.0,106690.0,0.46720927]
["bitfinex","BTCUSD",1760762992897,0.00014993,106700.0,106690.0,0.46820927]
["bitfinex","BTCUSD",1760762994096,0.00014993,106700.0,106690.0,0.46720927]
["bitfinex","BTCUSD",1760762994512,0.00014993,106700.0,106690.0,0.46820927]
["bitfinex","BTCUSD",1760763001216,0.00014993,106700.0,106690.0,0.45820928]
["bitfinex","BTCUSD",1760763002827,0.00014993,106700.0,106690.0,0.46820927]
["bitfinex","BTCUSD",1760763023318,0.21334715,106740.0,106690.0,0.46820927]
["bitfinex","BTCUSD",1760763023513,0.04176051,106740.0,106700.0,0.20618556]
["bitfinex","BTCUSD",1760763023716,0.00163321,106720.0,106710.0,0.09428]
["bitfinex","BTCUSD",1760763023923,0.00163321,106720.0,106710.0,0.11302238]
["bitfinex","BTCUSD",1760763024079,0.00163321,106720.0,106710.0,0.30044623]
["bitfinex","BTCUSD",1760763024415,0.00163321,106720.0,106710.0,0.28170385]
["bitfinex","BTCUSD",1760763025188,0.00163321,106720.0,106710.0,0.09428]
["bitfinex","BTCUSD",1760763025531,0.00163321,106720.0,106710.0,0.11302238]
["bitfinex","BTCUSD",1760763025727,0.03985848,106720.0,106710.0,0.11302238]
["bitfinex","BTCUSD",1760763025928,0.00163321,106720.0,106710.0,0.11302238]
["bitfinex","BTCUSD",1760763028421,0.00163321,106720.0,106710.0,0.25890339]
["bitfinex","BTCUSD",1760763028560,0.00163321,106720.0,106710.0,0.24016101]
["bitfinex","BTCUSD",1760763028903,0.29519759,106740.0,106710.0,0.24016101]
["bitfinex","BTCUSD",1760763029103,0.20492106,106740.0,106720.0,0.01874062]
["bitfinex","BTCUSD",1760763029465,0.20655427,106740.0,106720.0,0.01874062]
["bitfinex","BTCUSD",1760763029833,0.24522566,106740.0,106720.0,0.01874062]
["bitfinex","BTCUSD",1760763030163,0.24622566,106740.0,106720.0,0.01874062]
["bitfinex","BTCUSD",1760763030566,0.24522566,106740.0,106720.0,0.01874062]
["bitfinex","BTCUSD",1760763031210,0.24622566,106740.0,106720.0,0.01874062]
["bitfinex","BTCUSD",1760763031607,0.24522566,106740.0,106720.0,0.01874062]
["bitfinex","BTCUSD",1760763034825,0.24522566,106740.0,106710.0,0.24016101]
["bitfinex","BTCUSD",1760763037628,5.0,106730.0,106710.0,0.24016101]
["bitfinex","BTCUSD",1760763041780,5.0,106730.0,106710.0,0.26834853]
["bitfinex","BTCUSD",1760763051263,5.0,106730.0,106710.0,0.24016101]
["bitfinex","BTCUSD",1760763054314,0.35014449,106740.0,106710.0,0.24016101]
["bitfinex","BTCUSD",1760763054523,0.001273,106730.0,106710.0,0.24016101]
["bitfinex","BTCUSD",1760763055790,0.001273,106730.0,106710.0,0.26834853]
["bitfinex","BTCUSD",1760763056074,0.001273,106730.0,106720.0,0.01874062]
["bitfinex","BTCUSD",1760763058587,0.06849212,106740.0,106720.0,0.20614691]
["bitfinex","BTCUSD",1760763058810,0.0403046,106740.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1760763059019,0.0403046,106740.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1760763059655,0.03867139,106740.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1760763060112,0.001273,106740.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1760763060536,0.42028374,106750.0,106720.0,0.37084357]
["bitfinex","BTCUSD",1760763060754,0.43783329,106750.0,106730.0,0.11301887]
["bitfinex","BTCUSD",1760763060990,0.001273,106740.0,106730.0,0.11301887]
["bitfinex","BTCUSD",1760763062038,0.42028374,106750.0,106730.0,0.11301887]
["bitfinex","BTCUSD",1760763062266,0.42313138,106750.0,106730.0,0.11301887]
["bitfinex","BTCUSD",1760763062451,0.40558641,106750.0,106730.0,0.11301887]
["bitfinex","BTCUSD",1760763062664,0.001273,106740.0,106730.0,0.11301887]
["bitfinex","BTCUSD",1760763064042,0.0029061,106740.0,106730.0,0.11301887]
["bitfinex","BTCUSD",1760763064247,0.06558641,106750.0,106730.0,0.11301887]
["bitfinex","BTCUSD",1760763068961,0.02818596,106750.0,106730.0,0.11301887]
["bitfinex","BTCUSD",1760763071014,0.06581374,106750.0,106730.0,0.11301887]
["bitfinex","BTCUSD",1760763071177,0.02818596,106750.0,106730.0,0.11301887]
["bitfinex","BTCUSD",1760763073399,0.02981905,106750.0,106730.0,0.11301887]
["bitfinex","BTCUSD",1760763073618,0.06754215,106750.0,106730.0,0.11301887]
["bitfinex","BTCUSD",1760763073980,0.02981905,106750.0,106730.0,0.11301887]
["bitfinex","BTCUSD",1760763074455,0.02981905,106750.0,106730.0,0.30040493]
["bitfinex","BTCUSD",1760763074657,0.02981905,106750.0,106730.0,0.76754871]
["bitfinex","BTCUSD",1760763074948,0.00163309,106750.0,106730.0,0.76754871]
["bitfinex","BTCUSD",1760763075183,0.03974371,106750.0,106730.0,0.76754871]
["bitfinex","BTCUSD",1760763075477,0.03974371,106750.0,106730.0,0.79573147]
["bitfinex","BTCUSD",1760763075671,0.03974371,106750.0,106740.0,0.01873711]
["bitfinex","BTCUSD",1760763076306,0.04010391,106750.0,106740.0,0.01873711]
["bitfinex","BTCUSD",1760763079503,0.04010391,106750.0,106740.0,0.54610829]
["bitfinex","BTCUSD",1760763079704,0.03847082,106750.0,106740.0,0.52737118]
["bitfinex","BTCUSD",1760763081076,0.03847082,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1760763081700,0.03847082,106750.0,106740.0,0.52737118]
["bitfinex","BTCUSD",1760763082980,0.03847082,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1760763083508,0.03847082,106750.0,106740.0,0.52737118]
["bitfinex","BTCUSD",1760763084167,0.04010375,106750.0,106740.0,0.52737118]
["bitfinex","BTCUSD",1760763085364,0.04010375,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1760763086410,0.04010375,106750.0,106740.0,0.52737118]
["bitfinex","BTCUSD",1760763089165,0.04010375,106750.0,106740.0,0.34]
["bitfinex","BTCUSD",1760763103236,0.00199313,106750.0,106740.0,0.52737118]
["bitfinex","BTCUSD",1760763103849,0.00199313,106750.0,106740.0,0.55555079]
["bitfinex","BTCUSD",1760763105091,0.00199313,106750.0,106740.0,0.55655079]
["bitfinex","BTCUSD",1760763105701,0.00199313,106750.0,106740.0,0.55755079]
["bitfinex","BTCUSD",1760763108132,0.16222982,106780.0,106740.0,0.71280035]
["bitfinex","BTCUSD",1760763108335,0.17975637,106780.0,106750.0,0.11293536]
["bitfinex","BTCUSD",1760763108536,0.24556689,106780.0,106750.0,0.11293536]
["bitfinex","BTCUSD",1760763108724,0.24719965,106780.0,106750.0,0.11293536]
["bitfinex","BTCUSD",1760763108919,0.24719965,106780.0,106750.0,0.14111497]
["bitfinex","BTCUSD",1760763109120,0.17916983,106780.0,106750.0,0.32846724]
["bitfinex","BTCUSD",1760763109323,0.17853707,106780.0,106750.0,0.12237961]
["bitfinex","BTCUSD",1760763109601,0.17853707,106780.0,106750.0,0.14111497]
["bitfinex","BTCUSD",1760763109931,0.08533707,106780.0,106750.0,0.14111497]
["bitfinex","BTCUSD",1760763110358,0.08433707,106780.0,106750.0,0.3284658]
["bitfinex","BTCUSD",1760763110575,0.08533707,106780.0,106750.0,0.31909812]
["bitfinex","BTCUSD",1760763111631,0.08533707,106780.0,106760.0,0.0187336]
["bitfinex","BTCUSD",1760763112256,0.08433707,106780.0,106760.0,0.0187336]
["bitfinex","BTCUSD",1760763112464,0.08433707,106780.0,106760.0,0.3587336]
["bitfinex","BTCUSD",1760763112666,0.05879015,106780.0,106760.0,0.34]
["bitfinex","BTCUSD",1760763112867,0.05894017,106780.0,106760.0,0.34]
["bitfinex","BTCUSD",1760763113273,0.05794017,106780.0,106760.0,0.34]
["bitfinex","BTCUSD",1760763114008,0.05894017,106780.0,106760.0,0.34]
["bitfinex","BTCUSD",1760763114455,0.00072023,106770.0,106760.0,0.34]
["bitfinex","BTCUSD",1760763122733,0.00072023,106770.0,106760.0,0.48588101]
["bitfinex","BTCUSD",1760763123143,0.00072023,106770.0,106760.0,0.51405651]
["bitfinex","BTCUSD",1760763123564,0.00072023,106770.0,106760.0,0.70139259]
["bitfinex","BTCUSD",1760763124729,5.0,106790.0,106760.0,0.71075939]
["bitfinex","BTCUSD",1760763124936,0.00163258,106770.0,106760.0,0.71090941]
["bitfinex","BTCUSD",1760763125139,0.20557985,106800.0,106760.0,0.71090941]
["bitfinex","BTCUSD",1760763125342,0.03832231,106780.0,106760.0,0.68273391]
["bitfinex","BTCUSD",1760763125545,5.0,106790.0,106760.0,0.48603103]
["bitfinex","BTCUSD",1760763125782,5.0,106790.0,106770.0,0.0281755]
["bitfinex","BTCUSD",1760763126014,5.03783061,106790.0,106770.0,0.0281755]
["bitfinex","BTCUSD",1760763126218,0.00036005,106780.0,106770.0,0.0281755]
["bitfinex","BTCUSD",1760763126424,0.00036005,106780.0,106770.0,0.4623755]
["bitfinex","BTCUSD",1760763126858,0.18766104,106780.0,106770.0,0.0281755]
["bitfinex","BTCUSD",1760763127081,0.18766104,106780.0,106760.0,0.14603103]
["bitfinex","BTCUSD",1760763127082,0.18731853,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763127293,5.0,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763127499,5.18731853,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763127701,0.18731853,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763128322,0.21549933,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763130789,5.28296091,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763130987,5.2330616,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763136641,5.24775746,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763142011,5.24939037,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763158248,5.24937841,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763160246,5.58937841,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763160443,5.68378483,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763161863,5.68478483,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763162569,5.67008897,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763165540,5.68478584,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763166184,5.68578584,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763173866,5.6857979,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763174066,5.67110103,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763174266,5.46089899,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763174466,5.64821752,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763176683,5.66291432,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763178808,5.48045963,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763179222,5.49920025,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763184934,5.59801025,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763194936,5.40479383,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763195146,5.49899383,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763195819,5.48143146,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763196028,5.49899084,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763199527,5.40479084,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763199740,5.59339726,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763201224,5.49919726,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763201436,5.59339726,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763201661,4.87747231,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763201930,0.03588909,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763202138,0.20851082,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763202359,5.20851082,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763202562,5.20687791,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763204631,5.01955938,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763205028,5.02119221,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763205327,5.20851074,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763206203,5.22320487,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763206835,5.03588634,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763207380,5.01832696,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763208130,0.11148696,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763208429,0.11048696,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763216777,0.29780549,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763216992,5.29780549,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763224288,5.31532655,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763230519,5.31536556,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763233806,5.13416591,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763234195,5.13579873,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763248415,5.11823866,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763248617,5.13581788,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763252343,0.01921204,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763252956,0.20653057,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763254576,5.20653057,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763259069,5.18731853,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763259283,5.18895132,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763259499,4.94654459,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763259701,5.18895132,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763263275,5.27959053,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763263863,5.30777649,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763264475,5.21713728,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763264680,5.21813728,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763264932,5.21913728,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763266898,5.23383253,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763271093,5.57383253,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763271831,5.62469999,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763272132,5.62633294,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763272996,5.62469999,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763273184,5.64225167,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763274244,5.74106167,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763274833,5.74269471,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763276931,5.54947829,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763284405,5.53478304,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763289041,5.54947781,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763293134,5.36215928,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763293367,5.31927855,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763293581,4.97927855,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763293789,5.31927855,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763293996,5.31764551,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763294580,5.30009383,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763295342,0.341,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763296361,0.34,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763297626,0.34163277,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763299408,0.5289513,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763300032,5.54649423,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763300437,5.54486146,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763306435,5.57304506,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763310673,5.57305116,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763317240,5.55550213,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763322190,5.57307777,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763323846,5.5877721,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763328066,5.39131678,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763328272,5.2477721,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763330115,5.5877721,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763332219,5.57307777,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763334176,5.5730738,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763335670,5.58776888,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763336408,5.58940177,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763341614,5.68380819,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763342653,5.58893581,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763343585,5.57424073,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763346735,5.588936,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763352423,5.57424073,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763354754,5.33765759,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763354985,5.52497612,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763355675,5.53967127,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763392237,5.54067127,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763394043,5.54167127,106770.0,106760.0,0.00015002]
["bitfinex","BTCUSD",1760763419213,5.54167127,106770.0,106760.0,4.065e-05]
["bitfinex","BTCUSD",1760763422318,5.52697612,106770.0,106760.0,4.065e-05]
["bitfinex","BTCUSD",1760763426596,5.5416709,106770.0,106760.0,4.065e-05]
["bitfinex","BTCUSD",1760763427985,0.59140147,106770.0,106760.0,4.065e-05]
["bitfinex","BTCUSD",1760763428134,5.59140147,106770.0,106760.0,4.065e-05]
["bitfinex","BTCUSD",1760763436267,5.64704774,106770.0,106760.0,4.065e-05]
["bitfinex","BTCUSD",1760763437915,5.74585774,106770.0,106760.0,4.065e-05]
["bitfinex","BTCUSD",1760763438127,5.52737118,106740.0,106730.0,0.00020209]
["bitfinex","BTCUSD",1760763438354,5.5449928,106740.0,106730.0,0.00020209]
["bitfinex","BTCUSD",1760763439322,5.5731834,106740.0,106730.0,0.00020209]
["bitfinex","BTCUSD",1760763439522,5.5741834,106740.0,106730.0,0.00020209]
["bitfinex","BTCUSD",1760763439927,5.5888821,106740.0,106730.0,0.00020209]
["bitfinex","BTCUSD",1760763441662,5.59051538,106740.0,106730.0,0.00020209]
["bitfinex","BTCUSD",1760763445984,5.34155482,106740.0,106730.0,0.00020209]
["bitfinex","BTCUSD",1760763446190,0.1873964,106730.0,106710.0,0.02675977]
["bitfinex","BTCUSD",1760763446443,0.1873964,106730.0,106710.0,0.04071816]
["bitfinex","BTCUSD",1760763447204,0.24131226,106740.0,106710.0,0.04071816]
["bitfinex","BTCUSD",1760763447400,0.1873964,106730.0,106710.0,0.04071816]
["bitfinex","BTCUSD",1760763448055,0.34,106720.0,106710.0,0.04071816]
["bitfinex","BTCUSD",1760763448646,0.3416333,106720.0,106710.0,0.05946054]
["bitfinex","BTCUSD",1760763449210,0.52903959,106720.0,106710.0,0.04071816]
["bitfinex","BTCUSD",1760763449397,0.52903959,106720.0,106710.0,0.02675977]
["bitfinex","BTCUSD",1760763450240,0.5529209,106720.0,106710.0,0.02675977]
["bitfinex","BTCUSD",1760763450447,0.5529209,106720.0,106690.0,0.01874589]
["bitfinex","BTCUSD",1760763450688,0.5529209,106720.0,106700.0,0.02819393]
["bitfinex","BTCUSD",1760763451478,0.36551461,106720.0,106700.0,0.02819393]
["bitfinex","BTCUSD",1760763451680,0.36551461,106720.0,106700.0,0.03288791]
["bitfinex","BTCUSD",1760763452151,0.36551461,106720.0,106710.0,0.00072075]
["bitfinex","BTCUSD",1760763454104,0.36551461,106720.0,106710.0,0.02891352]
["bitfinex","BTCUSD",1760763456376,0.5529209,106720.0,106710.0,0.02891352]
["bitfinex","BTCUSD",1760763456578,0.36551461,106720.0,106710.0,0.02891352]
["bitfinex","BTCUSD",1760763459989,0.5529209,106720.0,106710.0,0.00072075]
["bitfinex","BTCUSD",1760763460193,0.58111611,106720.0,106710.0,0.00072075]
["bitfinex","BTCUSD",1760763460405,0.5529209,106720.0,106710.0,0.00072075]
["bitfinex","BTCUSD",1760763463442,0.36551461,106720.0,106710.0,0.00072075]
["bitfinex","BTCUSD",1760763471477,0.36551461,106720.0,106710.0,0.01946313]
["bitfinex","BTCUSD",1760763473142,0.02551461,106720.0,106710.0,0.01946313]
["bitfinex","BTCUSD",1760763479076,0.0016333,106720.0,106710.0,0.20688698]
["bitfinex","BTCUSD",1760763479485,4.995e-05,106740.0,106720.0,0.18740411]
["bitfinex","BTCUSD",1760763479721,4.995e-05,106740.0,106720.0,0.24088]
["bitfinex","BTCUSD",1760763479927,4.995e-05,106740.0,106720.0,0.42828567]
["bitfinex","BTCUSD",1760763481616,4.995e-05,106740.0,106720.0,0.24088]
["bitfinex","BTCUSD",1760763482029,0.02087065,106740.0,106720.0,0.24088]
["bitfinex","BTCUSD",1760763482930,0.02250373,106740.0,106720.0,0.42828275]
["bitfinex","BTCUSD",1760763483973,0.02250373,106740.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1760763486565,5.0,106750.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1760763486790,0.00163307,106740.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1760763487005,0.00168306,106740.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1760763488073,0.02330138,106740.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1760763490015,0.02330138,106740.0,106720.0,0.14136634]
["bitfinex","BTCUSD",1760763494048,0.36330138,106740.0,106720.0,0.14136634]
["bitfinex","BTCUSD",1760763494895,0.36330138,106740.0,106720.0,0.12262572]
["bitfinex","BTCUSD",1760763495113,0.36330138,106740.0,106720.0,0.09444034]
["bitfinex","BTCUSD",1760763495721,0.36330138,106740.0,106720.0,0.24124034]
["bitfinex","BTCUSD",1760763496523,0.55067558,106740.0,106720.0,0.24124034]
["bitfinex","BTCUSD",1760763498800,0.36330138,106740.0,106720.0,0.24124034]
["bitfinex","BTCUSD",1760763499002,0.55067293,106740.0,106720.0,0.24124034]
["bitfinex","BTCUSD",1760763501368,0.36330138,106740.0,106720.0,0.24124034]
["bitfinex","BTCUSD",1760763501522,0.18737429,106740.0,106720.0,0.09444034]
["bitfinex","BTCUSD",1760763501722,0.18900746,106740.0,106720.0,0.09444034]
["bitfinex","BTCUSD",1760763501983,0.18900746,106740.0,106720.0,0.00036034]
["bitfinex","BTCUSD",1760763502168,0.20654132,106740.0,106720.0,0.00036034]
["bitfinex","BTCUSD",1760763502738,0.22789845,106740.0,106720.0,0.00036034]
["bitfinex","BTCUSD",1760763503144,0.22626528,106740.0,106720.0,0.00036034]
["bitfinex","BTCUSD",1760763503340,0.22626592,106740.0,106720.0,0.00036034]
["bitfinex","BTCUSD",1760763503546,0.56626592,106740.0,106720.0,0.00036034]
["bitfinex","BTCUSD",1760763504602,0.34,106730.0,106720.0,0.00036034]
["bitfinex","BTCUSD",1760763505301,0.34163323,106730.0,106720.0,0.00036034]
["bitfinex","BTCUSD",1760763505919,0.52902196,106730.0,106720.0,0.00036034]
["bitfinex","BTCUSD",1760763506072,0.52902196,106730.0,106710.0,0.14552711]
["bitfinex","BTCUSD",1760763506273,0.34,106720.0,106710.0,0.14552711]
["bitfinex","BTCUSD",1760763507449,0.34163333,106720.0,106700.0,0.09408]
["bitfinex","BTCUSD",1760763507852,0.34163333,106720.0,106690.0,0.02819099]
["bitfinex","BTCUSD",1760763508057,0.34163333,106720.0,106700.0,0.09408]
["bitfinex","BTCUSD",1760763508473,0.34163333,106720.0,106710.0,0.001]
["bitfinex","BTCUSD",1760763508902,0.34163333,106720.0,106700.0,0.09408]
["bitfinex","BTCUSD",1760763511282,0.34,106710.0,106700.0,0.09408]
["bitfinex","BTCUSD",1760763512422,0.19841103,106720.0,106700.0,0.09408]
["bitfinex","BTCUSD",1760763512675,0.19841103,106720.0,106700.0,0.09508]
["bitfinex","BTCUSD",1760763512940,0.00163333,106720.0,106700.0,0.11482414]
["bitfinex","BTCUSD",1760763513189,5.0,106720.0,106700.0,0.11482414]
["bitfinex","BTCUSD",1760763513427,0.00163338,106720.0,106700.0,0.11482414]
["bitfinex","BTCUSD",1760763513617,5.0,106720.0,106700.0,0.11382414]
["bitfinex","BTCUSD",1760763514326,5.0,106720.0,106700.0,0.11282414]
["bitfinex","BTCUSD",1760763515138,0.34,106710.0,106700.0,0.11282414]
["bitfinex","BTCUSD",1760763515535,0.34,106710.0,106700.0,0.11354498]
["bitfinex","BTCUSD",1760763515974,0.34,106730.0,106700.0,0.31035847]
["bitfinex","BTCUSD",1760763516175,0.34,106730.0,106700.0,0.29089349]
["bitfinex","BTCUSD",1760763516405,0.34163322,106730.0,106710.0,0.00036039]
["bitfinex","BTCUSD",1760763517172,0.34163322,106730.0,106710.0,0.01910277]
["bitfinex","BTCUSD",1760763519187,0.34163322,106730.0,106710.0,0.16462988]
["bitfinex","BTCUSD",1760763520249,0.00163322,106730.0,106710.0,0.16462988]
["bitfinex","BTCUSD",1760763525481,0.34163322,106730.0,106710.0,0.16462988]
["bitfinex","BTCUSD",1760763531307,0.00163322,106730.0,106710.0,0.16462988]
["bitfinex","BTCUSD",1760763543810,5.0,106730.0,106710.0,0.16462988]
["bitfinex","BTCUSD",1760763544002,0.00163324,106730.0,106710.0,0.16462988]
["bitfinex","BTCUSD",1760763555127,0.00099158,106730.0,106710.0,0.16462988]
["bitfinex","BTCUSD",1760763561216,0.00099158,106730.0,106720.0,0.09408]
["bitfinex","BTCUSD",1760763582899,0.00099158,106730.0,106720.0,0.12226993]
["bitfinex","BTCUSD",1760763583332,0.34,106720.0,106710.0,0.1458875]
["bitfinex","BTCUSD",1760763583684,0.34,106720.0,106710.0,0.1740795]
["bitfinex","BTCUSD",1760763584288,0.34,106720.0,106710.0,0.02855239]
["bitfinex","BTCUSD",1760763585474,0.34,106720.0,106710.0,0.02955239]
["bitfinex","BTCUSD",1760763586099,0.34,106720.0,106710.0,0.02855239]
["bitfinex","BTCUSD",1760763588031,0.02918358,106730.0,106710.0,0.02855239]
["bitfinex","BTCUSD",1760763588310,0.00099158,106730.0,106710.0,0.04729477]
["bitfinex","BTCUSD",1760763588767,0.00099158,106730.0,106710.0,0.01910277]
["bitfinex","BTCUSD",1760763588994,0.00099158,106730.0,106720.0,0.02819046]
["bitfinex","BTCUSD",1760763598416,5.00099158,106730.0,106720.0,0.02819046]
["bitfinex","BTCUSD",1760763598625,5.00099158,106730.0,106700.0,0.23960711]
["bitfinex","BTCUSD",1760763598626,0.00126961,106710.0,106700.0,0.23960711]
["bitfinex","BTCUSD",1760763599045,0.00126961,106710.0,106700.0,0.23996755]
["bitfinex","BTCUSD",1760763599206,0.00290295,106710.0,106700.0,0.23996755]
["bitfinex","BTCUSD",1760763599406,0.00126961,106710.0,106700.0,0.26816156]
["bitfinex","BTCUSD",1760763600004,0.00126961,106710.0,106700.0,0.27016156]
["bitfinex","BTCUSD",1760763600262,0.00126961,106710.0,106700.0,0.12463445]
["bitfinex","BTCUSD",1760763600500,0.00126961,106710.0,106700.0,0.14337859]
["bitfinex","BTCUSD",1760763600708,0.00126961,106710.0,106700.0,0.33082001]
["bitfinex","BTCUSD",1760763600859,0.00126961,106710.0,106700.0,0.31207587]
["bitfinex","BTCUSD",1760763604503,0.40676591,106740.0,106710.0,0.18742129]
["bitfinex","BTCUSD",1760763604504,0.34,106720.0,106710.0,0.18742129]
["bitfinex","BTCUSD",1760763604908,0.34,106720.0,106710.0,0.3329484]
["bitfinex","BTCUSD",1760763605108,0.34,106720.0,106710.0,0.36113767]
["bitfinex","BTCUSD",1760763607204,0.34,106720.0,106710.0,0.36213767]
["bitfinex","BTCUSD",1760763608522,0.34,106740.0,106710.0,0.36313767]
["bitfinex","BTCUSD",1760763608694,0.34,106720.0,106710.0,0.36327832]
["bitfinex","BTCUSD",1760763608917,0.34,106720.0,106710.0,0.42916905]
["bitfinex","BTCUSD",1760763609282,0.34,106720.0,106710.0,0.45735832]
["bitfinex","BTCUSD",1760763609476,0.34,106720.0,106710.0,0.45635832]
["bitfinex","BTCUSD",1760763610938,0.37886733,106740.0,106710.0,0.45635832]
["bitfinex","BTCUSD",1760763611142,0.37886733,106740.0,106710.0,0.46572951]
["bitfinex","BTCUSD",1760763611563,0.37886733,106740.0,106710.0,0.45635977]
["bitfinex","BTCUSD",1760763611689,0.37886733,106740.0,106710.0,0.4281705]
["bitfinex","BTCUSD",1760763612092,0.37886733,106740.0,106720.0,0.02818927]
["bitfinex","BTCUSD",1760763613831,0.37886733,106740.0,106720.0,0.04692989]
["bitfinex","BTCUSD",1760763614363,0.37886733,106740.0,106720.0,0.01874062]
["bitfinex","BTCUSD",1760763614659,0.37886733,106740.0,106730.0,0.02818927]
["bitfinex","BTCUSD",1760763614865,0.37886733,106740.0,106730.0,0.03288226]
["bitfinex","BTCUSD",1760763619192,0.03886733,106740.0,106730.0,0.03288226]
["bitfinex","BTCUSD",1760763619537,5.34,106740.0,106730.0,0.03288226]
["bitfinex","BTCUSD",1760763619734,0.34,106740.0,106730.0,0.03288226]
["bitfinex","BTCUSD",1760763620246,0.37746029,106740.0,106730.0,0.03288226]
["bitfinex","BTCUSD",1760763625923,0.03746029,106740.0,106730.0,0.03288226]
["bitfinex","BTCUSD",1760763626274,0.03002456,106750.0,106730.0,0.03288226]
["bitfinex","BTCUSD",1760763626713,0.03002456,106750.0,106730.0,0.00469299]
["bitfinex","BTCUSD",1760763626924,0.03002456,106750.0,106740.0,0.02818683]
["bitfinex","BTCUSD",1760763627744,0.04036325,106750.0,106740.0,0.02818683]
["bitfinex","BTCUSD",1760763634207,0.05791112,106750.0,106740.0,0.02818683]
["bitfinex","BTCUSD",1760763635823,0.05791112,106750.0,106740.0,0.02691722]
["bitfinex","BTCUSD",1760763636485,0.05954425,106750.0,106740.0,0.02691722]
["bitfinex","BTCUSD",1760763642813,0.05954425,106750.0,106730.0,0.01873887]
["bitfinex","BTCUSD",1760763643327,0.04199638,106750.0,106730.0,0.1409643]
["bitfinex","BTCUSD",1760763643530,0.04016109,106750.0,106730.0,0.1409643]
["bitfinex","BTCUSD",1760763643944,0.03852796,106750.0,106730.0,0.1409643]
["bitfinex","BTCUSD",1760763644146,0.00147516,106740.0,106730.0,0.11277887]
["bitfinex","BTCUSD",1760763644554,0.00147516,106740.0,106730.0,0.3001676]
["bitfinex","BTCUSD",1760763644710,0.00147516,106740.0,106730.0,0.30961233]
["bitfinex","BTCUSD",1760763645354,0.00147516,106740.0,106730.0,0.31061233]
["bitfinex","BTCUSD",1760763645953,0.00138148,106740.0,106730.0,0.31061233]
["bitfinex","BTCUSD",1760763646355,0.00301447,106740.0,106730.0,0.45613944]
["bitfinex","BTCUSD",1760763647180,0.00301447,106740.0,106730.0,0.45713944]
["bitfinex","BTCUSD",1760763647619,0.00301447,106740.0,106730.0,0.31161233]
["bitfinex","BTCUSD",1760763648035,0.00350731,106740.0,106730.0,0.31161233]
["bitfinex","BTCUSD",1760763648664,0.00350731,106740.0,106730.0,0.31061233]
["bitfinex","BTCUSD",1760763649080,0.00301447,106740.0,106730.0,0.31111949]
["bitfinex","BTCUSD",1760763649291,0.00301447,106740.0,106730.0,0.31011949]
["bitfinex","BTCUSD",1760763649500,0.00301447,106740.0,106730.0,0.31111949]
["bitfinex","BTCUSD",1760763649721,5.0,106770.0,106740.0,0.19672496]
["bitfinex","BTCUSD",1760763649934,4.79285776,106770.0,106750.0,0.11277536]
["bitfinex","BTCUSD",1760763650156,5.0,106770.0,106750.0,0.11277536]
["bitfinex","BTCUSD",1760763650370,5.0,106770.0,106760.0,0.02817834]
["bitfinex","BTCUSD",1760763650580,5.0,106780.0,106760.0,0.02817834]
["bitfinex","BTCUSD",1760763650788,0.0010804,106770.0,106760.0,0.02817834]
["bitfinex","BTCUSD",1760763651004,0.0011304,106770.0,106760.0,0.02817834]
["bitfinex","BTCUSD",1760763652459,0.22657648,106770.0,106760.0,0.02817834]
["bitfinex","BTCUSD",1760763652678,5.0,106760.0,106730.0,0.11281887]
["bitfinex","BTCUSD",1760763652889,5.0,106760.0,106740.0,0.02818323]
["bitfinex","BTCUSD",1760763653097,0.00163296,106760.0,106740.0,0.02818323]
["bitfinex","BTCUSD",1760763654474,0.00163296,106760.0,106730.0,0.09408]
["bitfinex","BTCUSD",1760763654475,0.34,106750.0,106730.0,0.09408]
["bitfinex","BTCUSD",1760763654675,0.34,106750.0,106730.0,0.1222649]
["bitfinex","BTCUSD",1760763658181,0.3403602,106750.0,106730.0,0.1222649]
["bitfinex","BTCUSD",1760763658548,0.3403602,106750.0,106730.0,0.14100377]
["bitfinex","BTCUSD",1760763661355,0.3403602,106750.0,106730.0,0.32839216]
["bitfinex","BTCUSD",1760763661566,0.0003602,106750.0,106730.0,0.30965329]
["bitfinex","BTCUSD",1760763661767,0.0003602,106750.0,106740.0,0.01873711]
["bitfinex","BTCUSD",1760763672549,5.0,106760.0,106740.0,0.01873711]
["bitfinex","BTCUSD",1760763672775,0.001633,106750.0,106740.0,0.01873711]
["bitfinex","BTCUSD",1760763680814,0.001633,106750.0,106740.0,0.04692016]
["bitfinex","BTCUSD",1760763683747,0.38765616,106770.0,106740.0,0.04692016]
["bitfinex","BTCUSD",1760763683929,0.00163297,106750.0,106740.0,0.04692016]
["bitfinex","BTCUSD",1760763684185,5.0,106760.0,106740.0,0.04692016]
["bitfinex","BTCUSD",1760763684576,0.00163297,106750.0,106740.0,0.04692016]
["bitfinex","BTCUSD",1760763696005,0.34,106750.0,106740.0,0.04692016]
["bitfinex","BTCUSD",1760763696205,0.34,106760.0,106740.0,0.04692016]
["bitfinex","BTCUSD",1760763696531,0.34,106760.0,106740.0,0.01873711]
["bitfinex","BTCUSD",1760763696990,0.34,106760.0,106750.0,0.02818305]
["bitfinex","BTCUSD",1760763697574,0.34036015,106760.0,106750.0,0.02818305]
["bitfinex","BTCUSD",1760763703084,0.34036015,106760.0,106740.0,0.01873711]
["bitfinex","BTCUSD",1760763705970,0.34199312,106760.0,106740.0,0.01873711]
["bitfinex","BTCUSD",1760763721587,0.00199312,106760.0,106740.0,0.01873711]
["bitfinex","BTCUSD",1760763721792,0.00199312,106760.0,106740.0,0.20610791]
["bitfinex","BTCUSD",1760763722075,0.00199312,106760.0,106750.0,0.09404]
["bitfinex","BTCUSD",1760763722272,0.00199312,106760.0,106750.0,0.11277536]
["bitfinex","BTCUSD",1760763723044,0.00199312,106760.0,106750.0,0.09404]
["bitfinex","BTCUSD",1760763725412,0.00199312,106760.0,106750.0,0.11277536]
["bitfinex","BTCUSD",1760763727042,0.00036015,106760.0,106750.0,0.11277536]
["bitfinex","BTCUSD",1760763729241,0.00036015,106760.0,106750.0,0.14095425]
["bitfinex","BTCUSD",1760763729580,0.001993,106760.0,106750.0,0.14095425]
["bitfinex","BTCUSD",1760763730403,0.00036015,106760.0,106750.0,0.14095425]
["bitfinex","BTCUSD",1760763733363,0.00199299,106760.0,106750.0,0.14095425]
["bitfinex","BTCUSD",1760763735350,0.00199299,106760.0,106750.0,0.28775425]
["bitfinex","BTCUSD",1760763735500,0.00199299,106760.0,106750.0,0.26901889]
["bitfinex","BTCUSD",1760763735906,0.00199299,106760.0,106750.0,0.45637251]
["bitfinex","BTCUSD",1760763737780,0.00199299,106760.0,106750.0,0.45737251]
["bitfinex","BTCUSD",1760763738529,0.00199299,106760.0,106750.0,0.45837251]
["bitfinex","BTCUSD",1760763744385,0.17764694,106790.0,106750.0,0.46774019]
["bitfinex","BTCUSD",1760763744586,0.17764694,106790.0,106760.0,0.0187336]
["bitfinex","BTCUSD",1760763744784,0.17927962,106790.0,106770.0,0.094]
["bitfinex","BTCUSD",1760763746270,0.17927962,106790.0,106770.0,0.11273185]
["bitfinex","BTCUSD",1760763746659,0.00072013,106780.0,106770.0,0.11273185]
["bitfinex","BTCUSD",1760763747058,0.03957047,106780.0,106770.0,0.11273185]
["bitfinex","BTCUSD",1760763747283,0.00072013,106780.0,106770.0,0.11273185]
["bitfinex","BTCUSD",1760763747668,0.52802112,106780.0,106770.0,0.01873185]
["bitfinex","BTCUSD",1760763747936,5.0,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763748474,0.34,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763749610,0.34,106760.0,106750.0,0.00105]
["bitfinex","BTCUSD",1760763750510,0.52733608,106760.0,106750.0,0.00105]
["bitfinex","BTCUSD",1760763750711,0.34,106760.0,106750.0,0.00105]
["bitfinex","BTCUSD",1760763751357,0.34,106760.0,106750.0,0.00205]
["bitfinex","BTCUSD",1760763751963,0.34,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763752165,0.34163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763752534,0.34,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763754513,5.0,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763754899,0.00163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763757883,0.34163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763759977,0.00163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763763878,0.34163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763765895,0.00163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763766109,0.34163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763767883,0.00163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763768085,0.34163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763772980,0.00163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763773176,0.34163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763774208,0.00163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763774412,0.34163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763775459,0.00163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763776029,0.34163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763778018,0.00163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763778241,0.34163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763782553,0.00163295,106760.0,106750.0,5e-05]
["bitfinex","BTCUSD",1760763782911,0.00163295,106760.0,106750.0,0.02822826]
["bitfinex","BTCUSD",1760763783112,0.0003601,106770.0,106750.0,0.02822826]
["bitfinex","BTCUSD",1760763783349,0.0003601,106770.0,106760.0,0.09404]
["bitfinex","BTCUSD",1760763785808,0.00199281,106770.0,106760.0,0.09404]
["bitfinex","BTCUSD",1760763788749,0.00199281,106770.0,106760.0,0.1127736]
["bitfinex","BTCUSD",1760763805881,0.36857736,106810.0,106760.0,0.1127736]
["bitfinex","BTCUSD",1760763805882,0.23100973,106810.0,106760.0,0.1127736]
["bitfinex","BTCUSD",1760763806058,5.0,106800.0,106760.0,0.1127736]
["bitfinex","BTCUSD",1760763806266,0.00163267,106770.0,106760.0,0.1127736]
["bitfinex","BTCUSD",1760763806465,5.0,106800.0,106760.0,0.14095096]
["bitfinex","BTCUSD",1760763806669,0.00163266,106770.0,106760.0,0.14095096]
["bitfinex","BTCUSD",1760763806876,0.52817736,106810.0,106760.0,0.14095096]
["bitfinex","BTCUSD",1760763807213,0.00163266,106770.0,106760.0,0.14095096]
["bitfinex","BTCUSD",1760763807390,0.52917736,106810.0,106760.0,0.1393183]
["bitfinex","BTCUSD",1760763807715,0.00163266,106770.0,106760.0,0.1393183]
["bitfinex","BTCUSD",1760763807824,0.34,106800.0,106760.0,0.1393183]
["bitfinex","BTCUSD",1760763808031,5.00163266,106770.0,106760.0,0.1393183]
["bitfinex","BTCUSD",1760763808282,0.02917736,106810.0,106760.0,0.1393183]
["bitfinex","BTCUSD",1760763808283,0.36917736,106810.0,106760.0,0.1393183]
["bitfinex","BTCUSD",1760763808509,5.0,106780.0,106760.0,0.1393183]
["bitfinex","BTCUSD",1760763808711,0.00163267,106770.0,106760.0,0.1393183]
["bitfinex","BTCUSD",1760763808902,5.0,106780.0,106760.0,0.1393183]
["bitfinex","BTCUSD",1760763809259,0.00163267,106770.0,106760.0,0.1393183]
["bitfinex","BTCUSD",1760763821716,0.00163267,106770.0,106760.0,0.1403183]
["bitfinex","BTCUSD",1760763823564,0.00163267,106770.0,106760.0,0.1413183]
["bitfinex","BTCUSD",1760763826622,5.0,106790.0,106760.0,0.1413183]
["bitfinex","BTCUSD",1760763826833,0.00163247,106770.0,106760.0,0.1413183]
["bitfinex","BTCUSD",1760763827054,0.01468974,106800.0,106760.0,0.1413183]
["bitfinex","BTCUSD",1760763827263,5.0,106790.0,106760.0,0.11314094]
["bitfinex","BTCUSD",1760763827519,5.0,106790.0,106760.0,0.13069497]
["bitfinex","BTCUSD",1760763827733,5.0,106790.0,106760.0,0.11314094]
["bitfinex","BTCUSD",1760763827942,5.0,106790.0,106770.0,0.0281754]
["bitfinex","BTCUSD",1760763829931,0.00163248,106790.0,106770.0,0.0281754]
["bitfinex","BTCUSD",1760763830344,0.00163248,106790.0,106770.0,0.04690725]
["bitfinex","BTCUSD",1760763831794,5.0,106790.0,106770.0,0.04690725]
["bitfinex","BTCUSD",1760763833482,0.00036005,106780.0,106770.0,0.04690725]
["bitfinex","BTCUSD",1760763833695,0.34,106800.0,106770.0,0.04690725]
["bitfinex","BTCUSD",1760763833873,5.0,106790.0,106770.0,0.04690725]
["bitfinex","BTCUSD",1760763834111,0.00163247,106780.0,106770.0,0.04690725]
["bitfinex","BTCUSD",1760763834333,5.0,106790.0,106770.0,0.01873185]
["bitfinex","BTCUSD",1760763834519,0.34163246,106790.0,106780.0,0.02817452]
["bitfinex","BTCUSD",1760763838018,0.00163246,106790.0,106780.0,0.12217452]
["bitfinex","BTCUSD",1760763838279,0.00163246,106790.0,106780.0,0.13626516]
["bitfinex","BTCUSD",1760763840173,0.00199246,106790.0,106780.0,0.13626516]
["bitfinex","BTCUSD",1760763841492,0.00036,106790.0,106780.0,0.13626516]
["bitfinex","BTCUSD",1760763842615,0.00036,106790.0,106780.0,0.13726516]
["bitfinex","BTCUSD",1760763843278,0.00036,106790.0,106780.0,0.17445092]
["bitfinex","BTCUSD",1760763844178,0.00036,106790.0,106780.0,0.17545092]
["bitfinex","BTCUSD",1760763844854,0.00036,106790.0,106780.0,0.15699525]
["bitfinex","BTCUSD",1760763847316,0.00036,106790.0,106780.0,0.16699524]
["bitfinex","BTCUSD",1760763853541,0.00036,106790.0,106780.0,0.31379524]
["bitfinex","BTCUSD",1760763853757,0.00036,106790.0,106780.0,0.29506515]
["bitfinex","BTCUSD",1760763869427,0.00036,106790.0,106780.0,0.20106515]
["bitfinex","BTCUSD",1760763869636,0.00036,106790.0,106780.0,0.19106516]
["bitfinex","BTCUSD",1760763869847,0.00036,106790.0,106780.0,0.28506516]
["bitfinex","BTCUSD",1760763870476,0.03900002,106790.0,106780.0,0.28506516]
["bitfinex","BTCUSD",1760763870685,0.00036,106790.0,106780.0,0.28506516]
["bitfinex","BTCUSD",1760763882657,0.00036,106790.0,106780.0,0.30506514]
["bitfinex","BTCUSD",1760763883528,0.00036,106790.0,106780.0,0.30406514]
["bitfinex","BTCUSD",1760763883799,0.00036,106790.0,106780.0,0.30306514]
["bitfinex","BTCUSD",1760763884013,0.00036,106790.0,106780.0,0.30506514]
["bitfinex","BTCUSD",1760763884463,0.00036,106790.0,106780.0,0.30306514]
["bitfinex","BTCUSD",1760763884687,0.00036,106790.0,106780.0,0.30506514]
["bitfinex","BTCUSD",1760763884913,0.00036,106790.0,106780.0,0.30706514]
["bitfinex","BTCUSD",1760763885721,0.00036,106790.0,106780.0,0.49436613]
["bitfinex","BTCUSD",1760763885942,5.0,106840.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760763886158,0.01753161,106840.0,106820.0,0.11272308]
["bitfinex","BTCUSD",1760763886372,0.01916349,106840.0,106820.0,0.11272308]
["bitfinex","BTCUSD",1760763886581,0.01753161,106840.0,106820.0,0.29995202]
["bitfinex","BTCUSD",1760763886792,5.0,106840.0,106820.0,0.28122894]
["bitfinex","BTCUSD",1760763886998,5.0,106840.0,106820.0,0.30939156]
["bitfinex","BTCUSD",1760763887200,0.00050027,106840.0,106820.0,0.3234822]
["bitfinex","BTCUSD",1760763887405,0.00150027,106840.0,106820.0,0.29531958]
["bitfinex","BTCUSD",1760763887618,0.00250027,106840.0,106830.0,0.02816096]
["bitfinex","BTCUSD",1760763887821,0.00150027,106840.0,106830.0,0.02816096]
["bitfinex","BTCUSD",1760763888001,0.00250027,106840.0,106830.0,0.02816096]
["bitfinex","BTCUSD",1760763888199,0.00250027,106840.0,106830.0,0.03930434]
["bitfinex","BTCUSD",1760763888373,0.00250027,106840.0,106830.0,0.05802567]
["bitfinex","BTCUSD",1760763888783,0.00150027,106840.0,106830.0,0.05802567]
["bitfinex","BTCUSD",1760763889225,0.00313208,106840.0,106830.0,0.05802567]
["bitfinex","BTCUSD",1760763889427,0.00213208,106840.0,106830.0,0.05802567]
["bitfinex","BTCUSD",1760763889789,0.00313208,106840.0,106830.0,0.05802567]
["bitfinex","BTCUSD",1760763890182,0.00213208,106840.0,106830.0,0.05802567]
["bitfinex","BTCUSD",1760763890438,0.00313208,106840.0,106830.0,0.05802567]
["bitfinex","BTCUSD",1760763891030,0.34213208,106840.0,106830.0,0.24523899]
["bitfinex","BTCUSD",1760763891257,0.00213208,106840.0,106830.0,0.22651766]
["bitfinex","BTCUSD",1760763891874,0.00213208,106840.0,106830.0,0.37331766]
["bitfinex","BTCUSD",1760763892285,0.00229934,106840.0,106830.0,0.37331766]
["bitfinex","BTCUSD",1760763893518,0.00229934,106840.0,106830.0,0.22651766]
["bitfinex","BTCUSD",1760763894651,0.00393101,106840.0,106830.0,0.22651766]
["bitfinex","BTCUSD",1760763894861,0.00393101,106840.0,106830.0,0.22751766]
["bitfinex","BTCUSD",1760763895758,0.00393101,106840.0,106830.0,0.22851766]
["bitfinex","BTCUSD",1760763897227,0.00393101,106840.0,106830.0,0.04130434]
["bitfinex","BTCUSD",1760763897424,0.00393101,106840.0,106830.0,0.24723899]
["bitfinex","BTCUSD",1760763897655,0.00393101,106840.0,106830.0,0.22851766]
["bitfinex","BTCUSD",1760763903686,0.00393101,106840.0,106830.0,0.37531766]
["bitfinex","BTCUSD",1760763925370,0.00393101,106840.0,106830.0,0.41414569]
["bitfinex","BTCUSD",1760763925833,0.00393101,106840.0,106830.0,0.37531766]
["bitfinex","BTCUSD",1760763927074,0.00229934,106840.0,106830.0,0.37531766]
["bitfinex","BTCUSD",1760763927417,0.00229934,106840.0,106830.0,0.37431766]
["bitfinex","BTCUSD",1760763927823,0.00229934,106840.0,106830.0,0.37531766]
["bitfinex","BTCUSD",1760763928228,0.00229934,106840.0,106830.0,0.37431766]
["bitfinex","BTCUSD",1760763928584,0.00229934,106840.0,106830.0,0.37531766]
["bitfinex","BTCUSD",1760763933051,0.21154387,106890.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760763933251,5.0,106880.0,106860.0,0.11263607]
["bitfinex","BTCUSD",1760763933457,5.0,106870.0,106860.0,0.11263607]
["bitfinex","BTCUSD",1760763934323,5.0,106870.0,106860.0,0.14078876]
["bitfinex","BTCUSD",1760763934876,5.03882656,106870.0,106860.0,0.14078876]
["bitfinex","BTCUSD",1760763935086,0.03882656,106870.0,106860.0,0.14078876]
["bitfinex","BTCUSD",1760763935284,0.03882656,106870.0,106860.0,0.15193214]
["bitfinex","BTCUSD",1760763935480,5.0,106870.0,106860.0,0.15193214]
["bitfinex","BTCUSD",1760763936316,0.03839244,106870.0,106860.0,0.15193214]
["bitfinex","BTCUSD",1760763936846,5.0,106870.0,106860.0,0.15193214]
["bitfinex","BTCUSD",1760763937500,0.03713199,106870.0,106860.0,0.15193214]
["bitfinex","BTCUSD",1760763937722,0.03713199,106870.0,106860.0,0.33909291]
["bitfinex","BTCUSD",1760763937941,0.00163128,106880.0,106860.0,0.32037684]
["bitfinex","BTCUSD",1760763938154,0.03966577,106880.0,106870.0,0.01871432]
["bitfinex","BTCUSD",1760763938353,0.00163128,106880.0,106870.0,0.03280496]
["bitfinex","BTCUSD",1760763938551,0.03956295,106880.0,106870.0,0.03280496]
["bitfinex","BTCUSD",1760763938751,0.03956295,106880.0,106870.0,0.06095495]
["bitfinex","BTCUSD",1760763942205,0.37956295,106880.0,106870.0,0.06095495]
["bitfinex","BTCUSD",1760763943150,0.37956295,106880.0,106870.0,0.04224063]
["bitfinex","BTCUSD",1760763943686,0.38100133,106880.0,106870.0,0.04224063]
["bitfinex","BTCUSD",1760763945370,0.38100133,106880.0,106870.0,0.12206999]
["bitfinex","BTCUSD",1760763945584,5.38100133,106880.0,106860.0,0.24072]
["bitfinex","BTCUSD",1760763945833,5.0,106870.0,106860.0,0.24072]
["bitfinex","BTCUSD",1760763946033,0.00107888,106870.0,106860.0,0.26887311]
["bitfinex","BTCUSD",1760763947951,0.00107888,106870.0,106860.0,0.17495311]
["bitfinex","BTCUSD",1760763948160,5.52822213,106870.0,106860.0,0.02815311]
["bitfinex","BTCUSD",1760763948421,5.54575281,106870.0,106860.0,0.02815311]
["bitfinex","BTCUSD",1760763948632,0.34,106860.0,106850.0,0.09396]
["bitfinex","BTCUSD",1760763948858,0.34,106860.0,106850.0,0.12211673]
["bitfinex","BTCUSD",1760763949063,0.34071932,106860.0,106850.0,0.12211673]
["bitfinex","BTCUSD",1760763949265,0.34071932,106860.0,106850.0,0.1343284]
["bitfinex","BTCUSD",1760763949504,0.00071932,106860.0,106850.0,0.1343284]
["bitfinex","BTCUSD",1760763950114,5.0,106870.0,106850.0,0.0403684]
["bitfinex","BTCUSD",1760763950318,5.0,106860.0,106850.0,0.0413684]
["bitfinex","BTCUSD",1760763950516,5.0,106870.0,106850.0,0.0423684]
["bitfinex","BTCUSD",1760763950738,5.0,106860.0,106850.0,0.0423684]
["bitfinex","BTCUSD",1760763950929,0.01752885,106870.0,106850.0,0.0423684]
["bitfinex","BTCUSD",1760763950930,5.0,106870.0,106850.0,0.0423684]
["bitfinex","BTCUSD",1760763951154,5.0,106860.0,106850.0,0.0413684]
["bitfinex","BTCUSD",1760763953082,5.34,106860.0,106850.0,0.0423684]
["bitfinex","BTCUSD",1760763953285,0.34,106860.0,106850.0,0.0423684]
["bitfinex","BTCUSD",1760763955184,0.34163139,106860.0,106850.0,0.0423684]
["bitfinex","BTCUSD",1760763956604,0.00163139,106860.0,106850.0,0.2482645]
["bitfinex","BTCUSD",1760763956811,0.00163139,106860.0,106850.0,0.22954668]
["bitfinex","BTCUSD",1760763959920,0.00163139,106860.0,106850.0,0.37634668]
["bitfinex","BTCUSD",1760763966763,0.00163139,106860.0,106850.0,0.47034668]
["bitfinex","BTCUSD",1760763979306,0.00163139,106860.0,106850.0,0.46934668]
["bitfinex","BTCUSD",1760763980585,0.00163139,106860.0,106850.0,0.47034668]
["bitfinex","BTCUSD",1760763980994,0.00163139,106860.0,106850.0,0.46934668]
["bitfinex","BTCUSD",1760763981417,0.00163139,106860.0,106850.0,0.47034668]
["bitfinex","BTCUSD",1760763986076,0.03718588,106880.0,106860.0,0.18715743]
["bitfinex","BTCUSD",1760763986312,0.03718588,106880.0,106870.0,0.09396]
["bitfinex","BTCUSD",1760763986918,0.03718588,106880.0,106870.0,0.12211047]
["bitfinex","BTCUSD",1760763990239,0.03881699,106880.0,106870.0,0.12211047]
["bitfinex","BTCUSD",1760763994416,0.03881699,106880.0,106870.0,0.02815047]
["bitfinex","BTCUSD",1760763994733,0.03953611,106880.0,106870.0,0.12211047]
["bitfinex","BTCUSD",1760763995283,0.03953611,106880.0,106870.0,0.13432214]
["bitfinex","BTCUSD",1760763997196,0.37953611,106880.0,106870.0,0.13432214]
["bitfinex","BTCUSD",1760763997404,0.03953611,106880.0,106870.0,0.13432214]
["bitfinex","BTCUSD",1760763997640,0.03953611,106880.0,106870.0,0.12211047]
["bitfinex","BTCUSD",1760763997827,0.03953611,106880.0,106870.0,0.02815047]
["bitfinex","BTCUSD",1760763998171,0.05707501,106880.0,106870.0,0.02815047]
["bitfinex","BTCUSD",1760764004381,0.05707501,106880.0,106860.0,0.09396]
["bitfinex","BTCUSD",1760764004590,0.05635589,106880.0,106860.0,0.09396]
["bitfinex","BTCUSD",1760764004803,0.05635589,106880.0,106860.0,0.12211226]
["bitfinex","BTCUSD",1760764006916,0.05636172,106880.0,106860.0,0.12211226]
["bitfinex","BTCUSD",1760764009911,0.0003596,106870.0,106860.0,0.12211226]
["bitfinex","BTCUSD",1760764011154,0.0003596,106870.0,106860.0,0.02815226]
["bitfinex","BTCUSD",1760764011316,5.0,106850.0,106820.0,0.19842348]
["bitfinex","BTCUSD",1760764011517,5.0,106860.0,106830.0,0.11268133]
["bitfinex","BTCUSD",1760764011736,0.01753897,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760764011943,0.0003596,106870.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760764011944,0.0003596,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1760764012151,0.0003596,106870.0,106860.0,0.01971607]
["bitfinex","BTCUSD",1760764012550,0.00050964,106870.0,106860.0,0.01871607]
["bitfinex","BTCUSD",1760764012797,0.00050964,106870.0,106860.0,0.04686654]
["bitfinex","BTCUSD",1760764013630,0.00050964,106870.0,106860.0,0.04786654]
["bitfinex","BTCUSD",1760764013832,0.00050964,106870.0,106860.0,0.23502731]
["bitfinex","BTCUSD",1760764014031,0.00050964,106870.0,106860.0,0.21631124]
["bitfinex","BTCUSD",1760764014519,0.00050964,106870.0,106860.0,0.02915047]
["bitfinex","BTCUSD",1760764014887,0.00214079,106870.0,106860.0,0.04786654]
["bitfinex","BTCUSD",1760764016861,0.00214079,106870.0,106860.0,0.23502731]
["bitfinex","BTCUSD",1760764017117,0.00214079,106870.0,106860.0,0.21631124]
["bitfinex","BTCUSD",1760764017930,0.00214079,106870.0,106860.0,0.02915047]
["bitfinex","BTCUSD",1760764018174,0.00214079,106870.0,106860.0,0.04786654]
["bitfinex","BTCUSD",1760764018549,0.00214079,106870.0,106860.0,0.23502731]
["bitfinex","BTCUSD",1760764018808,0.00214079,106870.0,106860.0,0.02915047]
["bitfinex","BTCUSD",1760764021318,0.00214079,106870.0,106860.0,0.21631124]
["bitfinex","BTCUSD",1760764023089,0.00214079,106870.0,106860.0,0.02915047]
["bitfinex","BTCUSD",1760764023300,0.00214079,106870.0,106860.0,0.04786654]
["bitfinex","BTCUSD",1760764023658,0.00214079,106870.0,106860.0,0.23502731]
["bitfinex","BTCUSD",1760764023862,0.00214079,106870.0,106860.0,0.21631124]
["bitfinex","BTCUSD",1760764028078,0.00214079,106870.0,106860.0,0.36311124]
["bitfinex","BTCUSD",1760764030187,0.2115241,106900.0,106860.0,0.36311124]
["bitfinex","BTCUSD",1760764030380,5.0,106890.0,106870.0,0.09408]
["bitfinex","BTCUSD",1760764030533,5.0,106880.0,106870.0,0.09408]
["bitfinex","BTCUSD",1760764030714,5.0,106890.0,106870.0,0.1222302]
["bitfinex","BTCUSD",1760764030922,0.51754541,106890.0,106870.0,0.1222302]
["bitfinex","BTCUSD",1760764031128,5.0,106880.0,106870.0,0.1222302]
["bitfinex","BTCUSD",1760764031335,5.0,106890.0,106870.0,0.1222302]
["bitfinex","BTCUSD",1760764031645,5.0,106880.0,106870.0,0.1222302]
["bitfinex","BTCUSD",1760764031856,5.0016311,106890.0,106870.0,0.1222302]
["bitfinex","BTCUSD",1760764032061,5.0,106880.0,106870.0,0.1222302]
["bitfinex","BTCUSD",1760764033865,0.0016311,106890.0,106870.0,0.32808777]
["bitfinex","BTCUSD",1760764034067,0.0016311,106890.0,106870.0,0.30937345]
["bitfinex","BTCUSD",1760764034234,0.03923673,106890.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760764034435,0.0004,106900.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760764034643,0.0004,106900.0,106880.0,0.0468586]
["bitfinex","BTCUSD",1760764034841,0.0004,106900.0,106890.0,0.09412]
["bitfinex","BTCUSD",1760764035238,0.0004,106900.0,106890.0,0.12226603]
["bitfinex","BTCUSD",1760764035496,0.3404,106900.0,106890.0,0.02814603]
["bitfinex","BTCUSD",1760764035661,5.37914035,106900.0,106880.0,0.09408]
["bitfinex","BTCUSD",1760764035874,5.0,106890.0,106880.0,0.09408]
["bitfinex","BTCUSD",1760764036154,5.0,106890.0,106880.0,0.12222846]
["bitfinex","BTCUSD",1760764036563,0.00071902,106890.0,106880.0,0.12222846]
["bitfinex","BTCUSD",1760764036763,0.00071902,106890.0,106880.0,0.12322846]
["bitfinex","BTCUSD",1760764036951,0.00235005,106890.0,106880.0,0.12322846]
["bitfinex","BTCUSD",1760764037396,0.00235005,106890.0,106880.0,0.12222846]
["bitfinex","BTCUSD",1760764037603,0.00235005,106890.0,106880.0,0.12322846]
["bitfinex","BTCUSD",1760764039344,0.34235005,106890.0,106880.0,0.12322846]
["bitfinex","BTCUSD",1760764043326,0.00235005,106890.0,106880.0,0.12322846]
["bitfinex","BTCUSD",1760764046572,0.18945829,106890.0,106880.0,0.02914846]
["bitfinex","BTCUSD",1760764046810,5.59003366,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1760764047510,0.34,106860.0,106840.0,0.09408]
["bitfinex","BTCUSD",1760764047719,0.52716113,106860.0,106840.0,0.12238703]
["bitfinex","BTCUSD",1760764048540,0.34,106850.0,106840.0,0.02830703]
["bitfinex","BTCUSD",1760764049422,0.34,106850.0,106840.0,0.04073701]
["bitfinex","BTCUSD",1760764050041,0.34163145,106850.0,106840.0,0.04073701]
["bitfinex","BTCUSD",1760764050717,0.34163145,106850.0,106840.0,0.04173701]
["bitfinex","BTCUSD",1760764051123,0.34163145,106850.0,106840.0,0.04073701]
["bitfinex","BTCUSD",1760764051349,0.34163145,106850.0,106840.0,0.04173701]
["bitfinex","BTCUSD",1760764051529,0.34163145,106850.0,106840.0,0.04273701]
["bitfinex","BTCUSD",1760764063355,0.00163145,106850.0,106840.0,0.04273701]
["bitfinex","BTCUSD",1760764064248,0.00163145,106850.0,106840.0,0.01458002]
["bitfinex","BTCUSD",1760764070906,0.00163145,106850.0,106840.0,0.0332996]
["bitfinex","BTCUSD",1760764071324,0.01468085,106860.0,106840.0,0.0332996]
["bitfinex","BTCUSD",1760764071859,0.01468085,106860.0,106840.0,0.06145585]
["bitfinex","BTCUSD",1760764072293,0.01468085,106860.0,106840.0,0.06045585]
["bitfinex","BTCUSD",1760764073049,0.01468085,106860.0,106850.0,0.09412]
["bitfinex","BTCUSD",1760764073225,0.01468085,106860.0,106850.0,0.10692404]
["bitfinex","BTCUSD",1760764074511,0.01631219,106860.0,106850.0,0.10692404]
["bitfinex","BTCUSD",1760764075126,0.01631219,106860.0,106850.0,0.10792404]
["bitfinex","BTCUSD",1760764075535,0.03383173,106860.0,106850.0,0.10792404]
["bitfinex","BTCUSD",1760764076368,0.01915088,106860.0,106850.0,0.12664186]
["bitfinex","BTCUSD",1760764077231,0.01915088,106860.0,106850.0,0.15479515]
["bitfinex","BTCUSD",1760764077637,0.01915088,106860.0,106850.0,0.13607733]
["bitfinex","BTCUSD",1760764078681,0.01915088,106860.0,106850.0,0.15479515]
["bitfinex","BTCUSD",1760764081268,0.01915088,106860.0,106850.0,0.30159515]
["bitfinex","BTCUSD",1760764081510,0.01915088,106860.0,106850.0,0.28287733]
["bitfinex","BTCUSD",1760764082828,0.01915088,106860.0,106850.0,0.18875733]
["bitfinex","BTCUSD",1760764083001,0.01915088,106860.0,106850.0,0.24192]
["bitfinex","BTCUSD",1760764083592,0.01915088,106860.0,106850.0,0.1478]
["bitfinex","BTCUSD",1760764084586,0.20631165,106860.0,106850.0,0.1478]
["bitfinex","BTCUSD",1760764084814,5.20631165,106860.0,106850.0,0.1478]
["bitfinex","BTCUSD",1760764085422,5.01915088,106860.0,106850.0,0.1478]
["bitfinex","BTCUSD",1760764087164,5.01915088,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760764087384,5.01915561,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760764090724,5.20631638,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760764090978,0.01915561,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760764091194,0.01915561,106860.0,106840.0,0.09812507]
["bitfinex","BTCUSD",1760764092407,0.01915561,106860.0,106840.0,0.09912507]
["bitfinex","BTCUSD",1760764094395,5.0,106860.0,106840.0,0.09912507]
["bitfinex","BTCUSD",1760764094609,0.00163136,106860.0,106840.0,0.09912507]
["bitfinex","BTCUSD",1760764105677,0.00163136,106860.0,106840.0,0.12727992]
["bitfinex","BTCUSD",1760764106307,5.0,106880.0,106840.0,0.12727992]
["bitfinex","BTCUSD",1760764106489,0.00163134,106860.0,106840.0,0.12727992]
["bitfinex","BTCUSD",1760764106698,5.0,106870.0,106840.0,0.12727992]
["bitfinex","BTCUSD",1760764106899,0.00163134,106860.0,106840.0,0.12727992]
["bitfinex","BTCUSD",1760764107100,0.00163134,106860.0,106840.0,0.12627992]
["bitfinex","BTCUSD",1760764108338,0.00163134,106860.0,106840.0,0.12727992]
["bitfinex","BTCUSD",1760764110739,0.00163134,106860.0,106840.0,0.27407992]
["bitfinex","BTCUSD",1760764110943,0.00163134,106860.0,106840.0,0.25536034]
["bitfinex","BTCUSD",1760764111268,0.00163134,106860.0,106850.0,0.01871782]
["bitfinex","BTCUSD",1760764112343,0.01918689,106860.0,106850.0,0.01871782]
["bitfinex","BTCUSD",1760764112720,0.01918689,106860.0,106850.0,0.01971782]
["bitfinex","BTCUSD",1760764115133,5.51918689,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760764115358,5.01918689,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760764116699,5.18879211,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760764116915,5.20634328,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760764117496,5.01578743,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760764117705,4.81107549,106840.0,106830.0,0.1673541]
["bitfinex","BTCUSD",1760764117924,0.00014017,106840.0,106830.0,0.1673541]
["bitfinex","BTCUSD",1760764119696,0.03756043,106840.0,106830.0,0.1673541]
["bitfinex","BTCUSD",1760764119902,0.00177166,106840.0,106830.0,0.1673541]
["bitfinex","BTCUSD",1760764122589,0.03969091,106840.0,106830.0,0.0205541]
["bitfinex","BTCUSD",1760764122794,0.00177166,106840.0,106830.0,0.0205541]
["bitfinex","BTCUSD",1760764122999,0.00177166,106840.0,106830.0,0.04871305]
["bitfinex","BTCUSD",1760764125057,0.00177166,106840.0,106830.0,0.23592637]
["bitfinex","BTCUSD",1760764125267,0.00177166,106840.0,106830.0,0.21720504]
["bitfinex","BTCUSD",1760764126179,0.00177166,106840.0,106830.0,0.02999172]
["bitfinex","BTCUSD",1760764126388,0.00177166,106840.0,106830.0,0.04971305]
["bitfinex","BTCUSD",1760764127088,0.04009177,106840.0,106830.0,0.04971305]
["bitfinex","BTCUSD",1760764127556,0.04009177,106840.0,106830.0,0.05071305]
["bitfinex","BTCUSD",1760764128873,0.04009177,106840.0,106830.0,0.14483305]
["bitfinex","BTCUSD",1760764130720,0.04009177,106840.0,106830.0,0.29163305]
["bitfinex","BTCUSD",1760764130947,0.04009177,106840.0,106830.0,0.27291172]
["bitfinex","BTCUSD",1760764133056,0.00177166,106840.0,106830.0,0.46012504]
["bitfinex","BTCUSD",1760764134707,0.00177166,106840.0,106830.0,0.31332504]
["bitfinex","BTCUSD",1760764135873,0.00177166,106840.0,106830.0,0.46012504]
["bitfinex","BTCUSD",1760764136608,5.0,106860.0,106830.0,0.17879172]
["bitfinex","BTCUSD",1760764136817,5.0,106860.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760764137019,0.03835088,106860.0,106840.0,0.01871958]
["bitfinex","BTCUSD",1760764137244,0.03835088,106860.0,106850.0,0.02815551]
["bitfinex","BTCUSD",1760764137382,5.0,106860.0,106850.0,0.02815551]
["bitfinex","BTCUSD",1760764139901,5.00163134,106860.0,106850.0,0.02815551]
["bitfinex","BTCUSD",1760764140105,0.00163134,106860.0,106850.0,0.02815551]
["bitfinex","BTCUSD",1760764140312,0.00163134,106860.0,106850.0,0.03284302]
["bitfinex","BTCUSD",1760764149564,5.0,106860.0,106850.0,0.03284302]
["bitfinex","BTCUSD",1760764149746,0.00163135,106860.0,106850.0,0.03284302]
["bitfinex","BTCUSD",1760764151977,0.00172484,106860.0,106850.0,0.03284302]
["bitfinex","BTCUSD",1760764160542,0.01928287,106860.0,106850.0,0.03284302]
["bitfinex","BTCUSD",1760764164026,0.20644364,106860.0,106850.0,0.02815551]
["bitfinex","BTCUSD",1760764164230,0.20644364,106860.0,106840.0,0.24084]
["bitfinex","BTCUSD",1760764164672,0.20644364,106860.0,106840.0,0.26899697]
["bitfinex","BTCUSD",1760764164894,0.18888561,106860.0,106840.0,0.26899697]
["bitfinex","BTCUSD",1760764165163,0.18888561,106860.0,106840.0,0.17495697]
["bitfinex","BTCUSD",1760764165557,5.0,106850.0,106840.0,0.17495697]
["bitfinex","BTCUSD",1760764167699,5.0,106850.0,106840.0,0.17595697]
["bitfinex","BTCUSD",1760764169858,5.0,106850.0,106840.0,0.02915697]
["bitfinex","BTCUSD",1760764173585,4.79494894,106850.0,106840.0,0.02915697]
["bitfinex","BTCUSD",1760764173791,5.0,106850.0,106840.0,0.02915697]
["bitfinex","BTCUSD",1760764187648,4.82617254,106850.0,106840.0,0.02915697]
["bitfinex","BTCUSD",1760764187853,5.0,106850.0,106840.0,0.02915697]
["bitfinex","BTCUSD",1760764190042,0.01640564,106860.0,106840.0,0.02915697]
["bitfinex","BTCUSD",1760764190324,0.03395266,106860.0,106840.0,0.02915697]
["bitfinex","BTCUSD",1760764190529,0.03395266,106860.0,106840.0,0.001]
["bitfinex","BTCUSD",1760764190854,0.03395266,106860.0,106850.0,0.02815831]
["bitfinex","BTCUSD",1760764191676,5.0,106860.0,106850.0,0.02815831]
["bitfinex","BTCUSD",1760764191877,0.18879217,106860.0,106850.0,0.02815831]
["bitfinex","BTCUSD",1760764194762,5.18879217,106860.0,106850.0,0.02815831]
["bitfinex","BTCUSD",1760764200417,5.0016314,106860.0,106850.0,0.02815831]
["bitfinex","BTCUSD",1760764202930,0.0016314,106860.0,106850.0,0.02815831]
["bitfinex","BTCUSD",1760764203325,0.0016314,106860.0,106850.0,0.0328461]
["bitfinex","BTCUSD",1760764204103,0.0016314,106860.0,106850.0,0.14556392]
["bitfinex","BTCUSD",1760764205408,0.0016314,106860.0,106850.0,0.29236392]
["bitfinex","BTCUSD",1760764205607,0.0016314,106860.0,106850.0,0.2736461]
["bitfinex","BTCUSD",1760764205810,0.0389283,106880.0,106850.0,0.2736461]
["bitfinex","BTCUSD",1760764206037,0.05652134,106880.0,106850.0,0.2736461]
["bitfinex","BTCUSD",1760764206239,0.01759304,106880.0,106850.0,0.2736461]
["bitfinex","BTCUSD",1760764206470,0.01759304,106880.0,106850.0,0.24548779]
["bitfinex","BTCUSD",1760764206641,0.01759304,106880.0,106860.0,0.02815361]
["bitfinex","BTCUSD",1760764208141,0.05555,106880.0,106860.0,0.02815361]
["bitfinex","BTCUSD",1760764208354,0.01759304,106880.0,106860.0,0.02815361]
["bitfinex","BTCUSD",1760764208754,0.05473123,106880.0,106860.0,0.02815361]
["bitfinex","BTCUSD",1760764208963,0.01759304,106880.0,106860.0,0.02815361]
["bitfinex","BTCUSD",1760764209167,0.05647747,106880.0,106860.0,0.02815361]
["bitfinex","BTCUSD",1760764209697,0.05810868,106880.0,106860.0,0.02815361]
["bitfinex","BTCUSD",1760764209937,0.05647747,106880.0,106860.0,0.02815361]
["bitfinex","BTCUSD",1760764212481,0.05810867,106880.0,106860.0,0.02815361]
["bitfinex","BTCUSD",1760764215369,0.04057874,106880.0,106860.0,0.02815361]
["bitfinex","BTCUSD",1760764217211,0.04057874,106880.0,106860.0,0.04686968]
["bitfinex","BTCUSD",1760764217707,0.04057874,106880.0,106860.0,0.01871607]
["bitfinex","BTCUSD",1760764217916,0.04057874,106880.0,106870.0,0.02815142]
["bitfinex","BTCUSD",1760764224482,0.04057874,106880.0,106870.0,0.04686574]
["bitfinex","BTCUSD",1760764226316,0.04057874,106880.0,106870.0,0.02815142]
["bitfinex","BTCUSD",1760764239114,0.04057874,106880.0,106870.0,0.12215142]
["bitfinex","BTCUSD",1760764239370,0.04057874,106880.0,106870.0,0.02815142]
["bitfinex","BTCUSD",1760764239855,0.04057874,106880.0,106870.0,0.04036656]
["bitfinex","BTCUSD",1760764240489,0.04057874,106880.0,106870.0,0.02815142]
["bitfinex","BTCUSD",1760764249412,0.04057874,106880.0,106870.0,0.04686574]
["bitfinex","BTCUSD",1760764250082,0.03894754,106880.0,106870.0,0.04786574]
["bitfinex","BTCUSD",1760764250501,0.03894754,106880.0,106870.0,0.14182574]
["bitfinex","BTCUSD",1760764251751,0.03894754,106880.0,106870.0,0.14282574]
["bitfinex","BTCUSD",1760764254794,0.04057851,106880.0,106870.0,0.14282574]
["bitfinex","BTCUSD",1760764265954,0.33533201,107690.0,106890.0,0.01999998]
["bitfinex","BTCUSD",1760764266167,0.01467503,106910.0,106890.0,0.01999998]
["bitfinex","BTCUSD",1760764266379,5.0,106900.0,106890.0,0.01999998]
["bitfinex","BTCUSD",1760764266610,5.01825395,106900.0,106890.0,0.01999998]
["bitfinex","BTCUSD",1760764266814,5.01825395,106900.0,106890.0,0.00999999]
["bitfinex","BTCUSD",1760764266992,5.01815795,106900.0,106890.0,0.01999998]
["bitfinex","BTCUSD",1760764267219,5.01815795,106900.0,106890.0,0.00999999]
["bitfinex","BTCUSD",1760764267427,5.01820789,106900.0,106890.0,0.01999998]
["bitfinex","BTCUSD",1760764267636,5.01820789,106900.0,106890.0,0.04814786]
["bitfinex","BTCUSD",1760764267856,5.05757965,106900.0,106890.0,0.03814787]
["bitfinex","BTCUSD",1760764268041,5.05757965,106900.0,106890.0,0.04814786]
["bitfinex","BTCUSD",1760764270875,5.05757965,106900.0,106890.0,0.03814787]
["bitfinex","BTCUSD",1760764271070,5.05757965,106900.0,106890.0,0.04814786]
["bitfinex","BTCUSD",1760764271616,5.05758014,106900.0,106890.0,0.04814786]
["bitfinex","BTCUSD",1760764271860,5.05758014,106900.0,106890.0,0.03814787]
["bitfinex","BTCUSD",1760764272072,5.05758014,106900.0,106890.0,0.04814786]
["bitfinex","BTCUSD",1760764272266,5.05758014,106900.0,106890.0,0.03814787]
["bitfinex","BTCUSD",1760764272467,5.05758014,106900.0,106890.0,0.04814786]
["bitfinex","BTCUSD",1760764276470,5.33907729,106900.0,106890.0,0.02814788]
["bitfinex","BTCUSD",1760764276695,5.33907729,106900.0,106890.0,0.00999999]
["bitfinex","BTCUSD",1760764277263,5.18710824,106890.0,106880.0,0.0481505]
["bitfinex","BTCUSD",1760764277490,5.20464376,106890.0,106880.0,0.0481505]
["bitfinex","BTCUSD",1760764278557,5.01753552,106890.0,106880.0,0.0481505]
["bitfinex","BTCUSD",1760764280512,5.01753552,106890.0,106880.0,0.04796089]
["bitfinex","BTCUSD",1760764287957,5.01779901,106890.0,106880.0,0.04796089]
["bitfinex","BTCUSD",1760764288811,5.20490725,106890.0,106880.0,0.04796089]
["bitfinex","BTCUSD",1760764289015,5.01779901,106890.0,106880.0,0.04796089]
["bitfinex","BTCUSD",1760764290275,0.01779901,106890.0,106880.0,0.04796089]
["bitfinex","BTCUSD",1760764290483,0.01779901,106890.0,106880.0,0.05462841]
["bitfinex","BTCUSD",1760764290837,0.00026349,106890.0,106880.0,0.05462841]
["bitfinex","BTCUSD",1760764292034,0.00935366,106910.0,106880.0,0.05462841]
["bitfinex","BTCUSD",1760764292250,5.0,106900.0,106890.0,0.00999999]
["bitfinex","BTCUSD",1760764292452,5.01754901,106900.0,106890.0,0.00999999]
["bitfinex","BTCUSD",1760764292652,5.05645563,106900.0,106890.0,0.00999999]
["bitfinex","BTCUSD",1760764292978,5.05645563,106900.0,106890.0,0.03814959]
["bitfinex","BTCUSD",1760764293206,5.05645563,106900.0,106890.0,0.04361733]
["bitfinex","BTCUSD",1760764294256,5.24354636,106900.0,106890.0,0.04361733]
["bitfinex","BTCUSD",1760764296353,5.24354636,106900.0,106890.0,0.03814959]
["bitfinex","BTCUSD",1760764297073,5.18710824,106890.0,106880.0,0.01004993]
["bitfinex","BTCUSD",1760764297298,5.18710824,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764297299,5.20465725,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764297686,5.2062883,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764298485,5.2062883,106890.0,106880.0,0.01004993]
["bitfinex","BTCUSD",1760764300911,5.2062883,106890.0,106880.0,4.994e-05]
["bitfinex","BTCUSD",1760764301337,5.20627481,106890.0,106880.0,0.01004993]
["bitfinex","BTCUSD",1760764302628,5.30068123,106890.0,106880.0,4.994e-05]
["bitfinex","BTCUSD",1760764302829,5.30068123,106890.0,106880.0,0.01004993]
["bitfinex","BTCUSD",1760764304474,5.20627481,106890.0,106880.0,0.01004993]
["bitfinex","BTCUSD",1760764305440,5.20627481,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764310187,5.01916657,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764310746,5.01916657,106890.0,106880.0,0.0480117]
["bitfinex","BTCUSD",1760764310747,0.00163105,106890.0,106880.0,0.0480117]
["bitfinex","BTCUSD",1760764315922,5.18873929,106890.0,106880.0,0.0480117]
["bitfinex","BTCUSD",1760764316117,5.20626809,106890.0,106880.0,0.0480117]
["bitfinex","BTCUSD",1760764317288,5.00549391,106890.0,106880.0,0.0480117]
["bitfinex","BTCUSD",1760764317517,5.19423318,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764324995,5.00712494,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764329969,0.54626807,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764330169,5.54626807,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764330372,5.54626807,106890.0,106880.0,0.02820133]
["bitfinex","BTCUSD",1760764330576,5.54626807,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764345823,5.35915983,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764347274,5.54626807,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764349135,5.54629651,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764350426,5.35918827,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764354256,5.54629651,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764365701,5.54629651,106890.0,106880.0,0.02820133]
["bitfinex","BTCUSD",1760764365909,5.54629651,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764370047,5.20466548,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764370251,5.20629652,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764371946,5.54629652,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764373231,5.64070294,106890.0,106880.0,0.02820133]
["bitfinex","BTCUSD",1760764373407,5.64070294,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764373635,5.64070294,106890.0,106880.0,0.02820133]
["bitfinex","BTCUSD",1760764373836,5.64070294,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764374190,5.64070294,106890.0,106880.0,0.02820133]
["bitfinex","BTCUSD",1760764374368,5.64070294,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764374568,5.64070294,106890.0,106880.0,0.02820133]
["bitfinex","BTCUSD",1760764374768,5.64070294,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764375447,5.64070294,106890.0,106880.0,0.02820133]
["bitfinex","BTCUSD",1760764375657,5.64070294,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764376482,5.54629652,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764377511,5.54629652,106890.0,106880.0,0.02820133]
["bitfinex","BTCUSD",1760764377689,5.54629652,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764378935,5.54629652,106890.0,106880.0,0.02820133]
["bitfinex","BTCUSD",1760764379140,5.54629652,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764381426,5.64070294,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764382657,5.54629652,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764388248,5.54629652,106890.0,106880.0,0.02820133]
["bitfinex","BTCUSD",1760764388616,5.54629652,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764389463,5.33764694,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764389691,5.54629652,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764392117,5.54627709,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764399048,5.56095488,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764409557,5.56095488,106890.0,106880.0,0.02820133]
["bitfinex","BTCUSD",1760764409757,5.56095488,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764415566,0.56095488,106890.0,106880.0,0.04300249]
["bitfinex","BTCUSD",1760764416000,0.56095488,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764416836,0.5609724,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764417040,5.5609724,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764421916,5.37386416,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764422393,5.5609724,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764422602,5.56097225,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764423516,5.37386401,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764427599,5.56097225,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764431138,5.56050325,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764431553,5.65490967,106890.0,106880.0,0.02820133]
["bitfinex","BTCUSD",1760764431771,5.65490967,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764431985,5.65490967,106890.0,106880.0,0.02820133]
["bitfinex","BTCUSD",1760764432420,5.64023188,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764433053,5.64123188,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764433796,5.64223188,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764434819,5.65690992,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764435214,5.31574788,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764435412,5.317379,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764435823,5.317379,106890.0,106880.0,0.02820133]
["bitfinex","BTCUSD",1760764436026,5.22297258,106890.0,106880.0,0.03820132]
["bitfinex","BTCUSD",1760764436446,0.18716077,106860.0,106850.0,0.00156875]
["bitfinex","BTCUSD",1760764436664,5.20471595,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764437044,5.21939687,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764437227,5.55939687,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764438102,5.65380329,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764442997,5.63624811,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764446329,5.54184169,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764448764,5.54184169,106860.0,106850.0,0.02977785]
["bitfinex","BTCUSD",1760764449379,5.37953349,106860.0,106850.0,0.02977785]
["bitfinex","BTCUSD",1760764449562,5.54184169,106860.0,106850.0,0.02977785]
["bitfinex","BTCUSD",1760764452723,5.35468092,106860.0,106850.0,0.02977785]
["bitfinex","BTCUSD",1760764452921,0.35468092,106860.0,106850.0,0.03958823]
["bitfinex","BTCUSD",1760764453166,0.00163134,106870.0,106850.0,0.03958823]
["bitfinex","BTCUSD",1760764453167,0.00163134,106870.0,106860.0,0.00981038]
["bitfinex","BTCUSD",1760764453328,0.34163134,106870.0,106860.0,0.00981038]
["bitfinex","BTCUSD",1760764453939,0.34163134,106870.0,106860.0,0.03796518]
["bitfinex","BTCUSD",1760764456081,5.34163134,106870.0,106860.0,0.03796518]
["bitfinex","BTCUSD",1760764459016,0.34163134,106870.0,106860.0,0.03796518]
["bitfinex","BTCUSD",1760764459222,0.00163134,106870.0,106860.0,0.04379535]
["bitfinex","BTCUSD",1760764460017,0.01467954,106880.0,106860.0,0.04379535]
["bitfinex","BTCUSD",1760764460682,0.01467954,106880.0,106870.0,0.00981038]
["bitfinex","BTCUSD",1760764460884,0.01467954,106880.0,106870.0,0.03796299]
["bitfinex","BTCUSD",1760764462502,0.34,106890.0,106870.0,0.03796299]
["bitfinex","BTCUSD",1760764462673,0.34,106880.0,106870.0,0.03796299]
["bitfinex","BTCUSD",1760764462878,0.34,106880.0,106870.0,0.00981038]
["bitfinex","BTCUSD",1760764463083,0.34,106880.0,106870.0,0.03796299]
["bitfinex","BTCUSD",1760764464536,0.34163113,106880.0,106870.0,0.03796299]
["bitfinex","BTCUSD",1760764465542,0.35630941,106880.0,106870.0,0.03796299]
["bitfinex","BTCUSD",1760764471573,0.01630941,106880.0,106870.0,0.03796299]
["bitfinex","BTCUSD",1760764473623,0.35630941,106880.0,106870.0,0.03796299]
["bitfinex","BTCUSD",1760764476530,0.34163113,106880.0,106870.0,0.03796299]
["bitfinex","BTCUSD",1760764479333,0.35630955,106880.0,106870.0,0.03796299]
["bitfinex","BTCUSD",1760764481553,0.37383492,106880.0,106870.0,0.03796299]
["bitfinex","BTCUSD",1760764483520,5.57321423,106880.0,106870.0,0.02815261]
["bitfinex","BTCUSD",1760764483732,5.57321423,106880.0,106860.0,0.00981038]
["bitfinex","BTCUSD",1760764483936,5.18714325,106870.0,106860.0,0.00981038]
["bitfinex","BTCUSD",1760764484169,5.18714325,106870.0,106860.0,0.03796299]
["bitfinex","BTCUSD",1760764484170,5.20466862,106870.0,106860.0,0.03796299]
["bitfinex","BTCUSD",1760764485702,5.20466862,106870.0,106860.0,0.00981038]
["bitfinex","BTCUSD",1760764488861,5.01752537,106870.0,106860.0,0.00981038]
["bitfinex","BTCUSD",1760764490454,5.63907504,106870.0,106850.0,0.01142907]
["bitfinex","BTCUSD",1760764490666,5.52716077,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764490868,5.54468614,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764491278,5.55936739,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764494081,5.56099884,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764494286,5.65540526,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764496931,5.46824449,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764497191,5.37383807,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764497365,5.56099884,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764507325,5.56095632,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764507742,5.54627507,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764508665,5.64068149,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764508869,5.54627507,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764510358,5.56095735,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764515201,5.37379658,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764516919,5.56095735,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764517120,5.37379658,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764525863,5.3591143,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764528252,0.0191143,106860.0,106850.0,0.01142907]
["bitfinex","BTCUSD",1760764528894,0.01748285,106860.0,106850.0,0.01142907]
["bitfinex","BTCUSD",1760764529097,0.01748285,106860.0,106850.0,0.01725964]
["bitfinex","BTCUSD",1760764529619,0.5271438,106870.0,106850.0,0.01725964]
["bitfinex","BTCUSD",1760764529815,5.0,106860.0,106850.0,0.01725964]
["bitfinex","BTCUSD",1760764532146,5.0,106860.0,106850.0,0.01142907]
["bitfinex","BTCUSD",1760764533443,0.00163129,106860.0,106850.0,0.01142907]
["bitfinex","BTCUSD",1760764537613,0.01631143,106860.0,106850.0,0.01142907]
["bitfinex","BTCUSD",1760764539280,0.00163129,106860.0,106850.0,0.29256735]
["bitfinex","BTCUSD",1760764539504,0.00163129,106860.0,106850.0,0.32071795]
["bitfinex","BTCUSD",1760764539849,0.51467899,106890.0,106880.0,0.00981038]
["bitfinex","BTCUSD",1760764540050,5.03221484,106890.0,106880.0,0.00981038]
["bitfinex","BTCUSD",1760764540387,0.01467899,106890.0,106880.0,0.00981038]
["bitfinex","BTCUSD",1760764540591,0.01467899,106890.0,106880.0,0.03795918]
["bitfinex","BTCUSD",1760764542123,0.35467899,106890.0,106880.0,0.03795918]
["bitfinex","BTCUSD",1760764542253,0.35467899,106890.0,106880.0,0.03895918]
["bitfinex","BTCUSD",1760764542656,0.35467899,106890.0,106880.0,0.24479749]
["bitfinex","BTCUSD",1760764542657,0.01467899,106890.0,106880.0,0.24479749]
["bitfinex","BTCUSD",1760764542914,0.00163094,106890.0,106880.0,0.22608492]
["bitfinex","BTCUSD",1760764543202,0.34163094,106890.0,106880.0,0.22608492]
["bitfinex","BTCUSD",1760764543766,0.34163094,106890.0,106880.0,0.22708492]
["bitfinex","BTCUSD",1760764544342,0.00163094,106890.0,106880.0,0.03995918]
["bitfinex","BTCUSD",1760764544545,0.00163094,106890.0,106880.0,0.05867175]
["bitfinex","BTCUSD",1760764547621,0.00163094,106890.0,106880.0,0.03995918]
["bitfinex","BTCUSD",1760764555696,0.01630774,106890.0,106880.0,0.03995918]
["bitfinex","BTCUSD",1760764559680,0.34,106900.0,106880.0,0.03995918]
["bitfinex","BTCUSD",1760764559887,5.001631,106890.0,106880.0,0.03995918]
["bitfinex","BTCUSD",1760764560079,0.001631,106890.0,106880.0,0.03995918]
["bitfinex","BTCUSD",1760764560662,0.001631,106890.0,106880.0,0.03895918]
["bitfinex","BTCUSD",1760764561383,0.001631,106890.0,106880.0,0.03795918]
["bitfinex","BTCUSD",1760764561789,0.001631,106890.0,106880.0,0.13187918]
["bitfinex","BTCUSD",1760764561990,0.001631,106890.0,106880.0,0.13287918]
["bitfinex","BTCUSD",1760764562404,0.001631,106890.0,106880.0,0.03895918]
["bitfinex","BTCUSD",1760764562591,0.001631,106890.0,106880.0,0.13287918]
["bitfinex","BTCUSD",1760764562825,0.001631,106890.0,106880.0,0.13387918]
["bitfinex","BTCUSD",1760764565593,0.001631,106890.0,106880.0,0.03995918]
["bitfinex","BTCUSD",1760764565799,0.001631,106890.0,106880.0,0.13387918]
["bitfinex","BTCUSD",1760764569657,0.01918421,106890.0,106880.0,0.13387918]
["bitfinex","BTCUSD",1760764576877,0.20629245,106890.0,106880.0,0.03995918]
["bitfinex","BTCUSD",1760764577068,5.20629245,106890.0,106880.0,0.002]
["bitfinex","BTCUSD",1760764578008,0.34,106880.0,106870.0,0.18476156]
["bitfinex","BTCUSD",1760764578233,5.35755321,106880.0,106870.0,0.15661038]
["bitfinex","BTCUSD",1760764579332,5.35755123,106880.0,106870.0,0.15661038]
["bitfinex","BTCUSD",1760764579535,5.35755123,106880.0,106870.0,0.15761038]
["bitfinex","BTCUSD",1760764581007,5.35755123,106880.0,106870.0,0.15861038]
["bitfinex","BTCUSD",1760764581279,5.35918237,106880.0,106870.0,0.01181038]
["bitfinex","BTCUSD",1760764584261,5.35916671,106880.0,106870.0,0.01181038]
["bitfinex","BTCUSD",1760764584480,5.58669289,106880.0,106870.0,0.01181038]
["bitfinex","BTCUSD",1760764584695,5.54629245,106880.0,106870.0,0.01181038]
["bitfinex","BTCUSD",1760764585803,5.56097163,106880.0,106870.0,0.01181038]
["bitfinex","BTCUSD",1760764589804,5.56097163,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764590213,5.54343606,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764590354,5.5609596,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764590757,5.65536602,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764591549,5.31536602,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764593020,5.2209596,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764593598,5.5609596,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764595640,5.38097748,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764596004,5.5609596,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764597950,5.54628042,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764601213,5.35915468,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764601695,5.54628042,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764603732,5.18712574,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764604100,5.18875694,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764605776,5.52875694,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764607768,5.54343618,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764608468,5.6378426,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760764609156,5.6378426,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1760764609507,0.34,106860.0,106850.0,0.03958239]
["bitfinex","BTCUSD",1760764610123,0.34163124,106860.0,106850.0,0.03958239]
["bitfinex","BTCUSD",1760764611319,5.52879201,106860.0,106850.0,0.00261869]
["bitfinex","BTCUSD",1760764611966,5.52716077,106860.0,106850.0,0.00361869]
["bitfinex","BTCUSD",1760764612193,5.52716077,106860.0,106850.0,0.00261869]
["bitfinex","BTCUSD",1760764612352,5.54184173,106860.0,106850.0,0.00261869]
["bitfinex","BTCUSD",1760764612549,5.54184173,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764613778,5.52716077,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764614421,5.52879212,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764615858,5.54634762,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764616939,5.56102897,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764620457,5.3738682,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764620808,5.3563127,106860.0,106850.0,0.00161869]
["bitfinex","BTCUSD",1760764622363,0.0163127,106860.0,106850.0,0.01142907]
["bitfinex","BTCUSD",1760764622590,0.00163135,106860.0,106850.0,0.20510053]
["bitfinex","BTCUSD",1760764622788,0.00163135,106860.0,106850.0,0.18638271]
["bitfinex","BTCUSD",1760764623021,0.19646484,106890.0,106860.0,0.00981038]
["bitfinex","BTCUSD",1760764623218,0.34,106870.0,106860.0,0.00981038]
["bitfinex","BTCUSD",1760764623835,0.34,106870.0,106860.0,0.03796402]
["bitfinex","BTCUSD",1760764624004,5.0,106870.0,106860.0,0.03796402]
["bitfinex","BTCUSD",1760764624648,5.0,106870.0,106860.0,0.03896402]
["bitfinex","BTCUSD",1760764626032,5.00163119,106870.0,106860.0,0.03896402]
["bitfinex","BTCUSD",1760764626241,0.00163119,106870.0,106860.0,0.03896402]
["bitfinex","BTCUSD",1760764626441,4.96846398,106870.0,106860.0,0.03996402]
["bitfinex","BTCUSD",1760764626717,0.32984968,106880.0,106860.0,0.03996402]
["bitfinex","BTCUSD",1760764626883,5.0,106870.0,106860.0,0.03996402]
["bitfinex","BTCUSD",1760764628282,5.0,106870.0,106860.0,0.03896402]
["bitfinex","BTCUSD",1760764629482,5.0,106870.0,106860.0,0.03996402]
["bitfinex","BTCUSD",1760764630332,5.00163116,106870.0,106860.0,0.03996402]
["bitfinex","BTCUSD",1760764630554,0.35467927,106880.0,106870.0,0.00981038]
["bitfinex","BTCUSD",1760764630762,5.35467927,106880.0,106870.0,0.00981038]
["bitfinex","BTCUSD",1760764630966,0.01467927,106880.0,106870.0,0.00981038]
["bitfinex","BTCUSD",1760764631369,0.01467927,106880.0,106870.0,0.03796148]
["bitfinex","BTCUSD",1760764632159,0.34,106880.0,106870.0,0.03796148]
["bitfinex","BTCUSD",1760764633181,0.00163099,106890.0,106870.0,0.03796148]
["bitfinex","BTCUSD",1760764633764,0.00163099,106890.0,106870.0,0.03996148]
["bitfinex","BTCUSD",1760764633968,0.00163099,106890.0,106870.0,0.03896148]
["bitfinex","BTCUSD",1760764635166,0.01630757,106890.0,106870.0,0.03796148]
["bitfinex","BTCUSD",1760764638934,0.01290041,106890.0,106870.0,0.03796148]
["bitfinex","BTCUSD",1760764639114,0.001631,106890.0,106870.0,0.03796148]
["bitfinex","BTCUSD",1760764641682,0.001631,106890.0,106880.0,0.00981038]
["bitfinex","BTCUSD",1760764641948,0.001631,106890.0,106880.0,0.0379599]
["bitfinex","BTCUSD",1760764643683,0.001631,106890.0,106880.0,0.0399599]
["bitfinex","BTCUSD",1760764650085,5.001631,106890.0,106880.0,0.0399599]
["bitfinex","BTCUSD",1760764654157,5.62314566,106890.0,106880.0,0.03014952]
["bitfinex","BTCUSD",1760764654384,5.64068684,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1760764654609,5.0,106870.0,106860.0,0.03796452]
["bitfinex","BTCUSD",1760764655453,0.18714325,106870.0,106860.0,0.02815414]
["bitfinex","BTCUSD",1760764655670,0.34,106860.0,106850.0,0.01142907]
["bitfinex","BTCUSD",1760764655890,0.34,106860.0,106850.0,0.03958466]
["bitfinex","BTCUSD",1760764656756,0.34,106860.0,106850.0,0.02977428]
["bitfinex","BTCUSD",1760764656871,0.34,106860.0,106850.0,0.03958466]
["bitfinex","BTCUSD",1760764657118,0.34,106860.0,106850.0,0.04058466]
["bitfinex","BTCUSD",1760764657322,0.34,106860.0,106850.0,0.01242907]
["bitfinex","BTCUSD",1760764659428,0.34,106860.0,106850.0,0.01142907]
["bitfinex","BTCUSD",1760764661769,5.0,106860.0,106850.0,0.01142907]
["bitfinex","BTCUSD",1760764662017,5.0,106860.0,106850.0,0.0172597]
["bitfinex","BTCUSD",1760764663273,5.0,106860.0,106850.0,0.0182597]
["bitfinex","BTCUSD",1760764665179,5.0,106860.0,106850.0,0.04641669]
["bitfinex","BTCUSD",1760764666408,5.0,106860.0,106850.0,0.0182597]
["bitfinex","BTCUSD",1760764666566,0.01468026,106870.0,106860.0,0.00981038]
["bitfinex","BTCUSD",1760764671272,0.01468026,106870.0,106860.0,0.02280413]
["bitfinex","BTCUSD",1760764671713,0.01468026,106870.0,106860.0,0.02380413]
["bitfinex","BTCUSD",1760764676624,0.34,106870.0,106860.0,0.02380413]
["bitfinex","BTCUSD",1760764677998,0.34,106870.0,106860.0,0.0425202]
["bitfinex","BTCUSD",1760764678971,0.34,106900.0,106870.0,0.00981038]
["bitfinex","BTCUSD",1760764679181,0.34,106880.0,106870.0,0.00981038]
["bitfinex","BTCUSD",1760764679356,0.34,106880.0,106870.0,0.02205065]
["bitfinex","BTCUSD",1760764680306,0.35467737,106890.0,106870.0,0.02205065]
["bitfinex","BTCUSD",1760764681143,5.0,106880.0,106860.0,0.03796172]
["bitfinex","BTCUSD",1760764681354,5.0,106870.0,106860.0,0.00981038]
["bitfinex","BTCUSD",1760764684076,5.0,106870.0,106860.0,0.01081038]
["bitfinex","BTCUSD",1760764686193,0.54180776,106880.0,106860.0,0.01081038]
["bitfinex","BTCUSD",1760764686397,5.0,106870.0,106860.0,0.01081038]
["bitfinex","BTCUSD",1760764687218,5.0,106870.0,106860.0,0.00981038]
["bitfinex","BTCUSD",1760764688568,5.0,106870.0,106860.0,0.01081038]
["bitfinex","BTCUSD",1760764690587,0.35467948,106880.0,106860.0,0.01081038]
["bitfinex","BTCUSD",1760764691372,0.35467948,106880.0,106860.0,0.00981038]
["bitfinex","BTCUSD",1760764696372,5.0,106870.0,106860.0,0.00981038]
["bitfinex","BTCUSD",1760764697791,5.0,106870.0,106860.0,0.01081038]
["bitfinex","BTCUSD",1760764708680,0.35467918,106880.0,106860.0,0.01081038]
["bitfinex","BTCUSD",1760764710160,0.35467918,106880.0,106860.0,0.00981038]
["bitfinex","BTCUSD",1760764711836,5.0,106870.0,106860.0,0.00981038]
["bitfinex","BTCUSD",1760764713798,5.0,106870.0,106860.0,0.01081038]
["bitfinex","BTCUSD",1760764726778,5.34,106870.0,106860.0,0.22612463]
["bitfinex","BTCUSD",1760764726985,0.34,106870.0,106860.0,0.03896386]
["bitfinex","BTCUSD",1760764727218,0.34,106870.0,106860.0,0.05767993]
["bitfinex","BTCUSD",1760764742888,5.0,106880.0,106870.0,0.00981038]
["bitfinex","BTCUSD",1760764743098,0.34,106880.0,106870.0,0.10377038]
["bitfinex","BTCUSD",1760764743500,0.34,106880.0,106870.0,0.13192209]
["bitfinex","BTCUSD",1760764743900,5.0,106880.0,106870.0,0.13192209]
["bitfinex","BTCUSD",1760764746600,5.0,106880.0,106870.0,0.13292209]
["bitfinex","BTCUSD",1760764747006,5.0,106880.0,106870.0,0.14808591]
["bitfinex","BTCUSD",1760764751231,5.0,106880.0,106870.0,0.13292209]
["bitfinex","BTCUSD",1760764753622,0.34,106880.0,106870.0,0.13292209]
["bitfinex","BTCUSD",1760764755473,0.33609739,106880.0,106870.0,0.13292209]
["bitfinex","BTCUSD",1760764755728,0.33490702,106880.0,106870.0,0.13173223]
["bitfinex","BTCUSD",1760764774317,0.33490702,106880.0,106870.0,0.03777223]
["bitfinex","BTCUSD",1760764774515,0.52203276,106880.0,106870.0,0.02915171]
["bitfinex","BTCUSD",1760764774712,5.53960984,106880.0,106870.0,0.02915171]
["bitfinex","BTCUSD",1760764774912,5.53960984,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1760764775121,5.52845221,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1760764776364,5.20470282,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1760764777335,5.21938175,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1760764778424,5.55938175,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1760764779820,5.55938175,106880.0,106870.0,0.02915477]
["bitfinex","BTCUSD",1760764780603,5.55938175,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1760764782252,5.54180467,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1760764782901,5.54167766,106880.0,106870.0,0.00095011]
["bitfinex","BTCUSD",1760764783081,5.54157173,106880.0,106870.0,0.00095011]
["bitfinex","BTCUSD",1760764783664,5.63597815,106880.0,106870.0,0.00095011]
["bitfinex","BTCUSD",1760764783861,5.34,106860.0,106850.0,0.01086227]
["bitfinex","BTCUSD",1760764784085,5.34,106860.0,106850.0,0.00224175]
["bitfinex","BTCUSD",1760764784965,5.34163129,106860.0,106850.0,0.00224175]
["bitfinex","BTCUSD",1760764787108,5.35631198,106860.0,106850.0,0.00224175]
["bitfinex","BTCUSD",1760764788251,5.35631198,106860.0,106850.0,0.00218931]
["bitfinex","BTCUSD",1760764789036,5.35631198,106860.0,106850.0,0.03034794]
["bitfinex","BTCUSD",1760764794918,0.01631198,106860.0,106850.0,0.03896846]
["bitfinex","BTCUSD",1760764795324,0.00163129,106860.0,106850.0,0.03896846]
["bitfinex","BTCUSD",1760764795724,0.0163109,106860.0,106850.0,0.03896846]
["bitfinex","BTCUSD",1760764800223,0.0163109,106860.0,106850.0,0.05768628]
["bitfinex","BTCUSD",1760764802048,0.0163109,106860.0,106850.0,0.05868628]
["bitfinex","BTCUSD",1760764802253,0.00163129,106860.0,106850.0,0.05868628]
["bitfinex","BTCUSD",1760764802425,0.52711037,106890.0,106860.0,0.00862052]
["bitfinex","BTCUSD",1760764802426,0.34,106870.0,106860.0,0.00862052]
["bitfinex","BTCUSD",1760764803066,5.0,106870.0,106860.0,0.00862052]
["bitfinex","BTCUSD",1760764803270,5.0,106870.0,106860.0,0.03677532]
["bitfinex","BTCUSD",1760764803719,5.0,106870.0,106860.0,0.04254357]
["bitfinex","BTCUSD",1760764804205,5.0,106870.0,106860.0,0.03677532]
["bitfinex","BTCUSD",1760764804863,5.00163117,106870.0,106860.0,0.03677532]
["bitfinex","BTCUSD",1760764806094,5.00163117,106870.0,106860.0,0.03777532]
["bitfinex","BTCUSD",1760764810097,5.0,106870.0,106860.0,0.03777532]
["bitfinex","BTCUSD",1760764810828,5.52714325,106870.0,106860.0,0.0291548]
["bitfinex","BTCUSD",1760764811125,5.63910369,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1760764811827,5.0,106860.0,106850.0,0.00218931]
["bitfinex","BTCUSD",1760764815029,5.00163124,106860.0,106850.0,0.00218931]
["bitfinex","BTCUSD",1760764817606,0.00163124,106860.0,106850.0,0.00218931]
["bitfinex","BTCUSD",1760764818090,0.00163124,106860.0,106850.0,0.03034818]
["bitfinex","BTCUSD",1760764818900,0.00163124,106860.0,106850.0,0.0389687]
["bitfinex","BTCUSD",1760764819131,0.00163124,106860.0,106850.0,0.04473753]
["bitfinex","BTCUSD",1760764819596,5.0,106860.0,106850.0,0.04473753]
["bitfinex","BTCUSD",1760764819769,0.0016312,106860.0,106850.0,0.04473753]
["bitfinex","BTCUSD",1760764821630,0.0016312,106860.0,106850.0,0.04573753]
["bitfinex","BTCUSD",1760764823755,0.0016312,106860.0,106850.0,0.13969753]
["bitfinex","BTCUSD",1760764825387,0.0016312,106860.0,106850.0,0.1339287]
["bitfinex","BTCUSD",1760764827146,5.8416312,106860.0,106850.0,0.03134818]
["bitfinex","BTCUSD",1760764827355,5.3416312,106860.0,106850.0,0.03134818]
["bitfinex","BTCUSD",1760764828681,5.13552452,106860.0,106850.0,0.03134818]
["bitfinex","BTCUSD",1760764828879,5.34163125,106860.0,106850.0,0.03134818]
["bitfinex","BTCUSD",1760764829471,5.34,106860.0,106850.0,0.03134818]
["bitfinex","BTCUSD",1760764830090,5.34,106860.0,106850.0,0.04474105]
["bitfinex","BTCUSD",1760764830469,5.35468034,106860.0,106850.0,0.04474105]
["bitfinex","BTCUSD",1760764830960,5.35468034,106860.0,106850.0,0.03134818]
["bitfinex","BTCUSD",1760764832189,5.35468034,106860.0,106850.0,0.03034818]
["bitfinex","BTCUSD",1760764832519,5.35631161,106860.0,106850.0,0.03034818]
["bitfinex","BTCUSD",1760764832746,5.35468034,106860.0,106850.0,0.03034818]
["bitfinex","BTCUSD",1760764832943,5.35264984,106860.0,106850.0,0.03034818]
["bitfinex","BTCUSD",1760764833148,5.3542811,106860.0,106850.0,0.03034818]
["bitfinex","BTCUSD",1760764840752,5.3542811,106860.0,106850.0,0.0389687]
["bitfinex","BTCUSD",1760764840753,0.33960076,106860.0,106850.0,0.0389687]
["bitfinex","BTCUSD",1760764840953,0.33960076,106860.0,106850.0,0.04473753]
["bitfinex","BTCUSD",1760764842203,0.33960076,106860.0,106850.0,0.04573753]
["bitfinex","BTCUSD",1760764845780,0.33960076,106860.0,106850.0,0.13969753]
["bitfinex","BTCUSD",1760764845987,0.33866491,106860.0,106850.0,0.0399687]
["bitfinex","BTCUSD",1760764848546,5.33866491,106860.0,106850.0,0.03134818]
["bitfinex","BTCUSD",1760764854352,5.33643419,106860.0,106850.0,0.03134818]
["bitfinex","BTCUSD",1760764854927,0.33643419,106860.0,106850.0,0.0399687]
["bitfinex","BTCUSD",1760764856800,0.00163126,106860.0,106850.0,0.0399687]
["bitfinex","BTCUSD",1760764857005,0.00163126,106860.0,106850.0,0.05523353]
["bitfinex","BTCUSD",1760764859266,0.00163126,106860.0,106850.0,0.58241181]
["bitfinex","BTCUSD",1760764859490,0.0003594,106910.0,106890.0,0.00862052]
["bitfinex","BTCUSD",1760764859714,0.0003594,106910.0,106870.0,0.19646883]
["bitfinex","BTCUSD",1760764859715,0.0003594,106910.0,106900.0,0.00862052]
["bitfinex","BTCUSD",1760764859934,0.0003594,106910.0,106900.0,0.10266052]
["bitfinex","BTCUSD",1760764860156,0.0003594,106910.0,106900.0,0.13080581]
["bitfinex","BTCUSD",1760764860590,0.00045286,106910.0,106900.0,0.13080581]
["bitfinex","BTCUSD",1760764862565,0.34045286,106910.0,106900.0,0.13080581]
["bitfinex","BTCUSD",1760764862790,0.00045286,106910.0,106900.0,0.13080581]
["bitfinex","BTCUSD",1760764864193,0.00045286,106910.0,106900.0,0.31789654]
["bitfinex","BTCUSD",1760764864458,5.0,106910.0,106900.0,0.13080581]
["bitfinex","BTCUSD",1760764864679,5.0,106920.0,106900.0,0.13080581]
["bitfinex","BTCUSD",1760764864895,5.0,106910.0,106900.0,0.13080581]
["bitfinex","BTCUSD",1760764865569,5.0,106910.0,106900.0,0.31789654]
["bitfinex","BTCUSD",1760764865779,5.0,106910.0,106900.0,0.31889654]
["bitfinex","BTCUSD",1760764866242,4.99871043,106910.0,106900.0,0.31889654]
["bitfinex","BTCUSD",1760764866482,0.34,106910.0,106900.0,0.31989654]
["bitfinex","BTCUSD",1760764866883,0.34,106910.0,106900.0,0.13280581]
["bitfinex","BTCUSD",1760764867304,0.34163067,106910.0,106900.0,0.13280581]
["bitfinex","BTCUSD",1760764868287,0.34163067,106910.0,106900.0,0.31989654]
["bitfinex","BTCUSD",1760764870204,0.36558344,106910.0,106900.0,0.31989654]
["bitfinex","BTCUSD",1760764870842,0.36395277,106910.0,106900.0,0.31989654]
["bitfinex","BTCUSD",1760764871470,4.993e-05,106920.0,106910.0,0.19569375]
["bitfinex","BTCUSD",1760764872023,4.993e-05,106920.0,106910.0,0.00862052]
["bitfinex","BTCUSD",1760764872186,4.993e-05,106920.0,106910.0,0.24254]
["bitfinex","BTCUSD",1760764872388,4.993e-05,106920.0,106910.0,0.22383268]
["bitfinex","BTCUSD",1760764872935,4.993e-05,106920.0,106910.0,0.22483268]
["bitfinex","BTCUSD",1760764873140,0.0206879,106920.0,106910.0,0.22583268]
["bitfinex","BTCUSD",1760764873717,0.0223185,106920.0,106910.0,0.22583268]
["bitfinex","BTCUSD",1760764874946,5.00935016,106950.0,106910.0,0.22583268]
["bitfinex","BTCUSD",1760764875314,5.0,106940.0,106920.0,0.10262052]
["bitfinex","BTCUSD",1760764875736,5.0,106930.0,106920.0,0.13075958]
["bitfinex","BTCUSD",1760764875937,5.0,106930.0,106920.0,0.10262052]
["bitfinex","BTCUSD",1760764876061,5.0,106930.0,106920.0,0.13075958]
["bitfinex","BTCUSD",1760764876705,0.00163061,106930.0,106920.0,0.13075958]
["bitfinex","BTCUSD",1760764878264,0.34163061,106930.0,106920.0,0.13075958]
["bitfinex","BTCUSD",1760764879648,0.34152807,106930.0,106920.0,0.13075958]
["bitfinex","BTCUSD",1760764879831,0.34147537,106930.0,106920.0,0.13075958]
["bitfinex","BTCUSD",1760764885103,0.00147537,106930.0,106920.0,0.13070964]
["bitfinex","BTCUSD",1760764889217,0.01899556,106930.0,106920.0,0.13070964]
["bitfinex","BTCUSD",1760764889447,5.2060338,106930.0,106920.0,0.02813906]
["bitfinex","BTCUSD",1760764889650,5.0,106920.0,106910.0,0.1029217]
["bitfinex","BTCUSD",1760764889871,5.01752019,106920.0,106910.0,0.1029217]
["bitfinex","BTCUSD",1760764890072,4.79631691,106920.0,106910.0,0.13106358]
["bitfinex","BTCUSD",1760764890273,5.01752019,106920.0,106910.0,0.13106358]
["bitfinex","BTCUSD",1760764892522,0.01752019,106920.0,106910.0,0.13106358]
["bitfinex","BTCUSD",1760764892747,0.0191509,106920.0,106910.0,0.13106358]
["bitfinex","BTCUSD",1760764907143,0.0191509,106920.0,106910.0,0.1029217]
["bitfinex","BTCUSD",1760764908753,5.5191509,106920.0,106910.0,0.0089617]
["bitfinex","BTCUSD",1760764908971,5.0191509,106920.0,106910.0,0.1029217]
["bitfinex","BTCUSD",1760764909827,0.0191509,106920.0,106910.0,0.1029217]
["bitfinex","BTCUSD",1760764910385,0.00163071,106920.0,106910.0,0.1029217]
["bitfinex","BTCUSD",1760764918953,0.38320517,106940.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764919108,5.0,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764919342,0.01755252,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764919560,0.42304591,106940.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764919788,5.0,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764919956,0.01755252,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764920114,5.01755252,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764920315,0.01755252,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764920518,5.0,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764920851,0.01755252,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764921051,0.4307663,106940.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764921258,5.0,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764921507,0.01755252,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764921822,5.34,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764922032,0.35755252,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764922880,0.35918316,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764923346,0.01918316,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764925256,0.35918316,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764928502,0.01918316,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764932001,0.35918316,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764932946,0.01918316,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764947768,0.01919917,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764957560,5.35919917,106930.0,106920.0,0.00857058]
["bitfinex","BTCUSD",1760764957779,5.35919917,106930.0,106910.0,0.02853129]
["bitfinex","BTCUSD",1760764957991,5.0,106920.0,106910.0,0.0089617]
["bitfinex","BTCUSD",1760764967795,5.0,106920.0,106910.0,0.03710446]
["bitfinex","BTCUSD",1760764978399,4.79481045,106920.0,106910.0,0.03710446]
["bitfinex","BTCUSD",1760764978549,5.0,106920.0,106910.0,0.03710446]
["bitfinex","BTCUSD",1760764981629,5.0,106920.0,106910.0,0.05581178]
["bitfinex","BTCUSD",1760764983528,5.0,106920.0,106910.0,0.03710446]
["bitfinex","BTCUSD",1760764983733,5.0,106920.0,106910.0,0.13102446]
["bitfinex","BTCUSD",1760764985885,5.0,106920.0,106910.0,0.03710446]
["bitfinex","BTCUSD",1760764986785,5.0,106920.0,106910.0,0.03547377]
["bitfinex","BTCUSD",1760764991450,5.34,106890.0,106850.0,0.18717708]
["bitfinex","BTCUSD",1760764991668,0.34935541,106890.0,106830.0,0.18711411]
["bitfinex","BTCUSD",1760764991888,5.0,106880.0,106870.0,0.02814853]
["bitfinex","BTCUSD",1760764992546,0.18712574,106880.0,106870.0,0.02814853]
["bitfinex","BTCUSD",1760764992756,5.0,106880.0,106870.0,4.993e-05]
["bitfinex","BTCUSD",1760764993796,5.62153216,106880.0,106870.0,0.00104993]
["bitfinex","BTCUSD",1760764994024,5.63938904,106880.0,106870.0,0.00104993]
["bitfinex","BTCUSD",1760764994233,5.50838029,106880.0,106870.0,0.00104993]
["bitfinex","BTCUSD",1760764994463,5.50736458,106880.0,106870.0,0.00104993]
["bitfinex","BTCUSD",1760764994682,5.52204596,106880.0,106870.0,0.00104993]
["bitfinex","BTCUSD",1760764994915,5.52204596,106880.0,106870.0,0.00204993]
["bitfinex","BTCUSD",1760764995126,5.52367729,106880.0,106870.0,0.00104993]
["bitfinex","BTCUSD",1760764995792,5.52367729,106880.0,106870.0,4.993e-05]
["bitfinex","BTCUSD",1760764996736,5.52467729,106880.0,106870.0,4.993e-05]
["bitfinex","BTCUSD",1760764997192,5.43093949,106880.0,106870.0,4.993e-05]
["bitfinex","BTCUSD",1760764997819,5.43093949,106880.0,106870.0,0.00148805]
["bitfinex","BTCUSD",1760765000373,5.41341399,106880.0,106870.0,0.00148805]
["bitfinex","BTCUSD",1760765000586,5.43084028,106880.0,106870.0,0.00148805]
["bitfinex","BTCUSD",1760765002618,5.24371454,106880.0,106870.0,0.00148805]
["bitfinex","BTCUSD",1760765002824,4.85812943,106880.0,106870.0,0.00148805]
["bitfinex","BTCUSD",1760765003027,0.00363133,106880.0,106870.0,0.00148805]
["bitfinex","BTCUSD",1760765003232,0.00363133,106880.0,106870.0,0.02964165]
["bitfinex","BTCUSD",1760765003589,0.00263133,106880.0,106870.0,0.02964165]
["bitfinex","BTCUSD",1760765003793,5.34,106880.0,106870.0,0.02964165]
["bitfinex","BTCUSD",1760765003991,0.34,106880.0,106870.0,0.02964165]
["bitfinex","BTCUSD",1760765004868,0.2152468,106910.0,106870.0,0.02964165]
["bitfinex","BTCUSD",1760765004869,5.0,106900.0,106870.0,0.02964165]
["bitfinex","BTCUSD",1760765005103,5.0,106900.0,106870.0,0.02820353]
["bitfinex","BTCUSD",1760765005290,5.0,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765005549,5.34,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765005938,5.34163101,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765007147,5.34263101,106900.0,106890.0,0.02886971]
["bitfinex","BTCUSD",1760765007864,5.34363101,106900.0,106890.0,0.02886971]
["bitfinex","BTCUSD",1760765009533,5.34163101,106900.0,106890.0,0.02886971]
["bitfinex","BTCUSD",1760765011379,5.11685217,106900.0,106890.0,0.02886971]
["bitfinex","BTCUSD",1760765011583,5.34,106900.0,106890.0,0.02886971]
["bitfinex","BTCUSD",1760765014240,5.34163091,106900.0,106890.0,0.02886971]
["bitfinex","BTCUSD",1760765023457,5.54619597,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765026895,5.56087331,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765035713,5.37378258,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765035923,5.35910524,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765037182,5.35916966,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765037390,5.01916966,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765038873,5.20626039,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765039535,5.54626039,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765042120,5.35916966,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765047652,5.54626039,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765050298,5.35916966,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765050728,5.64066681,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765052567,5.64166681,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765053188,5.64266681,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765057489,5.65734553,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765062569,5.64266681,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765065555,5.65734549,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765068427,5.56293907,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765071696,0.03584834,106900.0,106890.0,0.18782717]
["bitfinex","BTCUSD",1760765071901,0.00363091,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765072304,0.002,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765073551,0.001,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765074208,0.34,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765074847,0.34163082,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765075886,0.00163082,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765076301,0.00163082,106900.0,106890.0,0.01942975]
["bitfinex","BTCUSD",1760765076689,0.00163082,106900.0,106890.0,0.20653799]
["bitfinex","BTCUSD",1760765076912,0.00163082,106900.0,106890.0,0.18782717]
["bitfinex","BTCUSD",1760765077984,0.00163082,106900.0,106890.0,0.18882717]
["bitfinex","BTCUSD",1760765078419,0.00163082,106900.0,106890.0,0.00171893]
["bitfinex","BTCUSD",1760765078639,0.00163082,106900.0,106890.0,0.02042975]
["bitfinex","BTCUSD",1760765079057,0.00163082,106900.0,106890.0,0.02142975]
["bitfinex","BTCUSD",1760765079960,0.00163082,106900.0,106890.0,0.00271893]
["bitfinex","BTCUSD",1760765080690,0.00163082,106900.0,106890.0,0.00171893]
["bitfinex","BTCUSD",1760765081255,0.00163082,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765084261,0.01630597,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765085257,0.00163082,106900.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765086504,0.21108591,106920.0,106890.0,0.00071893]
["bitfinex","BTCUSD",1760765086706,5.00935366,106910.0,106870.0,0.28131296]
["bitfinex","BTCUSD",1760765086841,0.00163088,106900.0,106870.0,0.28131296]
["bitfinex","BTCUSD",1760765087043,5.0,106900.0,106870.0,0.28131296]
["bitfinex","BTCUSD",1760765087250,0.00163088,106900.0,106870.0,0.28131296]
["bitfinex","BTCUSD",1760765088336,0.01630637,106900.0,106870.0,0.28131296]
["bitfinex","BTCUSD",1760765088535,0.35630637,106900.0,106870.0,0.28131296]
["bitfinex","BTCUSD",1760765089772,0.35630637,106900.0,106870.0,0.42811296]
["bitfinex","BTCUSD",1760765091510,0.01630637,106900.0,106870.0,0.42811296]
["bitfinex","BTCUSD",1760765091719,0.01630637,106900.0,106870.0,0.24096993]
["bitfinex","BTCUSD",1760765095086,0.34,106880.0,106870.0,0.24096993]
["bitfinex","BTCUSD",1760765095283,0.34,106880.0,106870.0,0.24092993]
["bitfinex","BTCUSD",1760765095422,0.34,106880.0,106870.0,0.24236805]
["bitfinex","BTCUSD",1760765095633,0.34163094,106880.0,106870.0,0.24236805]
["bitfinex","BTCUSD",1760765096077,0.34,106880.0,106870.0,0.24236805]
["bitfinex","BTCUSD",1760765096278,0.34,106880.0,106870.0,0.24336805]
["bitfinex","BTCUSD",1760765096495,0.35467549,106900.0,106870.0,0.24336805]
["bitfinex","BTCUSD",1760765096724,0.34,106880.0,106870.0,0.24192993]
["bitfinex","BTCUSD",1760765097316,0.34,106880.0,106870.0,0.24292993]
["bitfinex","BTCUSD",1760765098272,0.00163093,106880.0,106870.0,0.24292993]
["bitfinex","BTCUSD",1760765100970,0.00163093,106880.0,106870.0,0.43007318]
["bitfinex","BTCUSD",1760765102932,0.00163093,106880.0,106870.0,0.24292993]
["bitfinex","BTCUSD",1760765103334,0.00163093,106880.0,106870.0,0.24436805]
["bitfinex","BTCUSD",1760765104048,0.00163093,106880.0,106870.0,0.4315113]
["bitfinex","BTCUSD",1760765109456,0.00163093,106880.0,106870.0,0.24436805]
["bitfinex","BTCUSD",1760765114778,5.0,106900.0,106870.0,0.24436805]
["bitfinex","BTCUSD",1760765114964,5.0,106900.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760765115160,5.00163093,106900.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760765115380,5.0,106890.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760765119453,5.34,106890.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760765119689,0.34,106890.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760765140318,5.0,106880.0,106870.0,0.24092993]
["bitfinex","BTCUSD",1760765140746,5.0,106880.0,106870.0,0.24236805]
["bitfinex","BTCUSD",1760765140963,5.00163099,106880.0,106870.0,0.24236805]
["bitfinex","BTCUSD",1760765141213,0.00163099,106880.0,106870.0,0.24236805]
["bitfinex","BTCUSD",1760765141713,0.00163099,106880.0,106870.0,0.24436805]
["bitfinex","BTCUSD",1760765143161,0.00163099,106880.0,106870.0,0.09756805]
["bitfinex","BTCUSD",1760765144787,0.19645582,106900.0,106870.0,0.09756805]
["bitfinex","BTCUSD",1760765144993,5.0,106890.0,106870.0,0.09612993]
["bitfinex","BTCUSD",1760765145126,0.001631,106880.0,106870.0,0.09612993]
["bitfinex","BTCUSD",1760765145339,5.0,106890.0,106870.0,0.09612993]
["bitfinex","BTCUSD",1760765145549,0.001631,106880.0,106870.0,0.00204993]
["bitfinex","BTCUSD",1760765146186,0.001631,106880.0,106870.0,0.00104993]
["bitfinex","BTCUSD",1760765146398,0.001631,106880.0,106870.0,4.993e-05]
["bitfinex","BTCUSD",1760765146869,0.001631,106880.0,106870.0,0.01876425]
["bitfinex","BTCUSD",1760765147264,0.001631,106880.0,106870.0,0.01976425]
["bitfinex","BTCUSD",1760765147482,0.33791179,106900.0,106870.0,0.01976425]
["bitfinex","BTCUSD",1760765147712,0.00163096,106880.0,106870.0,0.01976425]
["bitfinex","BTCUSD",1760765147919,0.00163096,106880.0,106870.0,0.02076425]
["bitfinex","BTCUSD",1760765148035,5.0,106890.0,106870.0,0.02076425]
["bitfinex","BTCUSD",1760765148263,5.0,106890.0,106870.0,0.04891429]
["bitfinex","BTCUSD",1760765148706,5.0,106890.0,106870.0,0.02076425]
["bitfinex","BTCUSD",1760765148885,5.0,106890.0,106880.0,0.02815004]
["bitfinex","BTCUSD",1760765149506,0.34,106890.0,106880.0,0.02815004]
["bitfinex","BTCUSD",1760765150772,0.34163096,106890.0,106880.0,0.02815004]
["bitfinex","BTCUSD",1760765151148,0.34163096,106890.0,106880.0,0.02922853]
["bitfinex","BTCUSD",1760765152400,0.34,106890.0,106880.0,0.02922853]
["bitfinex","BTCUSD",1760765155751,0.34163096,106890.0,106880.0,0.02922853]
["bitfinex","BTCUSD",1760765162449,0.00163096,106890.0,106880.0,0.02922853]
["bitfinex","BTCUSD",1760765162609,5.00163096,106890.0,106880.0,0.02922853]
["bitfinex","BTCUSD",1760765163531,5.00163096,106890.0,106880.0,0.00107849]
["bitfinex","BTCUSD",1760765164563,5.34163096,106890.0,106880.0,0.00107849]
["bitfinex","BTCUSD",1760765169617,5.35630815,106890.0,106880.0,0.00107849]
["bitfinex","BTCUSD",1760765170763,5.35630815,106890.0,106880.0,0.02922993]
["bitfinex","BTCUSD",1760765184698,5.54341639,106890.0,106880.0,0.02922993]
["bitfinex","BTCUSD",1760765184877,5.54341639,106890.0,106880.0,0.00107849]
["bitfinex","BTCUSD",1760765185175,5.65538914,106890.0,106880.0,0.00107849]
["bitfinex","BTCUSD",1760765187010,5.64071195,106890.0,106880.0,0.00107849]
["bitfinex","BTCUSD",1760765187466,5.63908099,106890.0,106880.0,0.00107849]
["bitfinex","BTCUSD",1760765188217,5.64071214,106890.0,106880.0,0.00107849]
["bitfinex","BTCUSD",1760765189782,5.65539071,106890.0,106880.0,0.00107849]
["bitfinex","BTCUSD",1760765190992,5.65375956,106890.0,106880.0,0.00107849]
["bitfinex","BTCUSD",1760765193241,5.63619323,106890.0,106880.0,0.00107849]
["bitfinex","BTCUSD",1760765193460,5.65374218,106890.0,106880.0,0.00107849]
["bitfinex","BTCUSD",1760765193929,5.65537333,106890.0,106880.0,0.00107849]
["bitfinex","BTCUSD",1760765195927,5.65637333,106890.0,106880.0,0.00107849]
["bitfinex","BTCUSD",1760765196147,5.68552739,106890.0,106880.0,0.00107849]
["bitfinex","BTCUSD",1760765198284,5.6855235,106890.0,106880.0,0.00107849]
["bitfinex","BTCUSD",1760765200599,0.52712574,106880.0,106860.0,0.02765133]
["bitfinex","BTCUSD",1760765200806,5.0,106870.0,106860.0,0.02765133]
["bitfinex","BTCUSD",1760765201407,5.01631012,106870.0,106860.0,0.02765133]
["bitfinex","BTCUSD",1760765201580,0.01631012,106870.0,106860.0,0.02765133]
["bitfinex","BTCUSD",1760765201781,0.01631012,106870.0,106860.0,0.02837056]
["bitfinex","BTCUSD",1760765210644,0.34004989,106880.0,106860.0,0.02837056]
["bitfinex","BTCUSD",1760765210856,5.0,106870.0,106860.0,0.02765133]
["bitfinex","BTCUSD",1760765211062,0.00163115,106870.0,106860.0,0.02765133]
["bitfinex","BTCUSD",1760765224344,0.01920932,106870.0,106860.0,0.02765133]
["bitfinex","BTCUSD",1760765224554,0.01920932,106870.0,106860.0,0.02837056]
["bitfinex","BTCUSD",1760765225486,0.00163115,106870.0,106860.0,0.02837056]
["bitfinex","BTCUSD",1760765225677,4.989e-05,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760765225820,4.989e-05,106880.0,106860.0,0.30953133]
["bitfinex","BTCUSD",1760765226023,4.989e-05,106880.0,106870.0,0.20585757]
["bitfinex","BTCUSD",1760765226247,4.989e-05,106880.0,106870.0,0.21528981]
["bitfinex","BTCUSD",1760765226821,0.5,106910.0,106870.0,0.22464697]
["bitfinex","BTCUSD",1760765227024,5.0,106900.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760765227228,0.01754782,106910.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760765227229,5.0,106910.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760765227478,5.0,106900.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765227788,5.0,106910.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765227966,5.0,106900.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765228286,5.0,106910.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765228695,5.0,106900.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765228832,5.34,106900.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765235077,5.34163086,106900.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765244411,0.34163086,106900.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765247631,5.34163086,106900.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765259125,5.00163086,106900.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765259620,5.01630633,106900.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765260030,5.03387249,106900.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765262275,5.01630633,106900.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765262852,5.03387065,106900.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765263340,5.01630633,106900.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765264177,5.03387023,106900.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765264379,5.01630633,106900.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765266280,5.45071275,106900.0,106890.0,0.02814656]
["bitfinex","BTCUSD",1760765266488,5.0,106890.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765266855,5.34,106890.0,106880.0,0.02814994]
["bitfinex","BTCUSD",1760765268376,5.0,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765269293,5.34,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765271028,5.34163109,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765273698,5.35630959,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765274593,5.3546785,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765278069,5.35630958,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765281211,5.3546785,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765283885,5.35630957,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765285549,5.56638649,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765286390,5.54343531,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765288235,5.40884231,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765296425,5.42639051,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765302724,5.08639051,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765304771,5.42639051,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765306245,5.49992302,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765309916,5.42639051,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765315683,5.23926477,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765326538,5.42639051,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765327768,5.23926477,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765329369,5.42639051,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765329768,5.52079693,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765333185,5.51916586,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765333390,5.53264396,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765333831,5.53364396,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765335103,5.53464396,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765336287,5.55095573,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765347847,5.53627527,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765348518,5.55095649,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765349928,5.35837249,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765356429,5.3583676,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765370461,5.0183676,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765371374,5.01839813,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765372433,5.35839813,106880.0,106870.0,0.00045304]
["bitfinex","BTCUSD",1760765372560,0.34,106840.0,106820.0,0.1468]
["bitfinex","BTCUSD",1760765372763,0.34,106840.0,106820.0,0.14730027]
["bitfinex","BTCUSD",1760765372983,0.34,106840.0,106830.0,0.02816186]
["bitfinex","BTCUSD",1760765373189,0.34,106840.0,106830.0,0.03071376]
["bitfinex","BTCUSD",1760765373395,0.34163145,106840.0,106830.0,0.03071376]
["bitfinex","BTCUSD",1760765377402,0.35874559,106840.0,106830.0,0.03071376]
["bitfinex","BTCUSD",1760765379965,0.01874559,106840.0,106830.0,0.03071376]
["bitfinex","BTCUSD",1760765380569,4.69156859,106840.0,106830.0,0.03071376]
["bitfinex","BTCUSD",1760765393435,0.01874559,106840.0,106830.0,0.03071376]
["bitfinex","BTCUSD",1760765403229,0.01874559,106840.0,106830.0,0.12467376]
["bitfinex","BTCUSD",1760765404715,0.01874559,106840.0,106830.0,0.14439509]
["bitfinex","BTCUSD",1760765404923,0.01874559,106840.0,106830.0,0.14539509]
["bitfinex","BTCUSD",1760765407341,0.01874559,106840.0,106830.0,0.12667376]
["bitfinex","BTCUSD",1760765408713,0.01874559,106840.0,106830.0,0.14539509]
["bitfinex","BTCUSD",1760765444444,4.672823,106860.0,106830.0,0.14539509]
["bitfinex","BTCUSD",1760765444623,4.672823,106850.0,106830.0,0.14284319]
["bitfinex","BTCUSD",1760765444838,0.00163142,106840.0,106830.0,0.11468133]
["bitfinex","BTCUSD",1760765445311,0.00163142,106840.0,106830.0,0.11723323]
["bitfinex","BTCUSD",1760765445656,0.00163142,106840.0,106830.0,0.14439345]
["bitfinex","BTCUSD",1760765446613,0.00163142,106840.0,106830.0,0.14339345]
["bitfinex","BTCUSD",1760765446824,0.00163142,106840.0,106830.0,0.14439345]
["bitfinex","BTCUSD",1760765447429,0.00163142,106840.0,106830.0,0.14539345]
["bitfinex","BTCUSD",1760765449192,0.01722965,106840.0,106830.0,0.14539345]
["bitfinex","BTCUSD",1760765454713,0.01676104,106840.0,106830.0,0.14539345]
["bitfinex","BTCUSD",1760765484807,0.00116281,106840.0,106830.0,0.14539345]
["bitfinex","BTCUSD",1760765486058,0.36918265,106840.0,106830.0,0.03271212]
["bitfinex","BTCUSD",1760765486264,0.36918265,106840.0,106830.0,0.12667212]
["bitfinex","BTCUSD",1760765486479,0.02918265,106840.0,106830.0,0.12667212]
["bitfinex","BTCUSD",1760765500106,5.20003632,106830.0,106820.0,0.00050027]
["bitfinex","BTCUSD",1760765500323,5.2176082,106830.0,106820.0,0.00050027]
["bitfinex","BTCUSD",1760765500782,5.22136411,106830.0,106820.0,0.00050027]
["bitfinex","BTCUSD",1760765503133,5.23605015,106830.0,106820.0,0.00050027]
["bitfinex","BTCUSD",1760765503350,5.23768192,106830.0,106820.0,0.00050027]
["bitfinex","BTCUSD",1760765503774,5.33208834,106830.0,106820.0,0.00050027]
["bitfinex","BTCUSD",1760765504625,5.3174023,106830.0,106820.0,0.00050027]
["bitfinex","BTCUSD",1760765505726,5.3174023,106830.0,106820.0,0.0008601]
["bitfinex","BTCUSD",1760765507812,5.33208836,106830.0,106820.0,0.0008601]
["bitfinex","BTCUSD",1760765509195,5.32833245,106830.0,106820.0,0.0008601]
["bitfinex","BTCUSD",1760765511146,5.02914083,106830.0,106820.0,0.0008601]
["bitfinex","BTCUSD",1760765512941,5.01445477,106830.0,106820.0,0.0008601]
["bitfinex","BTCUSD",1760765516320,5.0319834,106830.0,106820.0,0.0008601]
["bitfinex","BTCUSD",1760765519676,4.6919834,106830.0,106820.0,0.0008601]
["bitfinex","BTCUSD",1760765521701,5.0319834,106830.0,106820.0,0.0008601]
["bitfinex","BTCUSD",1760765523046,4.8389414,106830.0,106820.0,0.0008601]
["bitfinex","BTCUSD",1760765524149,0.34,106810.0,106800.0,0.16437641]
["bitfinex","BTCUSD",1760765524374,0.34,106810.0,106800.0,0.1644263]
["bitfinex","BTCUSD",1760765525045,0.34163169,106810.0,106800.0,0.1644263]
["bitfinex","BTCUSD",1760765525713,0.00163169,106810.0,106800.0,0.1664263]
["bitfinex","BTCUSD",1760765529889,0.00163169,106810.0,106800.0,0.16714613]
["bitfinex","BTCUSD",1760765534784,0.34163169,106810.0,106800.0,0.16714613]
["bitfinex","BTCUSD",1760765535005,0.00163169,106810.0,106800.0,0.16714613]
["bitfinex","BTCUSD",1760765535426,0.34163169,106810.0,106800.0,0.16714613]
["bitfinex","BTCUSD",1760765538275,0.00163169,106810.0,106800.0,0.16714613]
["bitfinex","BTCUSD",1760765538894,0.34163169,106810.0,106800.0,0.16714613]
["bitfinex","BTCUSD",1760765539400,0.17195335,106810.0,106800.0,0.16714613]
["bitfinex","BTCUSD",1760765539603,4.48093128,106830.0,106800.0,0.16714613]
["bitfinex","BTCUSD",1760765539813,0.00163173,106810.0,106800.0,0.1664263]
["bitfinex","BTCUSD",1760765540023,0.51051094,106830.0,106800.0,0.2603863]
["bitfinex","BTCUSD",1760765540267,4.479781,106820.0,106800.0,0.24280989]
["bitfinex","BTCUSD",1760765540495,0.00278201,106810.0,106800.0,0.24280989]
["bitfinex","BTCUSD",1760765540696,4.479781,106810.0,106800.0,0.24180989]
["bitfinex","BTCUSD",1760765540897,4.48141273,106820.0,106800.0,0.24080989]
["bitfinex","BTCUSD",1760765541108,4.48093128,106810.0,106800.0,0.24080989]
["bitfinex","BTCUSD",1760765541290,4.479781,106810.0,106800.0,0.24080989]
["bitfinex","BTCUSD",1760765541910,4.479781,106810.0,106800.0,0.24180989]
["bitfinex","BTCUSD",1760765544313,4.479781,106810.0,106800.0,0.24280989]
["bitfinex","BTCUSD",1760765555752,4.479781,106810.0,106800.0,0.14884989]
["bitfinex","BTCUSD",1760765555965,4.479781,106810.0,106800.0,0.24352972]
["bitfinex","BTCUSD",1760765556628,4.479781,106810.0,106800.0,0.14956972]
["bitfinex","BTCUSD",1760765556818,4.479781,106810.0,106800.0,0.24352972]
["bitfinex","BTCUSD",1760765556979,4.479781,106810.0,106800.0,0.09672972]
["bitfinex","BTCUSD",1760765562932,4.479781,106810.0,106800.0,0.00276972]
["bitfinex","BTCUSD",1760765563152,4.479781,106810.0,106800.0,0.09672972]
["bitfinex","BTCUSD",1760765564033,4.479781,106810.0,106800.0,0.09572972]
["bitfinex","BTCUSD",1760765564201,4.479781,106810.0,106800.0,0.09672972]
["bitfinex","BTCUSD",1760765564560,4.479781,106810.0,106800.0,0.09572972]
["bitfinex","BTCUSD",1760765565153,4.479781,106810.0,106800.0,0.09672972]
["bitfinex","BTCUSD",1760765565512,4.479781,106810.0,106800.0,0.09572972]
["bitfinex","BTCUSD",1760765565984,4.479781,106810.0,106800.0,0.09672972]
["bitfinex","BTCUSD",1760765568340,0.34,106810.0,106800.0,0.09672972]
["bitfinex","BTCUSD",1760765569739,0.34,106810.0,106800.0,0.12489964]
["bitfinex","BTCUSD",1760765571725,0.00163173,106820.0,106800.0,0.12489964]
["bitfinex","BTCUSD",1760765571897,4.479781,106810.0,106800.0,0.12417981]
["bitfinex","BTCUSD",1760765573209,4.479781,106810.0,106800.0,0.12317981]
["bitfinex","BTCUSD",1760765573343,4.479781,106810.0,106800.0,0.12217981]
["bitfinex","BTCUSD",1760765574251,4.479781,106810.0,106800.0,0.12317981]
["bitfinex","BTCUSD",1760765576062,4.479781,106810.0,106800.0,0.03021981]
["bitfinex","BTCUSD",1760765576063,5.00702938,106810.0,106800.0,0.03021981]
["bitfinex","BTCUSD",1760765576276,5.02460668,106810.0,106800.0,0.03021981]
["bitfinex","BTCUSD",1760765576503,5.02460668,106810.0,106790.0,0.0004]
["bitfinex","BTCUSD",1760765576504,5.00704691,106800.0,106790.0,0.0004]
["bitfinex","BTCUSD",1760765576870,5.00704691,106800.0,106790.0,0.00049349]
["bitfinex","BTCUSD",1760765576871,5.02462421,106800.0,106790.0,0.00049349]
["bitfinex","BTCUSD",1760765577290,5.00706445,106790.0,106780.0,0.0004]
["bitfinex","BTCUSD",1760765577489,5.00706445,106790.0,106780.0,0.00054017]
["bitfinex","BTCUSD",1760765577490,5.02464175,106790.0,106780.0,0.00054017]
["bitfinex","BTCUSD",1760765577698,5.02464175,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765577902,5.11904817,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765578269,5.14722942,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765578687,5.052823,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765579286,5.06751518,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765579686,5.05597969,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765583883,4.72751518,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765584570,4.54023173,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765584790,4.51205048,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765585911,4.85205048,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765586151,4.85368289,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765590167,4.93182878,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765590373,4.85368289,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765593830,4.60518389,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765599184,4.23291441,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765601875,4.23291441,106790.0,106780.0,0.03015796]
["bitfinex","BTCUSD",1760765602470,4.231282,106790.0,106780.0,0.03015796]
["bitfinex","BTCUSD",1760765605373,4.23291446,106790.0,106780.0,0.03015796]
["bitfinex","BTCUSD",1760765616323,4.25048897,106790.0,106780.0,0.03015796]
["bitfinex","BTCUSD",1760765629597,4.25048897,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765631118,4.03136897,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765638734,4.25004922,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765639815,4.06276577,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765640672,4.06113331,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765642503,4.02973651,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765643748,4.03136906,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765651566,4.04606078,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765653865,4.02848627,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765654046,4.04607092,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765654245,4.25232811,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765654453,4.06504466,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765655770,3.86768366,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765657313,4.05496711,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765658899,4.05496684,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765663825,4.0549676,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765665799,3.86768415,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765666889,3.84871041,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765667826,4.03599386,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765679432,3.84871041,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765680467,4.03599386,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765683562,4.03600219,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765687023,3.84871874,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765688547,3.84871926,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765694046,4.03600271,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765699656,4.0360012,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765704354,3.82064093,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765704559,3.82227351,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765704761,3.83696517,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765710909,3.83696517,106790.0,106780.0,0.0215137]
["bitfinex","BTCUSD",1760765711640,3.83696554,106790.0,106780.0,0.0215137]
["bitfinex","BTCUSD",1760765718223,3.93137196,106790.0,106780.0,0.0215137]
["bitfinex","BTCUSD",1760765719041,3.93137196,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765719949,3.93512909,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765720932,3.84072267,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765726415,3.83696554,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765726863,3.83696554,106790.0,106780.0,0.0238938]
["bitfinex","BTCUSD",1760765729640,3.83696554,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765730864,3.81937269,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765731073,3.93137146,106790.0,106780.0,0.0019801]
["bitfinex","BTCUSD",1760765734842,3.93137146,106790.0,106780.0,0.0262739]
["bitfinex","BTCUSD",1760765735068,0.52730099,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1760765735269,4.16065834,106780.0,106770.0,0.0004]
["bitfinex","BTCUSD",1760765735544,4.16065834,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765735755,4.25506476,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765735969,4.28185266,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765737626,4.29654637,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765738220,4.29817912,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765739839,4.29654637,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765743118,4.29817914,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765744163,4.20377272,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765744780,4.01647173,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765745159,3.66177802,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765745376,3.63499012,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765746794,3.63499012,106780.0,106770.0,0.02000945]
["bitfinex","BTCUSD",1760765749950,3.63499012,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765756008,3.61739777,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765756213,3.6349586,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765756948,0.0191936,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765757135,0.00163277,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765757741,0.00115028,106780.0,106770.0,0.00076009]
["bitfinex","BTCUSD",1760765759161,0.00115028,106780.0,106770.0,0.02893795]
["bitfinex","BTCUSD",1760765759729,3.615765,106780.0,106770.0,0.02893795]
["bitfinex","BTCUSD",1760765759911,3.615765,106790.0,106770.0,0.02893795]
["bitfinex","BTCUSD",1760765760118,0.00115028,106780.0,106770.0,0.02893795]
["bitfinex","BTCUSD",1760765760682,0.00278282,106780.0,106770.0,0.02893795]
["bitfinex","BTCUSD",1760765762192,0.00163254,106780.0,106770.0,0.02893795]
["bitfinex","BTCUSD",1760765762423,0.50120018,106790.0,106770.0,0.02893795]
["bitfinex","BTCUSD",1760765762618,3.615765,106780.0,106770.0,0.02893795]
["bitfinex","BTCUSD",1760765764295,4.99e-05,106790.0,106770.0,0.0476698]
["bitfinex","BTCUSD",1760765764637,4.99e-05,106790.0,106770.0,0.1416698]
["bitfinex","BTCUSD",1760765764772,4.99e-05,106790.0,106770.0,0.11349194]
["bitfinex","BTCUSD",1760765764969,4.99e-05,106790.0,106770.0,0.30080858]
["bitfinex","BTCUSD",1760765765172,4.99e-05,106790.0,106770.0,0.28207673]
["bitfinex","BTCUSD",1760765765374,0.00168232,106790.0,106770.0,0.28207673]
["bitfinex","BTCUSD",1760765766036,0.00168232,106790.0,106770.0,0.09476009]
["bitfinex","BTCUSD",1760765766263,0.00168232,106790.0,106770.0,0.11349194]
["bitfinex","BTCUSD",1760765766804,0.00168232,106790.0,106780.0,0.02817474]
["bitfinex","BTCUSD",1760765767716,0.0028326,106790.0,106780.0,0.02817474]
["bitfinex","BTCUSD",1760765768194,0.00168232,106790.0,106780.0,0.02817474]
["bitfinex","BTCUSD",1760765768937,0.0028326,106790.0,106780.0,0.02817474]
["bitfinex","BTCUSD",1760765769178,0.00168232,106790.0,106780.0,0.02817474]
["bitfinex","BTCUSD",1760765770021,0.0028326,106790.0,106780.0,0.02817474]
["bitfinex","BTCUSD",1760765770224,0.00168232,106790.0,106780.0,0.02817474]
["bitfinex","BTCUSD",1760765770433,3.40153,106800.0,106780.0,0.02817474]
["bitfinex","BTCUSD",1760765770793,0.00163243,106790.0,106780.0,0.02817474]
["bitfinex","BTCUSD",1760765778907,0.00163243,106790.0,106780.0,0.04690483]
["bitfinex","BTCUSD",1760765781861,0.00163243,106790.0,106780.0,0.19370483]
["bitfinex","BTCUSD",1760765783663,0.00163243,106790.0,106780.0,0.17497474]
["bitfinex","BTCUSD",1760765783836,0.00163243,106790.0,106780.0,0.26893474]
["bitfinex","BTCUSD",1760765787853,0.00163243,106790.0,106780.0,0.12213474]
["bitfinex","BTCUSD",1760765797800,0.00163243,106790.0,106780.0,0.30943573]
["bitfinex","BTCUSD",1760765799579,0.00163243,106790.0,106780.0,0.45623573]
["bitfinex","BTCUSD",1760765805059,0.00163243,106790.0,106780.0,0.17497474]
["bitfinex","BTCUSD",1760765805259,0.00163243,106790.0,106780.0,0.26893474]
["bitfinex","BTCUSD",1760765805487,0.00163243,106790.0,106780.0,0.12213474]
["bitfinex","BTCUSD",1760765808187,0.00163243,106790.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765828570,0.19659527,106820.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765828768,3.40153,106810.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765828950,0.00163237,106790.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765829142,3.215866,106810.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765829350,0.00163237,106790.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765829784,3.215866,106810.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765829947,0.00163237,106790.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765830373,3.215866,106810.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765830584,0.00163236,106790.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765830784,0.34,106810.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765830986,3.215866,106800.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765831194,0.00163236,106790.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765833918,0.00163236,106790.0,106780.0,0.32816582]
["bitfinex","BTCUSD",1760765834121,0.00163236,106790.0,106780.0,0.12213474]
["bitfinex","BTCUSD",1760765834335,0.00163236,106790.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765835604,0.10808598,106810.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765835832,3.215866,106800.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765836048,0.00163233,106790.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765836860,3.215866,106810.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765837071,3.215866,106800.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765837570,3.215866,106810.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765837880,3.215866,106800.0,106780.0,0.32816388]
["bitfinex","BTCUSD",1760765838015,3.215866,106810.0,106780.0,0.30943379]
["bitfinex","BTCUSD",1760765838220,3.215866,106800.0,106780.0,0.30943379]
["bitfinex","BTCUSD",1760765838491,3.215866,106810.0,106780.0,0.30943379]
["bitfinex","BTCUSD",1760765838648,3.215866,106800.0,106780.0,0.30943379]
["bitfinex","BTCUSD",1760765838853,3.215866,106810.0,106780.0,0.12213474]
["bitfinex","BTCUSD",1760765839055,3.215866,106800.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765839278,3.215866,106810.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765839487,3.215866,106800.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765839835,3.215866,106810.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765840028,3.23345205,106810.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765840219,3.215866,106800.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765840664,3.215866,106810.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765840861,3.21749833,106800.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765841047,0.00163233,106800.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765841253,0.34,106810.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765841453,3.215866,106800.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765844283,0.00163233,106800.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765857704,0.00163233,106800.0,106780.0,0.32816443]
["bitfinex","BTCUSD",1760765857854,0.00163233,106800.0,106780.0,0.31835808]
["bitfinex","BTCUSD",1760765858071,0.00163233,106800.0,106780.0,0.30943434]
["bitfinex","BTCUSD",1760765858474,0.00163233,106800.0,106780.0,0.12213474]
["bitfinex","BTCUSD",1760765858675,0.00163233,106800.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765862489,0.00163233,106800.0,106780.0,0.32816571]
["bitfinex","BTCUSD",1760765862705,0.00163233,106800.0,106780.0,0.30943562]
["bitfinex","BTCUSD",1760765862904,0.00163233,106800.0,106780.0,0.12213474]
["bitfinex","BTCUSD",1760765863039,0.00163233,106800.0,106780.0,0.14086483]
["bitfinex","BTCUSD",1760765864493,0.00163233,106800.0,106780.0,0.32816568]
["bitfinex","BTCUSD",1760765864719,0.00163233,106800.0,106780.0,0.30943559]
["bitfinex","BTCUSD",1760765867573,0.00163233,106800.0,106780.0,0.45623559]
["bitfinex","BTCUSD",1760765870326,0.00163233,106800.0,106780.0,0.42806085]
["bitfinex","BTCUSD",1760765871230,0.00163233,106800.0,106790.0,0.02817212]
["bitfinex","BTCUSD",1760765895502,0.01473924,106820.0,106790.0,0.24354808]
["bitfinex","BTCUSD",1760765895709,0.01473924,106820.0,106800.0,0.09396]
["bitfinex","BTCUSD",1760765895710,0.00163213,106810.0,106800.0,0.09396]
["bitfinex","BTCUSD",1760765895934,0.00163213,106810.0,106800.0,0.2999525]
["bitfinex","BTCUSD",1760765896110,4.998e-05,106820.0,106800.0,0.28122591]
["bitfinex","BTCUSD",1760765896309,4.998e-05,106820.0,106810.0,0.01872483]
["bitfinex","BTCUSD",1760765896510,4.998e-05,106820.0,106810.0,0.11268483]
["bitfinex","BTCUSD",1760765896927,4.998e-05,106820.0,106810.0,0.14084946]
["bitfinex","BTCUSD",1760765897340,4.998e-05,106820.0,106810.0,0.32809784]
["bitfinex","BTCUSD",1760765897618,4.998e-05,106820.0,106810.0,0.30937301]
["bitfinex","BTCUSD",1760765898669,0.00168193,106820.0,106810.0,0.30937301]
["bitfinex","BTCUSD",1760765904073,0.00168193,106820.0,106810.0,0.45617301]
["bitfinex","BTCUSD",1760765904485,0.00240166,106820.0,106810.0,0.45617301]
["bitfinex","BTCUSD",1760765907720,0.35817592,106840.0,106820.0,0.18721356]
["bitfinex","BTCUSD",1760765907916,0.01867582,106840.0,106830.0,0.29989465]
["bitfinex","BTCUSD",1760765908121,0.01867582,106840.0,106830.0,0.28117332]
["bitfinex","BTCUSD",1760765908326,0.01939534,106840.0,106830.0,0.28117332]
["bitfinex","BTCUSD",1760765908769,0.01939534,106840.0,106830.0,0.30933364]
["bitfinex","BTCUSD",1760765908969,0.01939534,106840.0,106830.0,0.12212032]
["bitfinex","BTCUSD",1760765909129,0.01939534,106840.0,106830.0,0.14084165]
["bitfinex","BTCUSD",1760765909334,0.01939534,106840.0,106830.0,0.32805497]
["bitfinex","BTCUSD",1760765909574,0.01939534,106840.0,106830.0,0.30933364]
["bitfinex","BTCUSD",1760765910567,0.02102713,106840.0,106830.0,0.30933364]
["bitfinex","BTCUSD",1760765911121,3.215866,106860.0,106830.0,0.30933364]
["bitfinex","BTCUSD",1760765911351,0.00163178,106840.0,106830.0,0.30933364]
["bitfinex","BTCUSD",1760765911571,0.50014988,106860.0,106830.0,0.28117332]
["bitfinex","BTCUSD",1760765911738,3.215866,106850.0,106830.0,0.28117332]
["bitfinex","BTCUSD",1760765912075,0.00163178,106840.0,106830.0,0.30933298]
["bitfinex","BTCUSD",1760765912261,3.215866,106850.0,106830.0,0.29053398]
["bitfinex","BTCUSD",1760765912465,3.21749778,106850.0,106830.0,0.29053398]
["bitfinex","BTCUSD",1760765912666,0.00163178,106850.0,106830.0,0.31869364]
["bitfinex","BTCUSD",1760765913076,0.00163178,106850.0,106830.0,0.29053398]
["bitfinex","BTCUSD",1760765913287,0.00163178,106850.0,106840.0,0.02815966]
["bitfinex","BTCUSD",1760765913918,0.00199148,106850.0,106840.0,0.02815966]
["bitfinex","BTCUSD",1760765915555,0.00199148,106850.0,106840.0,0.04687924]
["bitfinex","BTCUSD",1760765917358,0.34199148,106850.0,106840.0,0.04687924]
["bitfinex","BTCUSD",1760765917798,0.00199148,106850.0,106840.0,0.23407504]
["bitfinex","BTCUSD",1760765917976,0.00199148,106850.0,106840.0,0.02815966]
["bitfinex","BTCUSD",1760765918161,0.00199148,106850.0,106840.0,0.04687924]
["bitfinex","BTCUSD",1760765919963,0.00199148,106850.0,106840.0,0.23407504]
["bitfinex","BTCUSD",1760765920175,0.00199148,106850.0,106840.0,0.21535546]
["bitfinex","BTCUSD",1760765923908,0.01468149,106880.0,106840.0,0.21535546]
["bitfinex","BTCUSD",1760765924035,0.00163168,106850.0,106840.0,0.21535546]
["bitfinex","BTCUSD",1760765924241,0.00163168,106850.0,106840.0,0.30942534]
["bitfinex","BTCUSD",1760765924443,3.215866,106870.0,106840.0,0.28126568]
["bitfinex","BTCUSD",1760765924800,0.00163167,106850.0,106840.0,0.30942278]
["bitfinex","BTCUSD",1760765925018,0.03443885,106870.0,106840.0,0.30942278]
["bitfinex","BTCUSD",1760765925019,3.215866,106860.0,106840.0,0.31878257]
["bitfinex","BTCUSD",1760765925312,3.215866,106860.0,106840.0,0.29062547]
["bitfinex","BTCUSD",1760765925554,3.215866,106860.0,106840.0,0.30942278]
["bitfinex","BTCUSD",1760765925757,3.215866,106860.0,106840.0,0.28126568]
["bitfinex","BTCUSD",1760765926379,3.215866,106860.0,106850.0,0.0281571]
["bitfinex","BTCUSD",1760765930792,3.215866,106860.0,106840.0,0.28126465]
["bitfinex","BTCUSD",1760765931191,3.215866,106860.0,106840.0,0.30942175]
["bitfinex","BTCUSD",1760765931911,3.21622564,106860.0,106840.0,0.30942175]
["bitfinex","BTCUSD",1760765932130,0.01790239,106860.0,106840.0,0.30942175]
["bitfinex","BTCUSD",1760765932332,0.35790239,106860.0,106840.0,0.30942175]
["bitfinex","BTCUSD",1760765934325,0.01790239,106860.0,106840.0,0.30942175]
["bitfinex","BTCUSD",1760765934547,0.35790239,106860.0,106840.0,0.30942175]
["bitfinex","BTCUSD",1760765940410,0.00035964,106860.0,106840.0,0.30942175]
["bitfinex","BTCUSD",1760765940623,0.34035964,106860.0,106840.0,0.30942175]
["bitfinex","BTCUSD",1760765941698,0.34035964,106860.0,106850.0,0.01871782]
["bitfinex","BTCUSD",1760765941913,0.00035964,106860.0,106850.0,0.2058961]
["bitfinex","BTCUSD",1760765942149,0.00035964,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760765942369,0.00035964,106860.0,106850.0,0.21533237]
["bitfinex","BTCUSD",1760765945666,0.00199112,106860.0,106850.0,0.21533237]
["bitfinex","BTCUSD",1760765947645,0.00199112,106860.0,106850.0,0.36213237]
["bitfinex","BTCUSD",1760765949623,0.00199112,106860.0,106850.0,0.21533237]
["bitfinex","BTCUSD",1760765953447,0.00199112,106860.0,106850.0,0.36213237]
["bitfinex","BTCUSD",1760765962199,3.215866,106880.0,106850.0,0.36213237]
["bitfinex","BTCUSD",1760765962395,3.215866,106880.0,106860.0,0.11259607]
["bitfinex","BTCUSD",1760765962785,0.00163137,106880.0,106860.0,0.29975659]
["bitfinex","BTCUSD",1760765963021,3.215866,106880.0,106860.0,0.28104052]
["bitfinex","BTCUSD",1760765963901,0.01649385,106880.0,106860.0,0.28104052]
["bitfinex","BTCUSD",1760765964109,0.01649385,106880.0,106860.0,0.30919204]
["bitfinex","BTCUSD",1760765964342,0.34,106880.0,106860.0,0.30919204]
["bitfinex","BTCUSD",1760765965416,3.555866,106880.0,106870.0,0.01871432]
["bitfinex","BTCUSD",1760765965632,0.34163133,106880.0,106870.0,0.01871432]
["bitfinex","BTCUSD",1760765966747,0.35874176,106880.0,106870.0,0.01871432]
["bitfinex","BTCUSD",1760765968475,0.35874176,106880.0,106870.0,0.20585757]
["bitfinex","BTCUSD",1760765968721,0.35874176,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760765968934,0.35946089,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760765970532,0.35946089,106880.0,106860.0,0.46535007]
["bitfinex","BTCUSD",1760765970719,0.35874176,106880.0,106870.0,0.01871432]
["bitfinex","BTCUSD",1760765971974,0.35874176,106880.0,106870.0,0.20585757]
["bitfinex","BTCUSD",1760765972192,0.35874176,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760765972377,0.35874176,106880.0,106860.0,0.46535007]
["bitfinex","BTCUSD",1760765972599,0.35874176,106880.0,106870.0,0.01871432]
["bitfinex","BTCUSD",1760765974594,0.01874176,106880.0,106870.0,0.20585757]
["bitfinex","BTCUSD",1760765974815,0.01874176,106880.0,106870.0,0.21529274]
["bitfinex","BTCUSD",1760765976361,0.0004,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760765976577,0.0004,106890.0,106880.0,0.28100574]
["bitfinex","BTCUSD",1760765976578,0.0300737,106890.0,106880.0,0.28100574]
["bitfinex","BTCUSD",1760765976787,0.00310943,106890.0,106880.0,0.28100574]
["bitfinex","BTCUSD",1760765977199,0.00147859,106890.0,106880.0,0.30915103]
["bitfinex","BTCUSD",1760765978646,0.03115229,106890.0,106880.0,0.30915103]
["bitfinex","BTCUSD",1760765980649,0.00147859,106890.0,106880.0,0.30915103]
["bitfinex","BTCUSD",1760765982942,0.0002,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760765982943,2.98084,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760765983181,0.34,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760765983418,0.34,106920.0,106910.0,0.28095323]
["bitfinex","BTCUSD",1760765984278,0.00014985,106930.0,106910.0,0.28095323]
["bitfinex","BTCUSD",1760765985147,0.00014985,106930.0,106920.0,0.20576131]
["bitfinex","BTCUSD",1760765985148,0.00178036,106930.0,106920.0,0.20576131]
["bitfinex","BTCUSD",1760765985363,0.00014985,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760765985568,0.00178021,106930.0,106920.0,0.21518963]
["bitfinex","BTCUSD",1760765991047,0.00178021,106930.0,106920.0,0.36198963]
["bitfinex","BTCUSD",1760765991260,0.00178021,106930.0,106920.0,0.21518963]
["bitfinex","BTCUSD",1760765991431,0.00321758,106930.0,106920.0,0.21518963]
["bitfinex","BTCUSD",1760765993090,0.00321758,106930.0,106920.0,0.24633386]
["bitfinex","BTCUSD",1760765996254,0.00158722,106930.0,106920.0,0.24633386]
["bitfinex","BTCUSD",1760765997271,0.00158722,106930.0,106920.0,0.25633385]
["bitfinex","BTCUSD",1760765997513,0.00158722,106930.0,106920.0,0.40313385]
["bitfinex","BTCUSD",1760765997714,0.00158722,106930.0,106920.0,0.41313384]
["bitfinex","BTCUSD",1760766002041,0.00163009,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760766002241,0.00163009,106950.0,106940.0,0.42615353]
["bitfinex","BTCUSD",1760766002242,0.00212949,106950.0,106940.0,0.42615353]
["bitfinex","BTCUSD",1760766002447,0.0028479,106950.0,106940.0,0.42615353]
["bitfinex","BTCUSD",1760766002650,0.00121781,106950.0,106940.0,0.42615353]
["bitfinex","BTCUSD",1760766003090,0.00121781,106950.0,106940.0,0.42990347]
["bitfinex","BTCUSD",1760766003738,0.00121781,106950.0,106940.0,0.43990346]
["bitfinex","BTCUSD",1760766003949,0.00121781,106950.0,106940.0,0.30469067]
["bitfinex","BTCUSD",1760766007735,0.00121781,106950.0,106940.0,0.00374994]
["bitfinex","BTCUSD",1760766007948,0.00121781,106950.0,106940.0,0.28473069]
["bitfinex","BTCUSD",1760766008210,0.00284757,106950.0,106940.0,0.28473069]
["bitfinex","BTCUSD",1760766009467,0.00284757,106950.0,106940.0,0.42994347]
["bitfinex","BTCUSD",1760766011218,0.00121781,106950.0,106940.0,0.00374994]
["bitfinex","BTCUSD",1760766011421,0.00121781,106950.0,106940.0,0.09770994]
["bitfinex","BTCUSD",1760766011629,0.00284767,106950.0,106940.0,0.09770994]
["bitfinex","BTCUSD",1760766011839,0.00121781,106950.0,106940.0,0.09770994]
["bitfinex","BTCUSD",1760766012056,0.00121781,106950.0,106940.0,0.11641201]
["bitfinex","BTCUSD",1760766012260,0.0004,106970.0,106940.0,0.11641201]
["bitfinex","BTCUSD",1760766012465,2.98084,106960.0,106940.0,0.00374994]
["bitfinex","BTCUSD",1760766012664,0.01747221,106960.0,106950.0,0.09396]
["bitfinex","BTCUSD",1760766013338,0.01747221,106960.0,106950.0,0.11266032]
["bitfinex","BTCUSD",1760766014533,0.01910212,106960.0,106950.0,0.11266032]
["bitfinex","BTCUSD",1760766014739,0.01910212,106960.0,106950.0,0.09396]
["bitfinex","BTCUSD",1760766014936,0.01747221,106960.0,106950.0,0.09396]
["bitfinex","BTCUSD",1760766015815,2.99831221,106960.0,106950.0,0.09396]
["bitfinex","BTCUSD",1760766018260,3.33867135,106960.0,106950.0,0.09396]
["bitfinex","BTCUSD",1760766019156,3.33867135,106960.0,106930.0,0.02924254]
["bitfinex","BTCUSD",1760766019355,2.98084,106950.0,106940.0,0.09396]
["bitfinex","BTCUSD",1760766019497,0.01747221,106950.0,106940.0,0.09396]
["bitfinex","BTCUSD",1760766019696,2.99994217,106950.0,106940.0,0.09396]
["bitfinex","BTCUSD",1760766019891,0.01910217,106950.0,106940.0,0.09396]
["bitfinex","BTCUSD",1760766021507,0.01910217,106950.0,106930.0,0.17445532]
["bitfinex","BTCUSD",1760766021790,0.01910217,106950.0,106940.0,0.09396]
["bitfinex","BTCUSD",1760766021951,0.01910217,106950.0,106930.0,0.17445532]
["bitfinex","BTCUSD",1760766022290,0.01910217,106950.0,106940.0,0.09396]
["bitfinex","BTCUSD",1760766022429,0.00162996,106950.0,106940.0,0.09396]
["bitfinex","BTCUSD",1760766023029,0.00162996,106950.0,106940.0,0.11266207]
["bitfinex","BTCUSD",1760766023223,0.00162996,106950.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760766023429,0.00162996,106950.0,106940.0,0.11266207]
["bitfinex","BTCUSD",1760766024056,0.00035914,106960.0,106940.0,0.11266207]
["bitfinex","BTCUSD",1760766024261,2.98084,106950.0,106940.0,0.11266207]
["bitfinex","BTCUSD",1760766024458,0.00162999,106950.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760766024673,0.00162999,106950.0,106940.0,0.11266207]
["bitfinex","BTCUSD",1760766032748,0.34162999,106950.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760766032956,0.34,106940.0,106930.0,0.02924254]
["bitfinex","BTCUSD",1760766033159,0.34,106940.0,106930.0,0.09507203]
["bitfinex","BTCUSD",1760766036526,0.34,106940.0,106930.0,0.00111203]
["bitfinex","BTCUSD",1760766039097,3.50786075,106940.0,106930.0,0.00111203]
["bitfinex","BTCUSD",1760766039648,3.52538345,106940.0,106930.0,0.00111203]
["bitfinex","BTCUSD",1760766039857,3.61978987,106940.0,106930.0,0.00111203]
["bitfinex","BTCUSD",1760766041189,3.62142014,106940.0,106930.0,0.00111203]
["bitfinex","BTCUSD",1760766042150,3.61978987,106940.0,106930.0,0.00111203]
["bitfinex","BTCUSD",1760766045210,3.62142021,106940.0,106930.0,0.00111203]
["bitfinex","BTCUSD",1760766053218,3.33999304,106940.0,106930.0,0.00111203]
["bitfinex","BTCUSD",1760766053845,3.52701379,106940.0,106930.0,0.00111203]
["bitfinex","BTCUSD",1760766056714,3.33999304,106940.0,106930.0,0.00111203]
["bitfinex","BTCUSD",1760766057120,3.52701379,106940.0,106930.0,0.00111203]
["bitfinex","BTCUSD",1760766060693,3.33999304,106940.0,106930.0,0.00011203]
["bitfinex","BTCUSD",1760766061566,0.34,106930.0,106900.0,0.1955569]
["bitfinex","BTCUSD",1760766061745,0.34,106930.0,106890.0,0.43563637]
["bitfinex","BTCUSD",1760766061960,0.34,106930.0,106900.0,0.01870907]
["bitfinex","BTCUSD",1760766062095,0.34,106930.0,106920.0,0.00035933]
["bitfinex","BTCUSD",1760766062758,0.34,106930.0,106920.0,0.00085873]
["bitfinex","BTCUSD",1760766062960,0.341,106930.0,106920.0,0.00085873]
["bitfinex","BTCUSD",1760766064760,3.32084,106930.0,106920.0,0.00085873]
["bitfinex","BTCUSD",1760766064956,0.34,106930.0,106920.0,0.00085873]
["bitfinex","BTCUSD",1760766079039,3.35500303,106930.0,106920.0,0.00085873]
["bitfinex","BTCUSD",1760766079258,3.32084,106930.0,106920.0,0.00085873]
["bitfinex","BTCUSD",1760766080311,3.33840155,106930.0,106920.0,0.00085873]
["bitfinex","BTCUSD",1760766083850,0.01756155,106930.0,106920.0,0.00085873]
["bitfinex","BTCUSD",1760766084073,0.00163034,106940.0,106920.0,0.00085873]
["bitfinex","BTCUSD",1760766084508,0.34111193,106950.0,106920.0,0.09485873]
["bitfinex","BTCUSD",1760766084933,0.34111193,106950.0,106920.0,0.28191373]
["bitfinex","BTCUSD",1760766085152,0.00111193,106950.0,106920.0,0.28291373]
["bitfinex","BTCUSD",1760766085381,0.00111193,106950.0,106930.0,0.18703791]
["bitfinex","BTCUSD",1760766085614,0.00111193,106950.0,106920.0,0.28291373]
["bitfinex","BTCUSD",1760766085827,0.00111193,106950.0,106930.0,0.01870382]
["bitfinex","BTCUSD",1760766086901,0.00274199,106950.0,106930.0,0.01870382]
["bitfinex","BTCUSD",1760766087169,0.00274199,106950.0,106930.0,0.20574077]
["bitfinex","BTCUSD",1760766087383,0.00274199,106950.0,106930.0,0.18703695]
["bitfinex","BTCUSD",1760766088218,0.00274199,106950.0,106920.0,0.29126651]
["bitfinex","BTCUSD",1760766088219,0.01740997,106950.0,106920.0,0.29126651]
["bitfinex","BTCUSD",1760766088428,0.01740997,106950.0,106930.0,0.01870382]
["bitfinex","BTCUSD",1760766089218,0.00934841,106970.0,106930.0,0.01870382]
["bitfinex","BTCUSD",1760766089433,2.98084,106960.0,106930.0,0.01870382]
["bitfinex","BTCUSD",1760766089687,0.00163006,106950.0,106930.0,0.01870382]
["bitfinex","BTCUSD",1760766089898,2.98084,106960.0,106930.0,0.01870382]
["bitfinex","BTCUSD",1760766090100,0.00163006,106950.0,106930.0,0.01870382]
["bitfinex","BTCUSD",1760766091787,0.00163006,106950.0,106930.0,0.20573291]
["bitfinex","BTCUSD",1760766092012,0.00163006,106950.0,106930.0,0.18702909]
["bitfinex","BTCUSD",1760766092214,0.00163006,106950.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760766092423,0.00163006,106950.0,106920.0,0.46461057]
["bitfinex","BTCUSD",1760766092624,0.00163006,106950.0,106930.0,0.094]
["bitfinex","BTCUSD",1760766095996,0.00163006,106950.0,106930.0,0.28103686]
["bitfinex","BTCUSD",1760766096420,0.00163006,106950.0,106930.0,0.094]
["bitfinex","BTCUSD",1760766097306,0.00163006,106950.0,106930.0,0.11270382]
["bitfinex","BTCUSD",1760766101248,0.00163006,106950.0,106930.0,0.2579166]
["bitfinex","BTCUSD",1760766101443,0.00163006,106950.0,106930.0,0.23921278]
["bitfinex","BTCUSD",1760766105470,0.00163006,106950.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760766108756,0.00163006,106950.0,106940.0,0.20572282]
["bitfinex","BTCUSD",1760766108969,0.00163006,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760766110274,0.00163006,106950.0,106940.0,0.18802075]
["bitfinex","BTCUSD",1760766111974,0.00163006,106950.0,106940.0,0.21615142]
["bitfinex","BTCUSD",1760766112376,3.32084,106950.0,106940.0,0.21615142]
["bitfinex","BTCUSD",1760766112625,0.34,106950.0,106940.0,0.02913067]
["bitfinex","BTCUSD",1760766112836,0.34,106950.0,106940.0,0.04783274]
["bitfinex","BTCUSD",1760766114973,0.34,106950.0,106940.0,0.14179274]
["bitfinex","BTCUSD",1760766115391,0.34162994,106950.0,106940.0,0.14179274]
["bitfinex","BTCUSD",1760766137089,0.34162994,106950.0,106940.0,0.32881349]
["bitfinex","BTCUSD",1760766137295,0.34162994,106950.0,106940.0,0.31011142]
["bitfinex","BTCUSD",1760766144469,0.00162994,106950.0,106940.0,0.31011142]
["bitfinex","BTCUSD",1760766147204,0.00162994,106950.0,106940.0,0.12309067]
["bitfinex","BTCUSD",1760766147404,0.00162994,106950.0,106940.0,0.14179274]
["bitfinex","BTCUSD",1760766150264,0.00162994,106950.0,106940.0,0.32881349]
["bitfinex","BTCUSD",1760766150512,0.00162994,106950.0,106940.0,0.31011142]
["bitfinex","BTCUSD",1760766157530,0.00162994,106950.0,106940.0,0.4553242]
["bitfinex","BTCUSD",1760766164342,2.98084,106970.0,106940.0,0.46467523]
["bitfinex","BTCUSD",1760766164547,2.98084,106960.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760766164744,2.98084,106970.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760766164946,2.98084,106960.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760766165819,0.0016298,106970.0,106950.0,0.20570359]
["bitfinex","BTCUSD",1760766166051,0.01918728,106970.0,106960.0,0.09388]
["bitfinex","BTCUSD",1760766166250,0.0016298,106970.0,106960.0,0.09388]
["bitfinex","BTCUSD",1760766166921,0.37037432,106980.0,106960.0,0.09388]
["bitfinex","BTCUSD",1760766167122,2.98084,106970.0,106960.0,0.09388]
["bitfinex","BTCUSD",1760766167995,2.98084,106970.0,106960.0,0.11257857]
["bitfinex","BTCUSD",1760766169204,0.00162973,106970.0,106960.0,0.11257857]
["bitfinex","BTCUSD",1760766170159,0.34162973,106970.0,106960.0,0.11257857]
["bitfinex","BTCUSD",1760766170528,0.34234794,106970.0,106960.0,0.11257857]
["bitfinex","BTCUSD",1760766171314,0.00234794,106970.0,106960.0,0.11257857]
["bitfinex","BTCUSD",1760766171895,0.00234794,106970.0,106960.0,0.32769038]
["bitfinex","BTCUSD",1760766172163,0.00071821,106970.0,106960.0,0.30899181]
["bitfinex","BTCUSD",1760766172369,0.00071821,106970.0,106960.0,0.12200603]
["bitfinex","BTCUSD",1760766172573,0.00071821,106970.0,106960.0,0.1407046]
["bitfinex","BTCUSD",1760766175017,0.00234785,106970.0,106960.0,0.1407046]
["bitfinex","BTCUSD",1760766177829,0.00234785,106970.0,106960.0,0.32769038]
["bitfinex","BTCUSD",1760766178038,0.00234785,106970.0,106960.0,0.12200603]
["bitfinex","BTCUSD",1760766178233,0.00234785,106970.0,106960.0,0.1407046]
["bitfinex","BTCUSD",1760766179027,0.00234785,106970.0,106960.0,0.32769038]
["bitfinex","BTCUSD",1760766179230,0.00234785,106970.0,106960.0,0.30899181]
["bitfinex","BTCUSD",1760766182760,0.00234785,106970.0,106960.0,0.30999181]
["bitfinex","BTCUSD",1760766184236,0.00234785,106970.0,106960.0,0.45679181]
["bitfinex","BTCUSD",1760766184445,0.03012408,106980.0,106960.0,0.45679181]
["bitfinex","BTCUSD",1760766184649,0.34,106990.0,106970.0,0.01869683]
["bitfinex","BTCUSD",1760766184801,0.34,106990.0,106980.0,0.09384]
["bitfinex","BTCUSD",1760766185211,0.34,106990.0,106980.0,0.12196273]
["bitfinex","BTCUSD",1760766185756,2.98084,106990.0,106980.0,0.12196273]
["bitfinex","BTCUSD",1760766185881,3.32084,106990.0,106980.0,0.12196273]
["bitfinex","BTCUSD",1760766186082,0.34,106990.0,106980.0,0.12196273]
["bitfinex","BTCUSD",1760766186981,0.34,106990.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766187881,3.32246956,106990.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766188485,2.98246956,106990.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766190325,2.98318758,106990.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766195205,3.00071789,106990.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766197856,3.0153813,106990.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766198065,3.3553813,106990.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766199317,3.35538773,106990.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766199477,0.37454773,106990.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766199661,0.35988432,106990.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766200588,0.01753674,106990.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766200993,0.01916626,106990.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766202241,2.98084,106990.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766202448,0.00162952,106990.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766203326,2.98084,107000.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766204132,2.98084,106990.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766205606,3.32084,106990.0,106980.0,0.02812273]
["bitfinex","BTCUSD",1760766205830,3.32084,106990.0,106980.0,0.03065836]
["bitfinex","BTCUSD",1760766206119,3.32246957,106990.0,106980.0,0.03065836]
["bitfinex","BTCUSD",1760766208769,3.33713303,106990.0,106980.0,0.03065836]
["bitfinex","BTCUSD",1760766211097,3.33550346,106990.0,106980.0,0.03065836]
["bitfinex","BTCUSD",1760766212109,3.52243681,106990.0,106980.0,0.03065836]
["bitfinex","BTCUSD",1760766212315,3.61684323,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766212477,3.64497015,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766213528,3.64659981,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766214104,3.66414738,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766214853,3.47721403,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766215010,3.35468069,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766216923,3.54161404,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766217712,3.56974096,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766223040,3.38280761,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766223839,3.38279982,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766226791,3.17956882,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766227946,3.1514419,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766231028,3.33837525,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766231237,3.32371179,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766231593,3.35184159,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766231946,3.32371179,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766234496,3.35184259,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766234803,3.44461935,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766235350,3.45928493,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766235794,3.46028493,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766236972,3.46191471,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766238026,3.36750829,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766238864,3.36650829,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766239067,3.36750829,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766239841,3.36587851,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766242420,3.17894516,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766242646,3.15081436,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766243070,3.15244405,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766243298,3.15144405,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766243709,3.3393774,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766243952,3.3403774,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766244313,3.15344405,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766244748,3.15181436,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766247185,3.15344404,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766251680,3.43478381,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766253666,3.43305983,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766254388,3.41839425,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766255261,3.46119178,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766255980,3.46019178,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766256612,3.4575621,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766256793,3.4595621,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766257602,3.4605621,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766258705,3.46219199,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766261203,3.47219198,106990.0,106980.0,0.00253563]
["bitfinex","BTCUSD",1760766262857,3.117609,106950.0,106940.0,0.02813439]
["bitfinex","BTCUSD",1760766263063,3.117609,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766263610,3.19784694,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766263764,3.19621695,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766263965,3.40074533,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766266050,3.21374206,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766266265,3.21474206,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766266417,3.13611574,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766266622,3.13774581,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766266825,3.13874581,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766277493,3.13774581,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766278716,3.13674581,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766280066,0.01913681,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766280578,0.19352717,106960.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766280916,2.779239,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766281081,0.00163,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766281483,0.19352717,106960.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766281687,2.777609,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766284531,3.119239,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766284732,0.34163,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766290770,3.119239,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766292622,3.13678953,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766300423,3.09818992,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766300626,3.09819443,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766300941,3.0998245,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766301765,2.79516404,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766303830,3.13516404,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766304416,3.13516738,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766305023,3.13679743,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766311332,3.13679983,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766311935,3.13679993,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766319517,0.01919093,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766319695,0.00163005,106950.0,106940.0,0.00014976]
["bitfinex","BTCUSD",1760766320054,0.19629882,106980.0,106940.0,0.02828143]
["bitfinex","BTCUSD",1760766320254,2.777609,106970.0,106940.0,0.02828143]
["bitfinex","BTCUSD",1760766320465,0.0175501,106970.0,106940.0,0.21530053]
["bitfinex","BTCUSD",1760766320673,2.777609,106960.0,106940.0,0.28104886]
["bitfinex","BTCUSD",1760766320869,0.34,106950.0,106940.0,0.09402976]
["bitfinex","BTCUSD",1760766321096,2.777609,106970.0,106950.0,0.02813085]
["bitfinex","BTCUSD",1760766321309,3.117609,106960.0,106950.0,0.02813085]
["bitfinex","BTCUSD",1760766321479,0.34,106960.0,106950.0,0.02813085]
["bitfinex","BTCUSD",1760766323437,0.34162985,106960.0,106950.0,0.02813085]
["bitfinex","BTCUSD",1760766323810,0.00162985,106960.0,106950.0,0.02813085]
["bitfinex","BTCUSD",1760766324091,0.00162985,106960.0,106950.0,0.04683117]
["bitfinex","BTCUSD",1760766348005,0.00162985,106960.0,106950.0,0.23383444]
["bitfinex","BTCUSD",1760766348161,0.00162985,106960.0,106950.0,0.21513412]
["bitfinex","BTCUSD",1760766348564,0.01466553,106990.0,106950.0,0.22448428]
["bitfinex","BTCUSD",1760766348565,0.34,106970.0,106950.0,0.22448428]
["bitfinex","BTCUSD",1760766348749,0.34,106970.0,106960.0,0.11257857]
["bitfinex","BTCUSD",1760766349187,0.34,106970.0,106960.0,0.29956435]
["bitfinex","BTCUSD",1760766349402,0.34,106970.0,106960.0,0.30899131]
["bitfinex","BTCUSD",1760766350113,0.34,106970.0,106960.0,0.12300553]
["bitfinex","BTCUSD",1760766350252,0.34,106970.0,106960.0,0.1417041]
["bitfinex","BTCUSD",1760766351134,2.777609,106980.0,106960.0,0.1417041]
["bitfinex","BTCUSD",1760766351334,0.34,106970.0,106960.0,0.1417041]
["bitfinex","BTCUSD",1760766351542,0.34162966,106970.0,106960.0,0.32868988]
["bitfinex","BTCUSD",1760766351754,0.34162966,106970.0,106960.0,0.30999131]
["bitfinex","BTCUSD",1760766352084,0.34162966,106970.0,106960.0,0.30899131]
["bitfinex","BTCUSD",1760766352291,0.00162966,106970.0,106960.0,0.12200553]
["bitfinex","BTCUSD",1760766352576,0.00162966,106970.0,106960.0,0.32768988]
["bitfinex","BTCUSD",1760766352698,0.00162966,106970.0,106960.0,0.30899131]
["bitfinex","BTCUSD",1760766353140,0.00162966,106970.0,106960.0,0.30999131]
["bitfinex","BTCUSD",1760766355624,2.777609,106990.0,106960.0,0.45679131]
["bitfinex","BTCUSD",1760766355800,2.777609,106980.0,106970.0,0.01869683]
["bitfinex","BTCUSD",1760766356555,2.777609,106980.0,106970.0,0.04682138]
["bitfinex","BTCUSD",1760766356767,2.77733677,106980.0,106970.0,0.04682138]
["bitfinex","BTCUSD",1760766357552,0.34,106980.0,106970.0,0.04682138]
["bitfinex","BTCUSD",1760766361824,2.777337,106980.0,106970.0,0.04682138]
["bitfinex","BTCUSD",1760766362059,0.00162963,106990.0,106970.0,0.04682138]
["bitfinex","BTCUSD",1760766362768,0.00162963,106990.0,106970.0,0.21508816]
["bitfinex","BTCUSD",1760766362946,0.00162963,106990.0,106980.0,0.09384]
["bitfinex","BTCUSD",1760766363357,0.00162963,106990.0,106980.0,0.14065739]
["bitfinex","BTCUSD",1760766363816,2.777337,106990.0,106980.0,0.14065739]
["bitfinex","BTCUSD",1760766364148,0.0204692,107000.0,106980.0,0.32760822]
["bitfinex","BTCUSD",1760766364363,2.777337,106990.0,106980.0,0.30891314]
["bitfinex","BTCUSD",1760766364572,3.117337,106990.0,106980.0,0.28079083]
["bitfinex","BTCUSD",1760766364777,0.34,106990.0,106980.0,0.28079083]
["bitfinex","BTCUSD",1760766364930,0.34,106990.0,106980.0,0.30890979]
["bitfinex","BTCUSD",1760766366581,0.34162945,106990.0,106980.0,0.30890979]
["bitfinex","BTCUSD",1760766368547,0.34162945,106990.0,106980.0,0.12195896]
["bitfinex","BTCUSD",1760766368792,0.34162945,106990.0,106980.0,0.14065404]
["bitfinex","BTCUSD",1760766369773,0.34162945,106990.0,106980.0,0.32760487]
["bitfinex","BTCUSD",1760766369989,0.34162945,106990.0,106980.0,0.30890979]
["bitfinex","BTCUSD",1760766371304,0.34162945,106990.0,106980.0,0.12195896]
["bitfinex","BTCUSD",1760766371504,0.34162945,106990.0,106980.0,0.14065404]
["bitfinex","BTCUSD",1760766372355,0.34162945,106990.0,106980.0,0.32760487]
["bitfinex","BTCUSD",1760766372561,0.34162945,106990.0,106980.0,0.30890979]
["bitfinex","BTCUSD",1760766373546,0.34162945,106990.0,106980.0,0.45570979]
["bitfinex","BTCUSD",1760766374087,0.34162945,106990.0,106980.0,0.45670979]
["bitfinex","BTCUSD",1760766374290,0.34162945,106990.0,106980.0,0.26975896]
["bitfinex","BTCUSD",1760766375078,0.00162945,106990.0,106980.0,0.26975896]
["bitfinex","BTCUSD",1760766376453,0.00162945,106990.0,106980.0,0.45670979]
["bitfinex","BTCUSD",1760766379054,0.00162945,106990.0,106980.0,0.26975896]
["bitfinex","BTCUSD",1760766380335,0.00162945,106990.0,106980.0,0.45670979]
["bitfinex","BTCUSD",1760766382144,2.777337,107010.0,106980.0,0.45670979]
["bitfinex","BTCUSD",1760766382310,2.777337,107000.0,106990.0,0.01869333]
["bitfinex","BTCUSD",1760766382509,2.777337,107020.0,106990.0,0.01869333]
["bitfinex","BTCUSD",1760766382693,2.777337,107000.0,106990.0,0.01869333]
["bitfinex","BTCUSD",1760766382897,2.777337,107000.0,106990.0,0.04681229]
["bitfinex","BTCUSD",1760766383490,2.80918707,107000.0,106990.0,0.04681229]
["bitfinex","BTCUSD",1760766383605,0.03185007,107000.0,106990.0,0.04681229]
["bitfinex","BTCUSD",1760766383816,0.00162937,107010.0,106990.0,0.04681229]
["bitfinex","BTCUSD",1760766384015,3.117337,107000.0,106990.0,0.04681229]
["bitfinex","BTCUSD",1760766384288,0.34,107000.0,106990.0,0.01869333]
["bitfinex","BTCUSD",1760766384648,0.34,107000.0,106990.0,0.04681229]
["bitfinex","BTCUSD",1760766385653,0.36100692,107000.0,106990.0,0.04681229]
["bitfinex","BTCUSD",1760766387445,3.13834392,107000.0,106990.0,0.02811896]
["bitfinex","BTCUSD",1760766387882,3.13710558,107000.0,106990.0,0.02811896]
["bitfinex","BTCUSD",1760766392257,0.35976858,107000.0,106990.0,0.02811896]
["bitfinex","BTCUSD",1760766409207,3.13710558,107000.0,106990.0,0.02811896]
["bitfinex","BTCUSD",1760766414044,3.13710558,107000.0,106990.0,0.04681229]
["bitfinex","BTCUSD",1760766414654,0.35976858,107000.0,106990.0,0.04681229]
["bitfinex","BTCUSD",1760766415968,0.35976858,107000.0,106990.0,0.02811896]
["bitfinex","BTCUSD",1760766420800,0.35976858,107000.0,106990.0,0.21505231]
["bitfinex","BTCUSD",1760766421002,0.03269001,107000.0,106990.0,0.02811896]
["bitfinex","BTCUSD",1760766421210,0.03269001,107000.0,106990.0,0.04681229]
["bitfinex","BTCUSD",1760766421423,0.01466161,107010.0,106990.0,0.38054564]
["bitfinex","BTCUSD",1760766421625,0.01466161,107010.0,107000.0,0.09384]
["bitfinex","BTCUSD",1760766421828,0.01466161,107010.0,107000.0,0.11253158]
["bitfinex","BTCUSD",1760766422037,0.04703217,107010.0,107000.0,0.11253158]
["bitfinex","BTCUSD",1760766422241,0.04703217,107010.0,107000.0,0.14064846]
["bitfinex","BTCUSD",1760766425448,0.03237056,107010.0,107000.0,0.14064846]
["bitfinex","BTCUSD",1760766425679,0.53639015,107040.0,107000.0,0.14064846]
["bitfinex","BTCUSD",1760766425907,0.34,107020.0,107000.0,0.14064846]
["bitfinex","BTCUSD",1760766426113,0.34,107010.0,107000.0,0.11253158]
["bitfinex","BTCUSD",1760766426736,0.34,107010.0,107000.0,0.14064685]
["bitfinex","BTCUSD",1760766427127,0.34035888,107010.0,107000.0,0.14064685]
["bitfinex","BTCUSD",1760766427525,0.34198809,107010.0,107000.0,0.14064685]
["bitfinex","BTCUSD",1760766427727,0.34198809,107010.0,107000.0,0.14164685]
["bitfinex","BTCUSD",1760766428169,0.00198809,107010.0,107000.0,0.14164685]
["bitfinex","BTCUSD",1760766429619,0.00198809,107010.0,107000.0,0.32856273]
["bitfinex","BTCUSD",1760766429990,0.00198809,107010.0,107000.0,0.30987115]
["bitfinex","BTCUSD",1760766433755,0.00198809,107010.0,107000.0,0.45667115]
["bitfinex","BTCUSD",1760766433987,0.00035888,107010.0,107000.0,0.45667115]
["bitfinex","BTCUSD",1760766436287,0.00198799,107010.0,107000.0,0.45667115]
["bitfinex","BTCUSD",1760766438010,0.00198799,107010.0,107000.0,0.26975527]
["bitfinex","BTCUSD",1760766438232,0.00198799,107010.0,107000.0,0.26971527]
["bitfinex","BTCUSD",1760766438434,0.00198799,107010.0,107000.0,0.45663115]
["bitfinex","BTCUSD",1760766438662,0.00198799,107010.0,107000.0,0.30983115]
["bitfinex","BTCUSD",1760766439071,0.00198799,107010.0,107000.0,0.12291527]
["bitfinex","BTCUSD",1760766439274,0.00198799,107010.0,107000.0,0.32852273]
["bitfinex","BTCUSD",1760766439485,0.00198799,107010.0,107000.0,0.30983115]
["bitfinex","BTCUSD",1760766439692,0.00198799,107010.0,107000.0,0.12291527]
["bitfinex","BTCUSD",1760766439896,0.00198799,107010.0,107000.0,0.14160685]
["bitfinex","BTCUSD",1760766440515,0.00198799,107010.0,107000.0,0.32852273]
["bitfinex","BTCUSD",1760766440731,0.00198799,107010.0,107000.0,0.30983115]
["bitfinex","BTCUSD",1760766443182,0.00198799,107010.0,107000.0,0.12291527]
["bitfinex","BTCUSD",1760766443384,0.00198799,107010.0,107000.0,0.14160685]
["bitfinex","BTCUSD",1760766444496,0.00198799,107010.0,107000.0,0.28840685]
["bitfinex","BTCUSD",1760766444647,0.00198799,107010.0,107000.0,0.45663115]
["bitfinex","BTCUSD",1760766446137,0.00198799,107010.0,107000.0,0.26971527]
["bitfinex","BTCUSD",1760766449095,0.00198799,107010.0,107000.0,0.45663115]
["bitfinex","BTCUSD",1760766454400,0.00198799,107010.0,107000.0,0.31083115]
["bitfinex","BTCUSD",1760766456365,2.777337,107040.0,107000.0,0.32017694]
["bitfinex","BTCUSD",1760766456606,2.777337,107040.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760766456607,0.00162894,107020.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760766456814,0.5239988,107050.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760766457026,2.777337,107040.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760766457235,0.00162894,107020.0,107010.0,0.04680127]
["bitfinex","BTCUSD",1760766457447,2.777337,107030.0,107010.0,0.23369961]
["bitfinex","BTCUSD",1760766457672,2.77896594,107040.0,107010.0,0.22435469]
["bitfinex","BTCUSD",1760766457879,2.777337,107030.0,107020.0,0.0938]
["bitfinex","BTCUSD",1760766458409,2.777337,107030.0,107020.0,0.12191143]
["bitfinex","BTCUSD",1760766458410,0.34,107030.0,107020.0,0.12191143]
["bitfinex","BTCUSD",1760766458813,0.34,107030.0,107020.0,0.14059952]
["bitfinex","BTCUSD",1760766459443,3.117337,107030.0,107020.0,0.02811143]
["bitfinex","BTCUSD",1760766462622,3.11805462,107030.0,107020.0,0.02811143]
["bitfinex","BTCUSD",1760766465414,0.34071762,107030.0,107020.0,0.02811143]
["bitfinex","BTCUSD",1760766481823,0.3396568,107030.0,107020.0,0.02811143]
["bitfinex","BTCUSD",1760766483768,0.29249535,107030.0,107020.0,0.02811143]
["bitfinex","BTCUSD",1760766483969,0.25923764,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766484182,0.25506434,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766484604,0.2340668,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766484758,0.20141845,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766485163,0.1781046,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766487213,0.00071762,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766489767,0.34,107040.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766489973,2.756356,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766490183,2.75798484,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766490610,2.76331128,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766491802,2.74697942,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766493600,2.73531169,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766495828,3.06296954,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766499593,3.05830189,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766504679,3.05129954,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766506169,0.33462654,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766507891,0.00162889,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766509026,0.50476653,107040.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766509222,2.716673,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766509463,0.00162885,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766512658,2.716673,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766512980,0.00162885,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766527244,0.22916111,107050.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766527443,2.70034,107040.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766527682,0.00162881,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766541344,2.70034,107040.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766541559,0.0016288,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766548408,0.25720153,107050.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766548623,0.0016288,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766548822,2.70034,107040.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766549035,2.7019688,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766549257,0.0016288,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766549687,2.70034,107040.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766549853,2.70034,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766550066,2.70034,107040.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766550262,2.70034,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766550538,2.70034,107040.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766550714,2.70034,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766550958,3.04034,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766551167,0.34,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766554506,0.3416288,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766555871,0.3299569,107030.0,107020.0,0.02322918]
["bitfinex","BTCUSD",1760766559714,0.3299569,107030.0,107020.0,0.11702918]
["bitfinex","BTCUSD",1760766559715,0.0016288,107030.0,107020.0,0.11702918]
["bitfinex","BTCUSD",1760766560070,0.0016288,107030.0,107020.0,0.13571727]
["bitfinex","BTCUSD",1760766560273,0.34,107040.0,107020.0,0.13571727]
["bitfinex","BTCUSD",1760766560796,0.34,107040.0,107020.0,0.29936733]
["bitfinex","BTCUSD",1760766560976,0.34,107040.0,107020.0,0.28167924]
["bitfinex","BTCUSD",1760766561198,0.02287918,107050.0,107020.0,0.29102328]
["bitfinex","BTCUSD",1760766561367,2.70034,107040.0,107020.0,0.28067924]
["bitfinex","BTCUSD",1760766561565,0.34,107040.0,107030.0,0.02810892]
["bitfinex","BTCUSD",1760766561801,2.70034,107040.0,107030.0,0.02810892]
["bitfinex","BTCUSD",1760766561974,2.70034,107040.0,107030.0,0.04679526]
["bitfinex","BTCUSD",1760766562874,2.70034,107040.0,107030.0,0.23365875]
["bitfinex","BTCUSD",1760766563024,2.70034,107040.0,107030.0,0.21497241]
["bitfinex","BTCUSD",1760766563627,0.36287918,107050.0,107030.0,0.21497241]
["bitfinex","BTCUSD",1760766563824,0.36287918,107050.0,107040.0,0.0186846]
["bitfinex","BTCUSD",1760766564514,0.36287918,107050.0,107040.0,0.04679081]
["bitfinex","BTCUSD",1760766565015,0.02287918,107050.0,107040.0,0.04679081]
["bitfinex","BTCUSD",1760766565443,0.02287918,107050.0,107040.0,0.14059081]
["bitfinex","BTCUSD",1760766566044,0.01120434,107050.0,107040.0,0.14059081]
["bitfinex","BTCUSD",1760766566252,0.34004987,107050.0,107040.0,0.14059081]
["bitfinex","BTCUSD",1760766567747,0.37859305,107050.0,107040.0,0.14059081]
["bitfinex","BTCUSD",1760766567944,0.37931045,107050.0,107040.0,0.14059081]
["bitfinex","BTCUSD",1760766570415,0.03931045,107050.0,107040.0,0.14059081]
["bitfinex","BTCUSD",1760766571081,0.03931045,107050.0,107040.0,0.32743684]
["bitfinex","BTCUSD",1760766571315,0.03931045,107050.0,107040.0,0.30875224]
["bitfinex","BTCUSD",1760766571536,0.0002,107070.0,107040.0,0.30875224]
["bitfinex","BTCUSD",1760766571744,2.70034,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760766572273,2.70034,107060.0,107050.0,0.02810368]
["bitfinex","BTCUSD",1760766573543,0.19623178,107030.0,106960.0,0.20626802]
["bitfinex","BTCUSD",1760766573752,2.70968492,107010.0,106950.0,0.19629474]
["bitfinex","BTCUSD",1760766573936,2.70034,107000.0,106960.0,0.09404]
["bitfinex","BTCUSD",1760766574212,2.70034,107000.0,106970.0,0.02812104]
["bitfinex","BTCUSD",1760766574213,2.70066529,106990.0,106970.0,0.02812104]
["bitfinex","BTCUSD",1760766574414,0.00032529,106990.0,106970.0,0.02812104]
["bitfinex","BTCUSD",1760766574622,0.1872606,106990.0,106970.0,0.02812104]
["bitfinex","BTCUSD",1760766574824,2.70034,106980.0,106970.0,0.02827074]
["bitfinex","BTCUSD",1760766575049,0.38461146,106980.0,106970.0,0.02827074]
["bitfinex","BTCUSD",1760766575251,0.42231243,106980.0,106970.0,0.02827074]
["bitfinex","BTCUSD",1760766576402,0.03770097,106980.0,106970.0,0.02827074]
["bitfinex","BTCUSD",1760766576598,0.34,106980.0,106970.0,0.02827074]
["bitfinex","BTCUSD",1760766576810,0.34162932,106980.0,106970.0,0.02827074]
["bitfinex","BTCUSD",1760766577239,0.34162932,106980.0,106970.0,0.14104757]
["bitfinex","BTCUSD",1760766578402,0.03892701,106980.0,106970.0,0.14104757]
["bitfinex","BTCUSD",1760766592780,0.03892701,106980.0,106970.0,0.11292653]
["bitfinex","BTCUSD",1760766600648,0.03892701,106980.0,106970.0,0.1154624]
["bitfinex","BTCUSD",1760766603026,0.38809707,107000.0,106970.0,0.1154624]
["bitfinex","BTCUSD",1760766603227,2.70034,106990.0,106970.0,0.1154624]
["bitfinex","BTCUSD",1760766603363,0.00162928,106980.0,106970.0,0.1154624]
["bitfinex","BTCUSD",1760766603563,0.01749276,106980.0,106970.0,0.1154624]
["bitfinex","BTCUSD",1760766603916,0.01912205,106980.0,106970.0,0.1154624]
["bitfinex","BTCUSD",1760766608605,0.01912205,106980.0,106970.0,0.0213824]
["bitfinex","BTCUSD",1760766608836,0.01912205,106980.0,106970.0,0.00268557]
["bitfinex","BTCUSD",1760766609778,0.01918801,106980.0,106970.0,0.00268557]
["bitfinex","BTCUSD",1760766616778,0.01918801,106980.0,106970.0,0.0213824]
["bitfinex","BTCUSD",1760766617733,0.01918801,106980.0,106970.0,0.00268557]
["bitfinex","BTCUSD",1760766618753,2.70034,106990.0,106970.0,0.00268557]
["bitfinex","BTCUSD",1760766618955,0.0016293,106980.0,106970.0,0.00268557]
["bitfinex","BTCUSD",1760766642195,0.0016293,106980.0,106970.0,0.0213824]
["bitfinex","BTCUSD",1760766651340,0.0016293,106980.0,106970.0,0.2083507]
["bitfinex","BTCUSD",1760766651559,0.0016293,106980.0,106970.0,0.33645387]
["bitfinex","BTCUSD",1760766652009,0.0016293,106980.0,106970.0,0.33971878]
["bitfinex","BTCUSD",1760766653290,0.03856981,107000.0,106980.0,0.18693699]
["bitfinex","BTCUSD",1760766653486,0.03856981,107000.0,106990.0,0.11265333]
["bitfinex","BTCUSD",1760766653688,0.00162921,107000.0,106990.0,0.11265333]
["bitfinex","BTCUSD",1760766653925,0.34,107010.0,106990.0,0.11265333]
["bitfinex","BTCUSD",1760766654101,0.34,107010.0,106990.0,0.25945333]
["bitfinex","BTCUSD",1760766654304,0.34,107010.0,106990.0,0.24076]
["bitfinex","BTCUSD",1760766654514,0.36811728,107030.0,106990.0,0.42769269]
["bitfinex","BTCUSD",1760766654723,0.34,107010.0,107000.0,0.04680886]
["bitfinex","BTCUSD",1760766655588,0.3493423,107040.0,107000.0,0.04680886]
["bitfinex","BTCUSD",1760766655771,0.03812704,107010.0,107000.0,0.04680886]
["bitfinex","BTCUSD",1760766655926,2.70034,107010.0,107000.0,0.04680886]
["bitfinex","BTCUSD",1760766657574,2.70196907,107010.0,107000.0,0.04680886]
["bitfinex","BTCUSD",1760766657782,0.00162907,107010.0,107000.0,0.04680886]
["bitfinex","BTCUSD",1760766659868,0.04040658,107010.0,107000.0,0.04680886]
["bitfinex","BTCUSD",1760766660502,0.03877751,107010.0,107000.0,0.04680886]
["bitfinex","BTCUSD",1760766660988,0.34,107010.0,107000.0,0.04680886]
["bitfinex","BTCUSD",1760766661963,0.03727839,107010.0,107000.0,0.04680886]
["bitfinex","BTCUSD",1760766662372,0.34,107010.0,107000.0,0.04680886]
["bitfinex","BTCUSD",1760766663765,0.37904055,107010.0,107000.0,0.04680886]
["bitfinex","BTCUSD",1760766664136,0.03904055,107010.0,107000.0,0.04680886]
["bitfinex","BTCUSD",1760766665405,0.03904055,107010.0,107000.0,0.04899634]
["bitfinex","BTCUSD",1760766666372,0.03904055,107010.0,107000.0,0.14299634]
["bitfinex","BTCUSD",1760766666555,0.0374115,107010.0,107000.0,0.14299634]
["bitfinex","BTCUSD",1760766666760,0.34,107030.0,107000.0,0.14299634]
["bitfinex","BTCUSD",1760766666956,0.34,107010.0,107000.0,0.14080886]
["bitfinex","BTCUSD",1760766669256,0.37892955,107010.0,107000.0,0.14080886]
["bitfinex","BTCUSD",1760766669838,0.0405586,107010.0,107000.0,0.14080886]
["bitfinex","BTCUSD",1760766671534,0.02888187,107010.0,107000.0,0.14080886]
["bitfinex","BTCUSD",1760766671740,0.00162905,107010.0,107000.0,0.14080886]
["bitfinex","BTCUSD",1760766672759,0.37745857,107040.0,107000.0,0.14080886]
["bitfinex","BTCUSD",1760766672965,0.34,107020.0,107000.0,0.32772318]
["bitfinex","BTCUSD",1760766673157,0.34,107020.0,107000.0,0.28091432]
["bitfinex","BTCUSD",1760766673365,0.34,107020.0,107010.0,0.00182847]
["bitfinex","BTCUSD",1760766673574,0.37770112,107020.0,107010.0,0.02994322]
["bitfinex","BTCUSD",1760766673941,0.03770112,107020.0,107010.0,0.02994322]
["bitfinex","BTCUSD",1760766674415,0.34,107020.0,107010.0,0.02994322]
["bitfinex","BTCUSD",1760766674670,0.34,107020.0,107010.0,0.02999309]
["bitfinex","BTCUSD",1760766675403,0.34,107020.0,107010.0,0.04868293]
["bitfinex","BTCUSD",1760766675593,0.03819153,107020.0,107010.0,0.04868293]
["bitfinex","BTCUSD",1760766675825,0.00162899,107020.0,107010.0,0.04868293]
["bitfinex","BTCUSD",1760766677570,0.03893066,107020.0,107010.0,0.04868293]
["bitfinex","BTCUSD",1760766677777,0.03893066,107020.0,107010.0,0.02999309]
["bitfinex","BTCUSD",1760766691888,0.03893066,107020.0,107010.0,0.04868293]
["bitfinex","BTCUSD",1760766692821,2.70034,107030.0,107010.0,0.04868293]
["bitfinex","BTCUSD",1760766692957,2.71788168,107030.0,107010.0,0.04685446]
["bitfinex","BTCUSD",1760766693150,0.00162899,107020.0,107010.0,0.01873971]
["bitfinex","BTCUSD",1760766693346,0.00162899,107020.0,107010.0,0.02056818]
["bitfinex","BTCUSD",1760766693755,0.03988955,107020.0,107010.0,0.02056818]
["bitfinex","BTCUSD",1760766694165,0.03988955,107020.0,107010.0,0.04868293]
["bitfinex","BTCUSD",1760766694930,0.37988955,107020.0,107010.0,0.04868293]
["bitfinex","BTCUSD",1760766696986,0.03988955,107020.0,107010.0,0.04868293]
["bitfinex","BTCUSD",1760766698791,0.02821453,107020.0,107010.0,0.04868293]
["bitfinex","BTCUSD",1760766699010,0.3493423,107040.0,107010.0,0.04868293]
["bitfinex","BTCUSD",1760766699203,0.34162897,107020.0,107010.0,0.04685446]
["bitfinex","BTCUSD",1760766699386,0.34,107020.0,107010.0,0.01873971]
["bitfinex","BTCUSD",1760766699787,0.37885515,107020.0,107010.0,0.04685446]
["bitfinex","BTCUSD",1760766701119,0.03885515,107020.0,107010.0,0.04685446]
["bitfinex","BTCUSD",1760766704164,0.03885515,107020.0,107010.0,0.23375288]
["bitfinex","BTCUSD",1760766704363,0.03885515,107020.0,107010.0,0.21506304]
["bitfinex","BTCUSD",1760766704777,0.03885515,107020.0,107010.0,0.21689151]
["bitfinex","BTCUSD",1760766705403,0.03885515,107020.0,107010.0,0.02999309]
["bitfinex","BTCUSD",1760766705577,0.03885515,107020.0,107010.0,0.04868293]
["bitfinex","BTCUSD",1760766705987,0.03885515,107020.0,107010.0,0.38238135]
["bitfinex","BTCUSD",1760766706190,0.03885515,107020.0,107010.0,0.36369151]
["bitfinex","BTCUSD",1760766707866,0.03885515,107020.0,107010.0,0.17679309]
["bitfinex","BTCUSD",1760766708077,0.03885515,107020.0,107010.0,0.19548293]
["bitfinex","BTCUSD",1760766708604,0.03722618,107020.0,107010.0,0.38238135]
["bitfinex","BTCUSD",1760766708745,0.03722618,107020.0,107010.0,0.36369151]
["bitfinex","BTCUSD",1760766708951,2.70034,107040.0,107010.0,0.37303643]
["bitfinex","BTCUSD",1760766709157,2.70034,107040.0,107020.0,0.11260809]
["bitfinex","BTCUSD",1760766709804,2.70034,107040.0,107030.0,0.0281109]
["bitfinex","BTCUSD",1760766709959,2.70196886,107040.0,107030.0,0.0281109]
["bitfinex","BTCUSD",1760766710359,2.70296886,107040.0,107030.0,0.0281109]
["bitfinex","BTCUSD",1760766710763,2.74184998,107040.0,107030.0,0.0281109]
["bitfinex","BTCUSD",1760766710963,2.74084998,107040.0,107030.0,0.0281109]
["bitfinex","BTCUSD",1760766711442,2.74184998,107040.0,107030.0,0.0281109]
["bitfinex","BTCUSD",1760766713161,2.74022112,107040.0,107030.0,0.0281109]
["bitfinex","BTCUSD",1760766713369,2.70034,107030.0,107020.0,0.11260809]
["bitfinex","BTCUSD",1760766713520,2.70034,107030.0,107020.0,0.14071899]
["bitfinex","BTCUSD",1760766713737,2.70034,107040.0,107020.0,0.14071899]
["bitfinex","BTCUSD",1760766714397,2.70034,107040.0,107020.0,0.14218852]
["bitfinex","BTCUSD",1760766715261,2.73833006,107040.0,107020.0,0.14218852]
["bitfinex","BTCUSD",1760766715479,2.70034,107030.0,107020.0,0.14218852]
["bitfinex","BTCUSD",1760766720005,0.03961891,107040.0,107020.0,0.14218852]
["bitfinex","BTCUSD",1760766720876,0.03961891,107040.0,107020.0,0.32906552]
["bitfinex","BTCUSD",1760766721026,0.03961891,107040.0,107020.0,0.28226653]
["bitfinex","BTCUSD",1760766721222,0.03961891,107040.0,107030.0,0.02810993]
["bitfinex","BTCUSD",1760766723393,0.03961891,107040.0,107030.0,0.04679627]
["bitfinex","BTCUSD",1760766723795,0.03961891,107040.0,107030.0,0.02810993]
["bitfinex","BTCUSD",1760766724642,0.03961891,107040.0,107030.0,0.04679627]
["bitfinex","BTCUSD",1760766724846,0.03961891,107040.0,107030.0,0.02810993]
["bitfinex","BTCUSD",1760766725050,0.03961891,107040.0,107030.0,0.04679627]
["bitfinex","BTCUSD",1760766726871,0.18966775,107060.0,107030.0,0.04679627]
["bitfinex","BTCUSD",1760766727046,2.70034,107050.0,107030.0,0.04679627]
["bitfinex","BTCUSD",1760766727276,0.00162875,107040.0,107030.0,0.04679627]
["bitfinex","BTCUSD",1760766727479,0.19644779,107070.0,107030.0,0.04679627]
["bitfinex","BTCUSD",1760766727617,2.70034,107060.0,107030.0,0.04679627]
["bitfinex","BTCUSD",1760766727824,2.70034,107050.0,107030.0,0.04679627]
["bitfinex","BTCUSD",1760766728049,2.70968055,107060.0,107030.0,0.04679627]
["bitfinex","BTCUSD",1760766728283,2.70034,107050.0,107030.0,0.04679627]
["bitfinex","BTCUSD",1760766730101,3.04034,107040.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766730271,3.04034,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766730443,3.04066578,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766730632,3.22752927,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766731042,3.04066578,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766731283,3.04034,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766733015,2.804116,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766734338,2.80574498,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766734541,2.79406544,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766734746,2.79506544,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766735632,3.07633535,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766740048,2.88947186,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766740257,3.07633535,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766744615,0.00262898,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766745240,0.001,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766746172,2.452437,107040.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766746395,2.452437,107040.0,107020.0,0.02015762]
["bitfinex","BTCUSD",1760766747669,2.4540658,107040.0,107020.0,0.02015762]
["bitfinex","BTCUSD",1760766747924,0.0016288,107040.0,107020.0,0.02015762]
["bitfinex","BTCUSD",1760766748562,0.0026288,107040.0,107020.0,0.02015762]
["bitfinex","BTCUSD",1760766750408,0.0026288,107040.0,107020.0,0.11407762]
["bitfinex","BTCUSD",1760766761358,0.0026288,107040.0,107020.0,0.02015762]
["bitfinex","BTCUSD",1760766761559,0.0026288,107040.0,107020.0,0.11403762]
["bitfinex","BTCUSD",1760766769258,2.792437,107030.0,107020.0,0.02015762]
["bitfinex","BTCUSD",1760766769470,3.09121195,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766772691,2.75121195,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766773122,2.78095862,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766773371,2.78195862,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766773606,2.75384103,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766773826,2.75484103,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766774698,3.09484103,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766778247,2.93125503,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766782713,2.94994836,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766783823,2.93125503,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766794947,0.36113412,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766795147,0.34362908,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766795948,0.34262908,107030.0,107020.0,0.00146953]
["bitfinex","BTCUSD",1760766796163,0.00362908,107030.0,107000.0,0.19615283]
["bitfinex","BTCUSD",1760766796361,0.00362908,107030.0,107000.0,0.20564832]
["bitfinex","BTCUSD",1760766796547,0.00262908,107030.0,107000.0,0.18695674]
["bitfinex","BTCUSD",1760766796751,0.001,107030.0,107000.0,0.20564832]
["bitfinex","BTCUSD",1760766797276,0.001,107030.0,107000.0,0.18695674]
["bitfinex","BTCUSD",1760766797481,0.001,107030.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760766798301,2.288851,107040.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760766798561,0.34,107020.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760766798788,0.001,107030.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760766798962,0.0013933,107030.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760766799134,0.0003933,107030.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760766799543,0.0013933,107030.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760766799747,0.00302222,107030.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760766800308,0.34,107020.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760766801184,0.34,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766802076,0.00162908,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766802294,2.288851,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766803778,0.18688112,107020.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766803961,2.095986,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766805660,2.43761511,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766808531,0.34162911,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766820402,0.00162911,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766830132,0.34162911,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766835921,2.45516802,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766836666,2.43761511,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766839954,2.095986,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766840153,2.0976151,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766840771,2.095986,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766843325,2.08665256,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766843679,2.083946,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766843902,2.08093541,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766846175,1.873541,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766853788,1.86202514,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766854072,1.862026,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766864435,1.67493847,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766864729,1.674939,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766871130,1.477072,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766871383,0.01628852,107020.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766871587,1.477072,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766872557,1.465393,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760766876964,1.465393,107010.0,107000.0,0.0282664]
["bitfinex","BTCUSD",1760766877617,0.00162899,107010.0,107000.0,0.04695798]
["bitfinex","BTCUSD",1760766880850,1.465393,107020.0,107000.0,0.04695798]
["bitfinex","BTCUSD",1760766881050,1.465393,107020.0,107010.0,0.09388]
["bitfinex","BTCUSD",1760766884540,0.00162894,107020.0,107010.0,0.09388]
["bitfinex","BTCUSD",1760766884659,1.465393,107020.0,107010.0,0.09388]
["bitfinex","BTCUSD",1760766886871,0.00162895,107020.0,107010.0,0.09388]
["bitfinex","BTCUSD",1760766890725,0.00162895,107020.0,107010.0,0.11256984]
["bitfinex","BTCUSD",1760766891430,0.00500177,107030.0,107010.0,0.11256984]
["bitfinex","BTCUSD",1760766891588,5.0,107020.0,107010.0,0.11256984]
["bitfinex","BTCUSD",1760766891794,0.00162894,107020.0,107010.0,0.11256984]
["bitfinex","BTCUSD",1760766893853,0.00500177,107030.0,107010.0,0.11256984]
["bitfinex","BTCUSD",1760766894057,0.00500177,107030.0,107010.0,0.25936984]
["bitfinex","BTCUSD",1760766894290,0.00500177,107030.0,107010.0,0.45568897]
["bitfinex","BTCUSD",1760766894458,5.0,107040.0,107010.0,0.45568897]
["bitfinex","BTCUSD",1760766894657,5.0,107040.0,107010.0,0.42757778]
["bitfinex","BTCUSD",1760766894824,5.0,107040.0,107020.0,0.02811119]
["bitfinex","BTCUSD",1760766895838,5.0,107040.0,107020.0,0.04679928]
["bitfinex","BTCUSD",1760766896764,5.00162884,107040.0,107020.0,0.04679928]
["bitfinex","BTCUSD",1760766896978,5.0,107030.0,107020.0,0.04679928]
["bitfinex","BTCUSD",1760766900548,0.00162884,107040.0,107020.0,0.04679928]
["bitfinex","BTCUSD",1760766903344,0.00262884,107040.0,107020.0,0.04679928]
["bitfinex","BTCUSD",1760766912356,0.00262884,107040.0,107020.0,0.01868809]
["bitfinex","BTCUSD",1760766912557,0.00262884,107040.0,107030.0,0.02811058]
["bitfinex","BTCUSD",1760766913810,0.00162884,107040.0,107030.0,0.02811058]
["bitfinex","BTCUSD",1760766914171,0.00262884,107040.0,107030.0,0.02811058]
["bitfinex","BTCUSD",1760766918398,0.00298758,107040.0,107030.0,0.02811058]
["bitfinex","BTCUSD",1760766919636,0.00298758,107040.0,107030.0,0.12195058]
["bitfinex","BTCUSD",1760766919816,0.00198758,107040.0,107030.0,0.12195058]
["bitfinex","BTCUSD",1760766927321,5.0,107050.0,107030.0,0.12195058]
["bitfinex","BTCUSD",1760766927521,0.00162879,107040.0,107030.0,0.12195058]
["bitfinex","BTCUSD",1760766927723,0.00162879,107040.0,107030.0,0.09384]
["bitfinex","BTCUSD",1760766928269,0.58433789,107060.0,107030.0,0.12195058]
["bitfinex","BTCUSD",1760766928270,5.0,107050.0,107030.0,0.12195058]
["bitfinex","BTCUSD",1760766928482,5.01754009,107050.0,107030.0,0.12195058]
["bitfinex","BTCUSD",1760766928679,0.01754009,107050.0,107030.0,0.09384]
["bitfinex","BTCUSD",1760766929104,5.01754009,107050.0,107030.0,0.09384]
["bitfinex","BTCUSD",1760766929238,0.01754009,107050.0,107030.0,0.09384]
["bitfinex","BTCUSD",1760766929689,0.01754009,107050.0,107040.0,0.02811058]
["bitfinex","BTCUSD",1760766929946,0.01854009,107050.0,107040.0,0.02811058]
["bitfinex","BTCUSD",1760766930094,5.01889878,107050.0,107040.0,0.02811058]
["bitfinex","BTCUSD",1760766930506,5.01789878,107050.0,107040.0,0.02811058]
["bitfinex","BTCUSD",1760766930730,5.01889878,107050.0,107040.0,0.02811058]
["bitfinex","BTCUSD",1760766931169,5.02052758,107050.0,107040.0,0.02811058]
["bitfinex","BTCUSD",1760766932776,5.01889878,107050.0,107040.0,0.02811058]
["bitfinex","BTCUSD",1760766933951,5.0188999,107050.0,107040.0,0.02811058]
["bitfinex","BTCUSD",1760766935310,5.0205287,107050.0,107040.0,0.02811058]
["bitfinex","BTCUSD",1760766943782,5.02053373,107050.0,107040.0,0.02811058]
["bitfinex","BTCUSD",1760766944078,5.02053373,107050.0,107020.0,0.11252809]
["bitfinex","BTCUSD",1760766944246,5.0,107040.0,107020.0,0.11267779]
["bitfinex","BTCUSD",1760766944444,5.0,107040.0,107030.0,0.02811058]
["bitfinex","BTCUSD",1760766946599,4.82476442,107040.0,107030.0,0.02811058]
["bitfinex","BTCUSD",1760766946922,5.0,107040.0,107030.0,0.02811058]
["bitfinex","BTCUSD",1760766951749,0.00198749,107050.0,107030.0,0.21497146]
["bitfinex","BTCUSD",1760766951953,0.00198749,107050.0,107030.0,0.02811058]
["bitfinex","BTCUSD",1760766952167,0.00198749,107050.0,107020.0,0.29021348]
["bitfinex","BTCUSD",1760766952374,0.00198749,107050.0,107030.0,0.18686239]
["bitfinex","BTCUSD",1760766952816,0.00198749,107050.0,107020.0,0.29021348]
["bitfinex","BTCUSD",1760766953012,0.00198749,107050.0,107030.0,0.04679505]
["bitfinex","BTCUSD",1760766953465,0.00198749,107050.0,107030.0,0.23365812]
["bitfinex","BTCUSD",1760766953686,0.00298749,107050.0,107030.0,0.18686307]
["bitfinex","BTCUSD",1760766953875,0.00298749,107050.0,107040.0,0.02810871]
["bitfinex","BTCUSD",1760766954104,0.00198749,107050.0,107040.0,0.02810871]
["bitfinex","BTCUSD",1760766954315,0.00198749,107050.0,107040.0,0.12194871]
["bitfinex","BTCUSD",1760766954835,0.00035869,107050.0,107040.0,0.12194871]
["bitfinex","BTCUSD",1760766957304,0.0019874,107050.0,107040.0,0.12194871]
["bitfinex","BTCUSD",1760766961720,0.0019874,107050.0,107040.0,0.14063331]
["bitfinex","BTCUSD",1760766962083,0.0019874,107050.0,107040.0,0.12194871]
["bitfinex","BTCUSD",1760766965542,5.0,107050.0,107040.0,0.12194871]
["bitfinex","BTCUSD",1760766965722,5.0,107060.0,107040.0,0.12194871]
["bitfinex","BTCUSD",1760766965926,0.0016287,107050.0,107040.0,0.12194871]
["bitfinex","BTCUSD",1760766966185,0.0016287,107050.0,107040.0,0.1125246]
["bitfinex","BTCUSD",1760766966458,0.0016287,107050.0,107040.0,0.14063058]
["bitfinex","BTCUSD",1760766976934,0.0016287,107050.0,107040.0,0.32747661]
["bitfinex","BTCUSD",1760766977147,0.0016287,107050.0,107040.0,0.12194598]
["bitfinex","BTCUSD",1760766977300,0.0016287,107050.0,107040.0,0.14063058]
["bitfinex","BTCUSD",1760766977684,0.03877803,107060.0,107040.0,0.32747004]
["bitfinex","BTCUSD",1760766977910,5.0,107060.0,107040.0,0.30878544]
["bitfinex","BTCUSD",1760766978113,5.0,107060.0,107050.0,0.01868285]
["bitfinex","BTCUSD",1760766978311,5.0,107060.0,107050.0,0.04678651]
["bitfinex","BTCUSD",1760766979192,5.03837123,107060.0,107050.0,0.23361509]
["bitfinex","BTCUSD",1760766979408,0.03837123,107060.0,107050.0,0.21493224]
["bitfinex","BTCUSD",1760766979626,0.0002,107070.0,107050.0,0.21493224]
["bitfinex","BTCUSD",1760766979851,0.03882215,107070.0,107060.0,0.11248111]
["bitfinex","BTCUSD",1760766980057,0.01485367,107080.0,107060.0,0.11248111]
["bitfinex","BTCUSD",1760766980273,5.0,107070.0,107060.0,0.11248111]
["bitfinex","BTCUSD",1760766980498,5.0,107070.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766980927,5.00049888,107070.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766981142,0.03868528,107070.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766981364,0.00212739,107070.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766981794,0.00049888,107070.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766982220,0.03759435,107070.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766983992,0.03831155,107070.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766984443,5.0,107090.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766984653,0.00162851,107080.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766984889,5.0,107070.0,107060.0,0.11248111]
["bitfinex","BTCUSD",1760766985228,0.03837646,107070.0,107060.0,0.11248111]
["bitfinex","BTCUSD",1760766985421,0.00162851,107080.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766985628,5.0,107070.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766985948,5.0,107070.0,107060.0,0.11248111]
["bitfinex","BTCUSD",1760766986157,5.0,107070.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766986358,0.03835365,107070.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766986755,5.0,107070.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766987362,0.03756681,107070.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766987791,5.0,107070.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766988851,0.0382016,107070.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766989173,0.00162851,107080.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766989393,5.0,107070.0,107060.0,0.1405814]
["bitfinex","BTCUSD",1760766989563,5.0,107070.0,107060.0,0.11248111]
["bitfinex","BTCUSD",1760766990006,5.0,107070.0,107060.0,0.14058058]
["bitfinex","BTCUSD",1760766990593,0.03792098,107070.0,107060.0,0.14058058]
["bitfinex","BTCUSD",1760766990993,5.0,107070.0,107060.0,0.14058058]
["bitfinex","BTCUSD",1760766991145,4.98832283,107070.0,107060.0,0.14058058]
["bitfinex","BTCUSD",1760766993147,0.03768532,107070.0,107060.0,0.14058058]
["bitfinex","BTCUSD",1760766993528,0.00162851,107080.0,107060.0,0.14058058]
["bitfinex","BTCUSD",1760766993737,0.00162851,107080.0,107060.0,0.04678058]
["bitfinex","BTCUSD",1760766993911,5.0,107070.0,107060.0,0.02809947]
["bitfinex","BTCUSD",1760767009785,5.0,107070.0,107060.0,0.04678058]
["bitfinex","BTCUSD",1760767012158,0.0405035,107080.0,107060.0,0.04678058]
["bitfinex","BTCUSD",1760767012375,0.0405035,107080.0,107070.0,0.0938]
["bitfinex","BTCUSD",1760767013597,0.0405035,107080.0,107070.0,0.12189942]
["bitfinex","BTCUSD",1760767014215,0.0405035,107080.0,107070.0,0.0938]
["bitfinex","BTCUSD",1760767017882,0.04086204,107080.0,107070.0,0.0938]
["bitfinex","BTCUSD",1760767018412,0.21093184,107100.0,107070.0,0.0938]
["bitfinex","BTCUSD",1760767018614,5.0,107090.0,107070.0,0.09393975]
["bitfinex","BTCUSD",1760767018869,0.00162842,107080.0,107070.0,0.09393975]
["bitfinex","BTCUSD",1760767021753,0.03828966,107090.0,107070.0,0.09393975]
["bitfinex","BTCUSD",1760767021955,5.0,107080.0,107070.0,0.09393975]
["bitfinex","BTCUSD",1760767022093,0.00162843,107080.0,107070.0,0.09393975]
["bitfinex","BTCUSD",1760767035536,5.00162843,107080.0,107070.0,0.09393975]
["bitfinex","BTCUSD",1760767036691,5.05050038,107080.0,107070.0,0.09393975]
["bitfinex","BTCUSD",1760767036902,5.00162843,107080.0,107070.0,0.09393975]
["bitfinex","BTCUSD",1760767037742,4.99991099,107080.0,107070.0,0.09389975]
["bitfinex","BTCUSD",1760767037957,5.00153942,107080.0,107070.0,0.09389975]
["bitfinex","BTCUSD",1760767040693,5.18831566,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767040899,5.20585971,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767041098,5.11348989,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767055758,5.01906412,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767058686,5.00153942,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767070612,4.79936106,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767070822,5.00162843,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767075341,5.00162843,107080.0,107070.0,0.02824091]
["bitfinex","BTCUSD",1760767084125,0.00162843,107080.0,107070.0,0.02824091]
["bitfinex","BTCUSD",1760767084337,0.01916545,107080.0,107070.0,0.02824091]
["bitfinex","BTCUSD",1760767086782,0.35916545,107080.0,107070.0,0.02824091]
["bitfinex","BTCUSD",1760767089352,0.01916545,107080.0,107070.0,0.02824091]
["bitfinex","BTCUSD",1760767093048,5.56026864,107080.0,107070.0,0.02824091]
["bitfinex","BTCUSD",1760767093259,5.40026864,107080.0,107070.0,0.02824091]
["bitfinex","BTCUSD",1760767093487,5.35916545,107080.0,107070.0,0.02824091]
["bitfinex","BTCUSD",1760767101346,5.35916882,107080.0,107070.0,0.02824091]
["bitfinex","BTCUSD",1760767103303,5.54594506,107080.0,107070.0,0.02824091]
["bitfinex","BTCUSD",1760767103498,5.54594506,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767104777,5.35916882,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767104973,5.45357524,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767105206,5.45457524,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767107323,5.64135148,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767108848,5.27024544,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767109051,5.27187391,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767112372,5.27187391,107080.0,107070.0,0.02824201]
["bitfinex","BTCUSD",1760767116086,5.2718621,107080.0,107070.0,0.02824201]
["bitfinex","BTCUSD",1760767130181,0.02015705,107080.0,107070.0,0.02824201]
["bitfinex","BTCUSD",1760767130300,0.00262847,107080.0,107070.0,0.04692137]
["bitfinex","BTCUSD",1760767130516,0.34262847,107080.0,107070.0,0.02824201]
["bitfinex","BTCUSD",1760767130735,0.00262847,107080.0,107070.0,0.02824201]
["bitfinex","BTCUSD",1760767130940,0.34162847,107080.0,107070.0,0.02824201]
["bitfinex","BTCUSD",1760767131969,0.00162847,107080.0,107070.0,0.02824201]
["bitfinex","BTCUSD",1760767132357,0.34162847,107080.0,107070.0,0.02824201]
["bitfinex","BTCUSD",1760767135445,0.34162847,107080.0,107070.0,0.04692137]
["bitfinex","BTCUSD",1760767138866,0.00162847,107080.0,107070.0,0.04692137]
["bitfinex","BTCUSD",1760767139069,0.34162847,107080.0,107070.0,0.04692137]
["bitfinex","BTCUSD",1760767140114,0.00162847,107080.0,107070.0,0.04692137]
["bitfinex","BTCUSD",1760767140465,0.00162847,107080.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767142119,0.34162847,107080.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767142875,0.00162847,107080.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767143118,0.34162847,107080.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767144526,0.00162847,107080.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767144747,0.34162847,107080.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767145000,0.00162847,107080.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767146219,0.34162847,107080.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767150897,5.0,107080.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767151109,0.00162827,107080.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767151520,5.0,107090.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767151736,5.03726552,107090.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767151946,5.0,107080.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767152354,5.0,107090.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767152980,0.34,107080.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767154821,0.34162827,107080.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767156388,0.34,107080.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767157033,0.03727312,107090.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767157243,0.34,107080.0,107070.0,0.14068137]
["bitfinex","BTCUSD",1760767162719,0.03726932,107090.0,107070.0,0.47427505]
["bitfinex","BTCUSD",1760767162931,0.03726932,107090.0,107070.0,0.45559569]
["bitfinex","BTCUSD",1760767163155,0.03726932,107090.0,107070.0,0.24069975]
["bitfinex","BTCUSD",1760767163156,5.0,107090.0,107070.0,0.24069975]
["bitfinex","BTCUSD",1760767163293,0.34,107080.0,107070.0,0.24069975]
["bitfinex","BTCUSD",1760767163711,0.34,107080.0,107070.0,0.26879338]
["bitfinex","BTCUSD",1760767164759,0.34,107080.0,107070.0,0.26979338]
["bitfinex","BTCUSD",1760767164981,0.34,107080.0,107070.0,0.45758706]
["bitfinex","BTCUSD",1760767165958,0.0002,107100.0,107070.0,0.45758706]
["bitfinex","BTCUSD",1760767166156,0.34,107080.0,107070.0,0.12399338]
["bitfinex","BTCUSD",1760767166739,0.34,107080.0,107070.0,0.12299338]
["bitfinex","BTCUSD",1760767166994,0.34,107080.0,107070.0,0.09489975]
["bitfinex","BTCUSD",1760767167195,0.34162819,107090.0,107070.0,0.12199338]
["bitfinex","BTCUSD",1760767167398,0.38033797,107090.0,107070.0,0.12199338]
["bitfinex","BTCUSD",1760767167831,0.38033797,107090.0,107070.0,0.09389975]
["bitfinex","BTCUSD",1760767168162,0.38033797,107090.0,107080.0,0.02809363]
["bitfinex","BTCUSD",1760767168406,0.38033797,107090.0,107080.0,0.12181363]
["bitfinex","BTCUSD",1760767168582,0.38069646,107090.0,107080.0,0.12181363]
["bitfinex","BTCUSD",1760767168943,0.39534566,107090.0,107080.0,0.12181363]
["bitfinex","BTCUSD",1760767169517,0.05534566,107090.0,107080.0,0.12181363]
["bitfinex","BTCUSD",1760767169949,0.39534566,107090.0,107080.0,0.12181363]
["bitfinex","BTCUSD",1760767171902,0.05534566,107090.0,107080.0,0.14049125]
["bitfinex","BTCUSD",1760767172939,0.04069646,107090.0,107080.0,0.14049125]
["bitfinex","BTCUSD",1760767178367,0.03437803,107090.0,107080.0,0.14049125]
["bitfinex","BTCUSD",1760767178568,0.00035849,107090.0,107080.0,0.14049125]
["bitfinex","BTCUSD",1760767178797,0.00198661,107090.0,107080.0,0.14049125]
["bitfinex","BTCUSD",1760767178977,0.00035849,107090.0,107080.0,0.14049125]
["bitfinex","BTCUSD",1760767181839,0.00198659,107090.0,107080.0,0.14049125]
["bitfinex","BTCUSD",1760767183398,0.00035849,107090.0,107080.0,0.14049125]
["bitfinex","BTCUSD",1760767184283,0.03906167,107090.0,107080.0,0.14049125]
["bitfinex","BTCUSD",1760767185920,0.04068977,107090.0,107080.0,0.14049125]
["bitfinex","BTCUSD",1760767188998,5.0,107100.0,107080.0,0.14049125]
["bitfinex","BTCUSD",1760767189192,0.00162812,107090.0,107080.0,0.14049125]
["bitfinex","BTCUSD",1760767189412,0.00162812,107090.0,107080.0,0.11239762]
["bitfinex","BTCUSD",1760767189745,0.00162812,107090.0,107080.0,0.14049125]
["bitfinex","BTCUSD",1760767189916,5.0,107100.0,107080.0,0.14049125]
["bitfinex","BTCUSD",1760767190350,5.0,107100.0,107080.0,0.11239762]
["bitfinex","BTCUSD",1760767190736,5.0,107100.0,107090.0,0.02809363]
["bitfinex","BTCUSD",1760767190907,0.34,107100.0,107090.0,0.02809363]
["bitfinex","BTCUSD",1760767193442,0.3416281,107100.0,107090.0,0.02809363]
["bitfinex","BTCUSD",1760767195288,0.34,107100.0,107090.0,0.02809363]
["bitfinex","BTCUSD",1760767196327,0.34035844,107100.0,107090.0,0.02809363]
["bitfinex","BTCUSD",1760767197465,5.56644044,107100.0,107090.0,0.02809363]
["bitfinex","BTCUSD",1760767197663,5.52677624,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767197861,5.54430754,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767198262,5.3575313,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767198664,5.37218311,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767198900,5.46821793,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767199538,5.46821793,107080.0,107070.0,0.00113975]
["bitfinex","BTCUSD",1760767199720,5.46821793,107080.0,107070.0,0.00213975]
["bitfinex","BTCUSD",1760767200263,5.37381151,107080.0,107070.0,0.00213975]
["bitfinex","BTCUSD",1760767201166,5.56058775,107080.0,107070.0,0.00213975]
["bitfinex","BTCUSD",1760767203518,5.37381151,107080.0,107070.0,0.00213975]
["bitfinex","BTCUSD",1760767204606,5.35628021,107080.0,107070.0,0.00213975]
["bitfinex","BTCUSD",1760767220063,5.34,107080.0,107070.0,0.00213975]
["bitfinex","BTCUSD",1760767221301,5.35748002,107080.0,107070.0,0.00213975]
["bitfinex","BTCUSD",1760767223246,5.54425626,107080.0,107070.0,0.00213975]
["bitfinex","BTCUSD",1760767223455,5.63866268,107080.0,107070.0,0.00213975]
["bitfinex","BTCUSD",1760767223676,5.64029112,107080.0,107070.0,0.00213975]
["bitfinex","BTCUSD",1760767224532,5.64029112,107080.0,107070.0,0.00113975]
["bitfinex","BTCUSD",1760767224533,5.63866268,107080.0,107070.0,0.00113975]
["bitfinex","BTCUSD",1760767224754,5.63966268,107080.0,107070.0,0.00113975]
["bitfinex","BTCUSD",1760767225202,5.63966268,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767225674,5.64066268,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767227234,5.66020201,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767227487,5.66087402,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767227708,5.68896765,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767230323,5.68829564,107080.0,107070.0,0.00013975]
["bitfinex","BTCUSD",1760767231527,5.52679368,107070.0,107060.0,0.00146878]
["bitfinex","BTCUSD",1760767231739,5.63872994,107070.0,107060.0,0.00146878]
["bitfinex","BTCUSD",1760767232662,5.34,107030.0,107020.0,0.02809363]
["bitfinex","BTCUSD",1760767232894,0.35748002,107030.0,107020.0,0.02809363]
["bitfinex","BTCUSD",1760767233446,0.35748002,107030.0,106990.0,0.21347862]
["bitfinex","BTCUSD",1760767233637,0.35748002,107030.0,107000.0,0.02811332]
["bitfinex","BTCUSD",1760767233894,0.33580001,107030.0,107000.0,0.02811332]
["bitfinex","BTCUSD",1760767234310,0.01915867,107030.0,107000.0,0.02811332]
["bitfinex","BTCUSD",1760767234461,0.05624397,107030.0,107000.0,0.02811332]
["bitfinex","BTCUSD",1760767234788,0.01915867,107030.0,107000.0,0.0468049]
["bitfinex","BTCUSD",1760767235186,5.55739611,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1760767235392,5.0,107020.0,107000.0,0.01869158]
["bitfinex","BTCUSD",1760767235537,5.0,107020.0,107000.0,0.04680627]
["bitfinex","BTCUSD",1760767236825,5.0,107020.0,107000.0,0.04780627]
["bitfinex","BTCUSD",1760767237601,5.0,107020.0,107000.0,0.04880627]
["bitfinex","BTCUSD",1760767240563,0.34,107010.0,107000.0,0.04880627]
["bitfinex","BTCUSD",1760767240969,5.0,107020.0,107000.0,0.05095932]
["bitfinex","BTCUSD",1760767241287,5.0,107020.0,107000.0,0.04880627]
["bitfinex","BTCUSD",1760767241662,0.00162889,107010.0,107000.0,0.04880627]
["bitfinex","BTCUSD",1760767242063,5.0,107030.0,107000.0,0.04880627]
["bitfinex","BTCUSD",1760767242325,5.00162889,107020.0,107000.0,0.04880627]
["bitfinex","BTCUSD",1760767242532,0.01908931,107020.0,107000.0,0.04680627]
["bitfinex","BTCUSD",1760767242873,0.01908931,107020.0,107000.0,0.04880627]
["bitfinex","BTCUSD",1760767243274,0.01908931,107020.0,107000.0,0.04780627]
["bitfinex","BTCUSD",1760767243969,0.01908931,107020.0,107000.0,0.04880627]
["bitfinex","BTCUSD",1760767244166,0.01908931,107020.0,107000.0,0.04780627]
["bitfinex","BTCUSD",1760767244534,0.01908931,107020.0,107000.0,0.04880627]
["bitfinex","BTCUSD",1760767245575,0.35909082,107020.0,107000.0,0.04880627]
["bitfinex","BTCUSD",1760767246358,0.35909082,107020.0,107010.0,0.00179404]
["bitfinex","BTCUSD",1760767247585,0.35909082,107020.0,107010.0,0.00379404]
["bitfinex","BTCUSD",1760767248384,0.01909082,107020.0,107010.0,0.00379404]
["bitfinex","BTCUSD",1760767250575,0.01910806,107020.0,107010.0,0.00379404]
["bitfinex","BTCUSD",1760767250746,0.01856282,107020.0,107010.0,0.00379404]
["bitfinex","BTCUSD",1760767259272,0.01856282,107020.0,107010.0,0.00216512]
["bitfinex","BTCUSD",1760767260003,0.01747917,107020.0,107010.0,0.00216512]
["bitfinex","BTCUSD",1760767266480,0.01910813,107020.0,107010.0,0.00216512]
["bitfinex","BTCUSD",1760767278382,5.60592533,107020.0,107010.0,0.00216512]
["bitfinex","BTCUSD",1760767279529,5.62058604,107020.0,107010.0,0.00216512]
["bitfinex","BTCUSD",1760767280232,5.60890553,107020.0,107010.0,0.00216512]
["bitfinex","BTCUSD",1760767280651,5.59722506,107020.0,107010.0,0.00216512]
["bitfinex","BTCUSD",1760767281025,5.62697813,107020.0,107010.0,0.00216512]
["bitfinex","BTCUSD",1760767281289,5.6253489,107020.0,107010.0,0.00216512]
["bitfinex","BTCUSD",1760767281483,0.34,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1760767281675,5.34,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1760767282284,5.35466332,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1760767282766,5.35466332,106990.0,106980.0,0.00189888]
["bitfinex","BTCUSD",1760767283323,5.35466332,106990.0,106980.0,0.00289888]
["bitfinex","BTCUSD",1760767287266,5.56376349,106990.0,106980.0,0.00397585]
["bitfinex","BTCUSD",1760767287874,5.51713876,106990.0,106980.0,0.00397585]
["bitfinex","BTCUSD",1760767288061,5.51409802,106990.0,106980.0,0.00397585]
["bitfinex","BTCUSD",1760767288470,5.51135283,106990.0,106980.0,0.00297585]
["bitfinex","BTCUSD",1760767288687,5.51135283,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767288904,5.50668065,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767289126,5.50768065,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767290273,5.22476349,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767291556,5.22111012,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767292189,5.56111012,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767292650,5.54050511,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767294939,5.52584179,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767297163,5.54050648,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767298152,5.54049949,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767310715,5.52881883,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767316023,5.50665201,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767316758,5.49198732,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767317584,5.30505397,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767319486,5.31971822,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767320015,5.50665157,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767320228,5.31971822,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767320415,0.03475977,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767320914,0.03313028,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767321344,0.03213028,106990.0,106980.0,0.00197585]
["bitfinex","BTCUSD",1760767321564,0.00876295,106990.0,106980.0,0.03009763]
["bitfinex","BTCUSD",1760767322983,0.00876295,106990.0,106980.0,0.04879271]
["bitfinex","BTCUSD",1760767324017,0.35423215,107020.0,106980.0,0.04879271]
["bitfinex","BTCUSD",1760767324264,0.00162922,106990.0,106980.0,0.04771574]
["bitfinex","BTCUSD",1760767324595,0.34,107000.0,106980.0,0.04771574]
["bitfinex","BTCUSD",1760767324797,0.0016292,106990.0,106980.0,0.04771574]
["bitfinex","BTCUSD",1760767326783,0.0016292,106990.0,106980.0,0.14159574]
["bitfinex","BTCUSD",1760767334706,0.0016292,106990.0,106980.0,0.28839574]
["bitfinex","BTCUSD",1760767334860,0.0016292,106990.0,106980.0,0.26970066]
["bitfinex","BTCUSD",1760767335045,0.0016292,106990.0,106980.0,0.27077763]
["bitfinex","BTCUSD",1760767338079,5.0,107010.0,106980.0,0.27077763]
["bitfinex","BTCUSD",1760767338289,5.0,107010.0,106990.0,0.01869333]
["bitfinex","BTCUSD",1760767338494,4.98848166,107010.0,106990.0,0.01869333]
["bitfinex","BTCUSD",1760767338746,4.98848166,107000.0,106990.0,0.01869333]
["bitfinex","BTCUSD",1760767339347,4.98848166,107000.0,106990.0,0.04681192]
["bitfinex","BTCUSD",1760767340166,0.34,107000.0,106990.0,0.04681192]
["bitfinex","BTCUSD",1760767344050,0.34,106990.0,106980.0,0.24153888]
["bitfinex","BTCUSD",1760767344465,0.34,106990.0,106980.0,0.27073584]
["bitfinex","BTCUSD",1760767344929,0.34162928,106990.0,106980.0,0.27073584]
["bitfinex","BTCUSD",1760767345377,0.00162928,106990.0,106980.0,0.27073584]
["bitfinex","BTCUSD",1760767345657,5.00162928,106990.0,106980.0,0.27073584]
["bitfinex","BTCUSD",1760767346545,5.00162928,106990.0,106980.0,0.12393584]
["bitfinex","BTCUSD",1760767349057,5.00162928,106990.0,106980.0,0.03009584]
["bitfinex","BTCUSD",1760767353131,0.00162928,106990.0,106980.0,0.04879092]
["bitfinex","BTCUSD",1760767354492,5.0,107010.0,106980.0,0.04879092]
["bitfinex","BTCUSD",1760767354730,0.0016292,107000.0,106980.0,0.04771395]
["bitfinex","BTCUSD",1760767354952,5.0,107000.0,106980.0,0.01959396]
["bitfinex","BTCUSD",1760767355166,5.0,107010.0,106990.0,0.00071791]
["bitfinex","BTCUSD",1760767355417,5.01753976,107010.0,106990.0,0.02812007]
["bitfinex","BTCUSD",1760767355631,0.01753976,107010.0,106990.0,0.12196007]
["bitfinex","BTCUSD",1760767355846,0.01853976,107010.0,106990.0,0.1406534]
["bitfinex","BTCUSD",1760767356060,0.01753976,107010.0,106990.0,0.1406534]
["bitfinex","BTCUSD",1760767357664,0.3591689,107010.0,106990.0,0.1406534]
["bitfinex","BTCUSD",1760767357870,0.3591689,107010.0,106990.0,0.32758673]
["bitfinex","BTCUSD",1760767358098,0.34162914,107010.0,106990.0,0.28077333]
["bitfinex","BTCUSD",1760767358582,0.00162914,107010.0,107000.0,0.21503302]
["bitfinex","BTCUSD",1760767360442,0.00162914,107010.0,107000.0,0.21539194]
["bitfinex","BTCUSD",1760767361748,0.34,107020.0,107000.0,0.21539194]
["bitfinex","BTCUSD",1760767361958,5.34,107020.0,107010.0,0.11256984]
["bitfinex","BTCUSD",1760767362187,0.34,107020.0,107010.0,0.11256984]
["bitfinex","BTCUSD",1760767362602,0.34,107020.0,107010.0,0.14068316]
["bitfinex","BTCUSD",1760767364259,0.34,107020.0,107010.0,0.32758158]
["bitfinex","BTCUSD",1760767364466,0.001,107020.0,107010.0,0.30889174]
["bitfinex","BTCUSD",1760767365128,0.03984338,107030.0,107010.0,0.30889174]
["bitfinex","BTCUSD",1760767365338,0.03984338,107030.0,107020.0,0.01868809]
["bitfinex","BTCUSD",1760767365998,0.03984338,107030.0,107020.0,0.04679873]
["bitfinex","BTCUSD",1760767366650,0.03984338,107030.0,107020.0,0.04729761]
["bitfinex","BTCUSD",1760767367948,0.03984338,107030.0,107020.0,0.23417856]
["bitfinex","BTCUSD",1760767368156,0.03984338,107030.0,107020.0,0.21549047]
["bitfinex","BTCUSD",1760767368589,0.03984338,107030.0,107020.0,0.02860952]
["bitfinex","BTCUSD",1760767368798,0.03984338,107030.0,107020.0,0.23417856]
["bitfinex","BTCUSD",1760767369016,0.03984338,107030.0,107020.0,0.21549047]
["bitfinex","BTCUSD",1760767374011,0.04147225,107030.0,107020.0,0.21549047]
["bitfinex","BTCUSD",1760767376040,0.04147225,107030.0,107020.0,0.36229047]
["bitfinex","BTCUSD",1760767377074,0.0027397,107030.0,107020.0,0.36229047]
["bitfinex","BTCUSD",1760767378069,0.0027397,107030.0,107020.0,0.21549047]
["bitfinex","BTCUSD",1760767379506,0.0027397,107030.0,107020.0,0.21649047]
["bitfinex","BTCUSD",1760767380353,0.0027397,107030.0,107020.0,0.21749047]
["bitfinex","BTCUSD",1760767381407,0.00111083,107030.0,107020.0,0.21749047]
["bitfinex","BTCUSD",1760767382026,0.00111083,107030.0,107020.0,0.36429047]
["bitfinex","BTCUSD",1760767382996,0.00111083,107030.0,107020.0,0.4030445]
["bitfinex","BTCUSD",1760767391100,0.00111083,107030.0,107020.0,0.42304448]
["bitfinex","BTCUSD",1760767391515,0.00111083,107030.0,107020.0,0.42104448]
["bitfinex","BTCUSD",1760767391941,0.00111083,107030.0,107020.0,0.42304448]
["bitfinex","BTCUSD",1760767392389,0.00111083,107030.0,107020.0,0.42204448]
["bitfinex","BTCUSD",1760767392996,0.00111083,107030.0,107020.0,0.42304448]
["bitfinex","BTCUSD",1760767393209,0.00111083,107030.0,107020.0,0.42204448]
["bitfinex","BTCUSD",1760767394147,0.00111083,107030.0,107020.0,0.42304448]
["bitfinex","BTCUSD",1760767395171,0.00111083,107030.0,107020.0,0.51745536]
["bitfinex","BTCUSD",1760767395388,0.00111083,107030.0,107020.0,0.85745536]
["bitfinex","BTCUSD",1760767396479,0.3402,107100.0,107060.0,0.19613514]
["bitfinex","BTCUSD",1760767396480,5.0,107090.0,107060.0,0.19613514]
["bitfinex","BTCUSD",1760767396705,5.0,107090.0,107070.0,0.11247936]
["bitfinex","BTCUSD",1760767396706,0.34,107080.0,107070.0,0.11247936]
["bitfinex","BTCUSD",1760767396911,0.34,107080.0,107070.0,0.29927304]
["bitfinex","BTCUSD",1760767397126,0.34,107080.0,107070.0,0.28059368]
["bitfinex","BTCUSD",1760767397336,0.34,107080.0,107070.0,0.30868831]
["bitfinex","BTCUSD",1760767397734,0.00013981,107080.0,107070.0,0.30868831]
["bitfinex","BTCUSD",1760767398407,0.00013981,107080.0,107070.0,0.37864534]
["bitfinex","BTCUSD",1760767402111,0.00981174,107100.0,107080.0,0.03618228]
["bitfinex","BTCUSD",1760767402282,0.01749708,107100.0,107090.0,0.12998228]
["bitfinex","BTCUSD",1760767402706,0.01912518,107100.0,107090.0,0.12998228]
["bitfinex","BTCUSD",1760767402911,0.36163494,107100.0,107090.0,0.15807578]
["bitfinex","BTCUSD",1760767403118,0.36263494,107100.0,107090.0,0.15807578]
["bitfinex","BTCUSD",1760767403325,0.36200684,107100.0,107090.0,0.15807578]
["bitfinex","BTCUSD",1760767403523,0.36100684,107100.0,107090.0,0.15807578]
["bitfinex","BTCUSD",1760767404387,0.02100684,107100.0,107090.0,0.15807578]
["bitfinex","BTCUSD",1760767404799,0.05404596,107100.0,107090.0,0.15807578]
["bitfinex","BTCUSD",1760767405214,0.05504596,107100.0,107090.0,0.15807578]
["bitfinex","BTCUSD",1760767406029,0.39504596,107100.0,107090.0,0.15807578]
["bitfinex","BTCUSD",1760767406165,0.39667407,107100.0,107090.0,0.15807578]
["bitfinex","BTCUSD",1760767406979,0.05668395,107100.0,107090.0,0.15807578]
["bitfinex","BTCUSD",1760767411396,0.03268395,107100.0,107090.0,0.15807578]
["bitfinex","BTCUSD",1760767411582,0.37268395,107100.0,107090.0,0.15807578]
["bitfinex","BTCUSD",1760767411975,0.37268395,107100.0,107090.0,0.17675166]
["bitfinex","BTCUSD",1760767414339,0.03268395,107100.0,107090.0,0.08295166]
["bitfinex","BTCUSD",1760767414489,0.37268395,107100.0,107090.0,0.17671166]
["bitfinex","BTCUSD",1760767419493,0.00868395,107100.0,107090.0,0.15803578]
["bitfinex","BTCUSD",1760767419720,0.00162775,107100.0,107090.0,0.36347046]
["bitfinex","BTCUSD",1760767419928,0.00162775,107100.0,107090.0,0.34479458]
["bitfinex","BTCUSD",1760767420345,0.0002,107110.0,107100.0,0.03618228]
["bitfinex","BTCUSD",1760767420563,0.0002,107110.0,107100.0,0.05485641]
["bitfinex","BTCUSD",1760767420991,0.3402,107110.0,107100.0,0.05485641]
["bitfinex","BTCUSD",1760767421192,0.37326817,107110.0,107100.0,0.08294631]
["bitfinex","BTCUSD",1760767422237,0.03326817,107110.0,107100.0,0.26968767]
["bitfinex","BTCUSD",1760767422464,0.03326817,107110.0,107100.0,0.25101354]
["bitfinex","BTCUSD",1760767423349,0.0002,107110.0,107100.0,0.25101354]
["bitfinex","BTCUSD",1760767423772,0.03239677,107110.0,107100.0,0.25101354]
["bitfinex","BTCUSD",1760767423996,0.0002,107110.0,107100.0,0.25101354]
["bitfinex","BTCUSD",1760767425656,0.0002,107110.0,107100.0,0.34477354]
["bitfinex","BTCUSD",1760767425895,0.00055839,107110.0,107100.0,0.34477354]
["bitfinex","BTCUSD",1760767426323,5.0,107130.0,107100.0,0.3541106]
["bitfinex","BTCUSD",1760767426536,5.0,107130.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760767426767,5.0,107130.0,107120.0,0.09376]
["bitfinex","BTCUSD",1760767426952,0.00162743,107130.0,107120.0,0.12184608]
["bitfinex","BTCUSD",1760767427154,0.0345242,107130.0,107120.0,0.12184608]
["bitfinex","BTCUSD",1760767427387,0.00162743,107130.0,107120.0,0.12184608]
["bitfinex","BTCUSD",1760767427601,0.00262743,107130.0,107120.0,0.12184608]
["bitfinex","BTCUSD",1760767428039,0.00162743,107130.0,107120.0,0.10697564]
["bitfinex","BTCUSD",1760767428272,0.00262743,107130.0,107120.0,0.10697564]
["bitfinex","BTCUSD",1760767428504,0.00362743,107130.0,107120.0,0.10697564]
["bitfinex","BTCUSD",1760767428727,0.00262743,107130.0,107120.0,0.10697564]
["bitfinex","BTCUSD",1760767429152,0.00362743,107130.0,107120.0,0.10697564]
["bitfinex","BTCUSD",1760767429381,0.03602728,107130.0,107120.0,0.10697564]
["bitfinex","BTCUSD",1760767429812,0.37602728,107130.0,107120.0,0.10697564]
["bitfinex","BTCUSD",1760767432286,0.03674388,107130.0,107120.0,0.10697564]
["bitfinex","BTCUSD",1760767432696,5.62004512,107130.0,107120.0,0.02808608]
["bitfinex","BTCUSD",1760767432903,0.34,107100.0,107070.0,0.03377475]
["bitfinex","BTCUSD",1760767433102,0.34,107100.0,107090.0,0.02809313]
["bitfinex","BTCUSD",1760767433656,0.34162766,107100.0,107090.0,0.02809313]
["bitfinex","BTCUSD",1760767433866,0.00162766,107100.0,107090.0,0.02809313]
["bitfinex","BTCUSD",1760767434981,0.00162766,107100.0,107090.0,0.12281313]
["bitfinex","BTCUSD",1760767436239,0.00162766,107100.0,107090.0,0.09372]
["bitfinex","BTCUSD",1760767437699,5.0,107110.0,107090.0,0.09372]
["bitfinex","BTCUSD",1760767437911,5.01910669,107110.0,107090.0,0.09372]
["bitfinex","BTCUSD",1760767438121,5.0,107100.0,107090.0,0.09372]
["bitfinex","BTCUSD",1760767438550,5.0,107100.0,107080.0,0.04677075]
["bitfinex","BTCUSD",1760767438780,5.0,107100.0,107080.0,0.09376]
["bitfinex","BTCUSD",1760767439610,0.34,107090.0,107080.0,0.09376]
["bitfinex","BTCUSD",1760767440138,0.34,107090.0,107080.0,0.11243762]
["bitfinex","BTCUSD",1760767440341,0.34,107090.0,107080.0,0.29921386]
["bitfinex","BTCUSD",1760767440540,0.34,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760767440754,5.0,107110.0,107080.0,0.28987505]
["bitfinex","BTCUSD",1760767440992,5.0,107110.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760767441402,0.34,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760767442019,0.34,107100.0,107070.0,0.0619185]
["bitfinex","BTCUSD",1760767442256,0.34,107100.0,107080.0,0.0938]
["bitfinex","BTCUSD",1760767442891,0.34,107090.0,107080.0,0.0938]
["bitfinex","BTCUSD",1760767446918,0.34,107090.0,107080.0,0.11247762]
["bitfinex","BTCUSD",1760767447167,0.3546486,107090.0,107080.0,0.11247762]
["bitfinex","BTCUSD",1760767447577,0.34,107090.0,107080.0,0.11247762]
["bitfinex","BTCUSD",1760767453370,0.00162772,107100.0,107080.0,0.11247762]
["bitfinex","BTCUSD",1760767453580,0.00162772,107100.0,107080.0,0.29925249]
["bitfinex","BTCUSD",1760767453816,0.00162772,107100.0,107080.0,0.28057487]
["bitfinex","BTCUSD",1760767454065,0.00162772,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760767454515,0.00162772,107100.0,107080.0,0.14056999]
["bitfinex","BTCUSD",1760767454699,0.00162772,107100.0,107080.0,0.32734431]
["bitfinex","BTCUSD",1760767454934,0.00162772,107100.0,107080.0,0.30866669]
["bitfinex","BTCUSD",1760767456043,0.00162772,107100.0,107080.0,0.45435586]
["bitfinex","BTCUSD",1760767456259,0.00162772,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760767458004,0.00162772,107100.0,107090.0,0.20543468]
["bitfinex","BTCUSD",1760767458208,0.00162772,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760767461305,0.34,107110.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760767461563,0.34,107110.0,107100.0,0.0938]
["bitfinex","BTCUSD",1760767463117,5.34,107110.0,107100.0,0.0938]
["bitfinex","BTCUSD",1760767463375,0.34,107110.0,107100.0,0.0938]
["bitfinex","BTCUSD",1760767464322,0.34162755,107110.0,107100.0,0.0938]
["bitfinex","BTCUSD",1760767469048,0.34162755,107110.0,107090.0,0.20543447]
["bitfinex","BTCUSD",1760767469049,0.34,107100.0,107090.0,0.20543447]
["bitfinex","BTCUSD",1760767469253,0.34,107100.0,107090.0,0.28051859]
["bitfinex","BTCUSD",1760767469890,0.34,107100.0,107090.0,0.09376]
["bitfinex","BTCUSD",1760767470088,0.34,107100.0,107090.0,0.11243588]
["bitfinex","BTCUSD",1760767470315,0.34162755,107110.0,107090.0,0.11243588]
["bitfinex","BTCUSD",1760767471397,0.00162755,107110.0,107090.0,0.11243588]
["bitfinex","BTCUSD",1760767471592,0.00162755,107110.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760767472220,0.00162755,107110.0,107100.0,0.09376]
["bitfinex","BTCUSD",1760767475696,0.34162755,107110.0,107100.0,0.09376]
["bitfinex","BTCUSD",1760767478346,0.00162755,107110.0,107100.0,0.09376]
["bitfinex","BTCUSD",1760767478545,0.34162755,107110.0,107100.0,0.09376]
["bitfinex","BTCUSD",1760767480366,0.00035833,107120.0,107100.0,0.09376]
["bitfinex","BTCUSD",1760767480523,5.0,107110.0,107100.0,0.09376]
["bitfinex","BTCUSD",1760767480732,0.00162754,107110.0,107100.0,0.09376]
["bitfinex","BTCUSD",1760767485900,0.00162754,107110.0,107100.0,0.11243413]
["bitfinex","BTCUSD",1760767487647,0.00162754,107110.0,107100.0,0.29917549]
["bitfinex","BTCUSD",1760767487994,0.00162754,107110.0,107100.0,0.28050136]
["bitfinex","BTCUSD",1760767488988,0.00162754,107110.0,107100.0,0.3085887]
["bitfinex","BTCUSD",1760767489580,5.0,107130.0,107100.0,0.3085887]
["bitfinex","BTCUSD",1760767489792,5.0,107130.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760767490141,0.00162743,107130.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760767490288,5.0,107130.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760767490965,5.0,107130.0,107110.0,0.20539616]
["bitfinex","BTCUSD",1760767491167,0.03746395,107130.0,107110.0,0.18672377]
["bitfinex","BTCUSD",1760767491403,0.17928842,107140.0,107100.0,0.31792576]
["bitfinex","BTCUSD",1760767491598,5.0,107130.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760767491802,0.001,107130.0,107120.0,0.09376]
["bitfinex","BTCUSD",1760767492022,0.00235829,107130.0,107120.0,0.09376]
["bitfinex","BTCUSD",1760767492462,0.00135829,107130.0,107120.0,0.09376]
["bitfinex","BTCUSD",1760767492870,0.00035829,107130.0,107120.0,0.09376]
["bitfinex","BTCUSD",1760767493392,0.00198569,107130.0,107120.0,0.09376]
["bitfinex","BTCUSD",1760767493593,0.34198569,107130.0,107120.0,0.09376]
["bitfinex","BTCUSD",1760767493799,0.34198569,107130.0,107100.0,0.21482221]
["bitfinex","BTCUSD",1760767494024,0.38020868,107130.0,107110.0,0.11239239]
["bitfinex","BTCUSD",1760767496135,0.38020868,107130.0,107080.0,0.34179784]
["bitfinex","BTCUSD",1760767496136,0.41970892,107130.0,107080.0,0.34179784]
["bitfinex","BTCUSD",1760767496322,5.34,107120.0,107110.0,0.02808919]
["bitfinex","BTCUSD",1760767496564,5.34,107120.0,107090.0,0.11239588]
["bitfinex","BTCUSD",1760767496779,5.0,107110.0,107090.0,0.11239588]
["bitfinex","BTCUSD",1760767496954,5.0,107110.0,107100.0,0.02808919]
["bitfinex","BTCUSD",1760767498247,5.0,107110.0,107100.0,0.04676332]
["bitfinex","BTCUSD",1760767500230,5.0,107110.0,107100.0,0.02808919]
["bitfinex","BTCUSD",1760767500641,5.0,107110.0,107100.0,0.04676332]
["bitfinex","BTCUSD",1760767501922,5.0,107110.0,107100.0,0.02808919]
["bitfinex","BTCUSD",1760767502569,5.0,107110.0,107100.0,0.04676332]
["bitfinex","BTCUSD",1760767502781,5.0,107110.0,107100.0,0.02808919]
["bitfinex","BTCUSD",1760767503613,5.0,107110.0,107100.0,0.04676332]
["bitfinex","BTCUSD",1760767505162,0.34162753,107120.0,107100.0,0.04676332]
["bitfinex","BTCUSD",1760767506110,0.34162753,107120.0,107110.0,0.09372]
["bitfinex","BTCUSD",1760767506738,0.34162753,107120.0,107110.0,0.12180779]
["bitfinex","BTCUSD",1760767509747,0.34162753,107120.0,107110.0,0.14048018]
["bitfinex","BTCUSD",1760767517608,0.34162753,107120.0,107110.0,0.12180779]
["bitfinex","BTCUSD",1760767520670,0.34162753,107120.0,107110.0,0.14048018]
["bitfinex","BTCUSD",1760767525619,0.34162753,107120.0,107110.0,0.12180779]
["bitfinex","BTCUSD",1760767530573,0.00162753,107120.0,107110.0,0.12180779]
["bitfinex","BTCUSD",1760767537391,0.00162753,107120.0,107110.0,0.14048018]
["bitfinex","BTCUSD",1760767542293,0.34162753,107120.0,107110.0,0.14048018]
["bitfinex","BTCUSD",1760767551853,0.00162753,107120.0,107110.0,0.14048018]
["bitfinex","BTCUSD",1760767553596,0.05322725,107130.0,107110.0,0.14048018]
["bitfinex","BTCUSD",1760767553855,0.37858128,107130.0,107110.0,0.14048018]
["bitfinex","BTCUSD",1760767554056,0.37858128,107130.0,107110.0,0.11239239]
["bitfinex","BTCUSD",1760767554501,0.37858128,107130.0,107120.0,0.02808608]
["bitfinex","BTCUSD",1760767555267,0.03858128,107130.0,107120.0,0.02808608]
["bitfinex","BTCUSD",1760767558231,0.04020866,107130.0,107120.0,0.02808608]
["bitfinex","BTCUSD",1760767558430,0.04020866,107130.0,107120.0,0.04675672]
["bitfinex","BTCUSD",1760767559386,0.04020866,107130.0,107120.0,0.23346321]
["bitfinex","BTCUSD",1760767559612,0.04020866,107130.0,107120.0,0.21479257]
["bitfinex","BTCUSD",1760767561737,0.03858128,107130.0,107120.0,0.21479257]
["bitfinex","BTCUSD",1760767562142,0.03858128,107130.0,107120.0,0.21579257]
["bitfinex","BTCUSD",1760767564468,0.00035829,107130.0,107120.0,0.21579257]
["bitfinex","BTCUSD",1760767565510,0.00035829,107130.0,107120.0,0.36148174]
["bitfinex","BTCUSD",1760767565727,0.34,107150.0,107120.0,0.36148174]
["bitfinex","BTCUSD",1760767565940,0.00162705,107150.0,107130.0,0.29907796]
["bitfinex","BTCUSD",1760767566149,0.00162705,107150.0,107130.0,0.28040906]
["bitfinex","BTCUSD",1760767566583,0.00162705,107150.0,107140.0,0.0280803]
["bitfinex","BTCUSD",1760767566795,0.00162705,107150.0,107140.0,0.04674746]
["bitfinex","BTCUSD",1760767567467,0.00162705,107150.0,107140.0,0.2334191]
["bitfinex","BTCUSD",1760767567689,0.04055764,107150.0,107140.0,0.21475194]
["bitfinex","BTCUSD",1760767567894,0.00162705,107150.0,107140.0,0.21475194]
["bitfinex","BTCUSD",1760767569073,0.04031833,107150.0,107140.0,0.21475194]
["bitfinex","BTCUSD",1760767569273,0.00162705,107150.0,107140.0,0.21475194]
["bitfinex","BTCUSD",1760767570176,0.00162705,107150.0,107140.0,0.0280803]
["bitfinex","BTCUSD",1760767570382,0.00162705,107150.0,107140.0,0.04674746]
["bitfinex","BTCUSD",1760767570599,0.36171985,107160.0,107140.0,0.04674746]
["bitfinex","BTCUSD",1760767570821,0.36171985,107160.0,107150.0,0.09376]
["bitfinex","BTCUSD",1760767571245,0.36171985,107160.0,107150.0,0.12183675]
["bitfinex","BTCUSD",1760767571472,0.40046504,107160.0,107150.0,0.12183675]
["bitfinex","BTCUSD",1760767571905,0.40153955,107160.0,107150.0,0.12183675]
["bitfinex","BTCUSD",1760767572116,0.40153955,107160.0,107150.0,0.14050217]
["bitfinex","BTCUSD",1760767573682,0.06153955,107160.0,107150.0,0.14050217]
["bitfinex","BTCUSD",1760767573856,0.40153955,107160.0,107150.0,0.14050217]
["bitfinex","BTCUSD",1760767574155,0.40316642,107160.0,107150.0,0.14050217]
["bitfinex","BTCUSD",1760767577640,0.06316642,107160.0,107150.0,0.14050217]
["bitfinex","BTCUSD",1760767577824,0.40316642,107160.0,107150.0,0.14050217]
["bitfinex","BTCUSD",1760767581306,0.06316642,107160.0,107150.0,0.14050217]
["bitfinex","BTCUSD",1760767581534,0.06316642,107160.0,107150.0,0.32715639]
["bitfinex","BTCUSD",1760767581744,0.06316642,107160.0,107150.0,0.30849097]
["bitfinex","BTCUSD",1760767581950,0.06316642,107160.0,107150.0,0.12183675]
["bitfinex","BTCUSD",1760767582186,0.06316642,107160.0,107150.0,0.14050217]
["bitfinex","BTCUSD",1760767582607,0.06316642,107160.0,107150.0,0.14150217]
["bitfinex","BTCUSD",1760767586156,0.06316642,107160.0,107150.0,0.04774217]
["bitfinex","BTCUSD",1760767586397,0.06316642,107160.0,107150.0,0.14146217]
["bitfinex","BTCUSD",1760767587046,0.06316642,107160.0,107150.0,0.30945097]
["bitfinex","BTCUSD",1760767587454,0.06153955,107160.0,107150.0,0.30945097]
["bitfinex","BTCUSD",1760767595001,0.06153955,107160.0,107150.0,0.45625097]
["bitfinex","BTCUSD",1760767596268,0.06153955,107160.0,107150.0,0.02907675]
["bitfinex","BTCUSD",1760767596468,0.06153955,107160.0,107150.0,0.12275675]
["bitfinex","BTCUSD",1760767596886,0.06153955,107160.0,107150.0,0.14142217]
["bitfinex","BTCUSD",1760767597312,0.06153955,107160.0,107150.0,0.32807639]
["bitfinex","BTCUSD",1760767597517,0.06153955,107160.0,107150.0,0.30941097]
["bitfinex","BTCUSD",1760767606848,0.06153955,107160.0,107150.0,0.45621097]
["bitfinex","BTCUSD",1760767611850,0.02279436,107160.0,107150.0,0.45621097]
["bitfinex","BTCUSD",1760767621555,0.02279436,107160.0,107150.0,0.17587675]
["bitfinex","BTCUSD",1760767621775,0.02279436,107160.0,107150.0,0.28822217]
["bitfinex","BTCUSD",1760767621989,0.02279436,107160.0,107150.0,0.26955675]
["bitfinex","BTCUSD",1760767623779,0.02279436,107160.0,107150.0,0.17587675]
["bitfinex","BTCUSD",1760767623987,0.02279436,107160.0,107150.0,0.26955675]
["bitfinex","BTCUSD",1760767624512,0.02279436,107160.0,107150.0,0.12275675]
["bitfinex","BTCUSD",1760767624894,0.36279436,107160.0,107150.0,0.02907675]
["bitfinex","BTCUSD",1760767625097,0.02279436,107160.0,107150.0,0.09468]
["bitfinex","BTCUSD",1760767625247,0.02279436,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760767625451,0.02279436,107160.0,107150.0,0.09468]
["bitfinex","BTCUSD",1760767625868,5.92178259,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760767626105,5.42178259,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760767626317,5.36279436,107160.0,107140.0,0.11234716]
["bitfinex","BTCUSD",1760767626525,0.34,107140.0,107130.0,0.02807885]
["bitfinex","BTCUSD",1760767626731,0.34,107140.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760767627567,0.34,107140.0,107120.0,0.04690107]
["bitfinex","BTCUSD",1760767627868,5.0,107140.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760767628047,0.34,107140.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760767633034,0.3416271,107140.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760767633264,0.34,107140.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760767633724,0.34035824,107140.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760767635987,0.34198534,107140.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760767637927,0.34198534,107140.0,107130.0,0.1123489]
["bitfinex","BTCUSD",1760767643133,0.00198534,107140.0,107130.0,0.1123489]
["bitfinex","BTCUSD",1760767643502,0.00198534,107140.0,107130.0,0.14042786]
["bitfinex","BTCUSD",1760767643709,0.00035824,107140.0,107130.0,0.14042786]
["bitfinex","BTCUSD",1760767644544,0.00035824,107140.0,107130.0,0.32711692]
["bitfinex","BTCUSD",1760767644757,0.00035824,107140.0,107130.0,0.30844802]
["bitfinex","BTCUSD",1760767645326,0.00035824,107140.0,107130.0,0.30944802]
["bitfinex","BTCUSD",1760767648171,0.00035824,107140.0,107130.0,0.45624802]
["bitfinex","BTCUSD",1760767660722,0.00035824,107140.0,107130.0,0.30944802]
["bitfinex","BTCUSD",1760767661760,0.00035824,107140.0,107130.0,0.30844802]
["bitfinex","BTCUSD",1760767661931,0.00035824,107140.0,107130.0,0.30944802]
["bitfinex","BTCUSD",1760767662360,0.00035824,107140.0,107130.0,0.31044802]
["bitfinex","BTCUSD",1760767663781,0.00035824,107140.0,107130.0,0.45724802]
["bitfinex","BTCUSD",1760767664240,0.00035824,107140.0,107130.0,0.494525]
["bitfinex","BTCUSD",1760767664812,0.00035824,107140.0,107130.0,0.45724802]
["bitfinex","BTCUSD",1760767665243,0.00035824,107140.0,107130.0,0.46724801]
["bitfinex","BTCUSD",1760767666738,0.24023348,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760767666971,0.0002,107190.0,107170.0,0.11234193]
["bitfinex","BTCUSD",1760767667209,5.0,107180.0,107170.0,0.11234193]
["bitfinex","BTCUSD",1760767668070,0.00049833,107180.0,107170.0,0.11234193]
["bitfinex","BTCUSD",1760767669842,0.34049833,107180.0,107170.0,0.11234193]
["bitfinex","BTCUSD",1760767670069,0.34049833,107180.0,107170.0,0.09368]
["bitfinex","BTCUSD",1760767670266,0.34212506,107180.0,107170.0,0.09368]
["bitfinex","BTCUSD",1760767670890,5.0,107170.0,107150.0,0.17487165]
["bitfinex","BTCUSD",1760767671232,0.34,107170.0,107150.0,0.1468]
["bitfinex","BTCUSD",1760767671432,0.34,107170.0,107150.0,0.24048]
["bitfinex","BTCUSD",1760767671843,0.34,107170.0,107150.0,0.09368]
["bitfinex","BTCUSD",1760767672285,0.34107435,107170.0,107150.0,0.09368]
["bitfinex","BTCUSD",1760767672491,0.34,107170.0,107150.0,0.09368]
["bitfinex","BTCUSD",1760767672694,0.0007163,107160.0,107140.0,0.02807391]
["bitfinex","BTCUSD",1760767672935,0.34,107170.0,107150.0,0.09368]
["bitfinex","BTCUSD",1760767673955,0.58854179,107180.0,107150.0,0.09368]
["bitfinex","BTCUSD",1760767674185,0.34,107160.0,107150.0,0.09368]
["bitfinex","BTCUSD",1760767674836,0.34,107160.0,107140.0,0.1468]
["bitfinex","BTCUSD",1760767675060,0.34,107160.0,107150.0,0.09368]
["bitfinex","BTCUSD",1760767675273,5.34,107160.0,107150.0,0.09368]
["bitfinex","BTCUSD",1760767675559,0.34162691,107160.0,107150.0,0.09368]
["bitfinex","BTCUSD",1760767676863,0.34162691,107160.0,107140.0,0.1468]
["bitfinex","BTCUSD",1760767676864,0.34162691,107160.0,107140.0,0.24048]
["bitfinex","BTCUSD",1760767677898,0.34162691,107160.0,107140.0,0.09368]
["bitfinex","BTCUSD",1760767678113,0.00035818,107150.0,107140.0,0.11234716]
["bitfinex","BTCUSD",1760767679952,0.00035818,107150.0,107140.0,0.09368]
["bitfinex","BTCUSD",1760767681321,0.34035818,107150.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760767681735,5.0,107140.0,107130.0,0.24048]
["bitfinex","BTCUSD",1760767682143,0.34,107140.0,107130.0,0.24048]
["bitfinex","BTCUSD",1760767683076,5.0,107140.0,107130.0,0.24048]
["bitfinex","BTCUSD",1760767683655,5.1866733,107140.0,107110.0,0.02808061]
["bitfinex","BTCUSD",1760767683865,5.0,107140.0,107120.0,0.09368]
["bitfinex","BTCUSD",1760767684272,5.0,107140.0,107110.0,0.09382953]
["bitfinex","BTCUSD",1760767684917,5.00162716,107140.0,107110.0,0.09386953]
["bitfinex","BTCUSD",1760767685122,5.0,107130.0,107110.0,0.09386953]
["bitfinex","BTCUSD",1760767685989,5.0,107130.0,107110.0,0.11254192]
["bitfinex","BTCUSD",1760767686607,5.0,107130.0,107110.0,0.01882192]
["bitfinex","BTCUSD",1760767687914,5.0,107130.0,107110.0,0.20554548]
["bitfinex","BTCUSD",1760767688116,5.0,107130.0,107110.0,0.00014953]
["bitfinex","BTCUSD",1760767688343,0.34162716,107140.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760767688552,0.00162716,107140.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760767693150,0.00162716,107140.0,107120.0,0.11239064]
["bitfinex","BTCUSD",1760767698571,0.00162716,107140.0,107120.0,0.29909053]
["bitfinex","BTCUSD",1760767698768,0.00162716,107140.0,107120.0,0.28041989]
["bitfinex","BTCUSD",1760767699065,0.00162716,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760767699700,0.0149993,107150.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760767703403,0.01662639,107150.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760767704030,0.34,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760767705037,5.34,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760767705690,0.34,107130.0,107120.0,0.1468]
["bitfinex","BTCUSD",1760767705913,0.34,107130.0,107120.0,0.24052]
["bitfinex","BTCUSD",1760767707355,0.34162714,107130.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760767708963,0.00162714,107130.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760767709169,0.00162714,107130.0,107120.0,0.11239064]
["bitfinex","BTCUSD",1760767723555,0.00162714,107130.0,107120.0,0.29909713]
["bitfinex","BTCUSD",1760767723761,0.00162714,107130.0,107120.0,0.28042649]
["bitfinex","BTCUSD",1760767723971,0.00162714,107130.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760767724175,0.00162714,107130.0,107120.0,0.11239064]
["bitfinex","BTCUSD",1760767724380,0.00162714,107130.0,107120.0,0.29909713]
["bitfinex","BTCUSD",1760767724597,0.00162714,107130.0,107120.0,0.28042649]
["bitfinex","BTCUSD",1760767724994,0.0149993,107150.0,107120.0,0.28042649]
["bitfinex","BTCUSD",1760767725201,5.00162708,107140.0,107120.0,0.28042649]
["bitfinex","BTCUSD",1760767725439,0.00162708,107140.0,107120.0,0.28042649]
["bitfinex","BTCUSD",1760767729076,0.00162708,107140.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760767729279,0.00162708,107140.0,107120.0,0.11239064]
["bitfinex","BTCUSD",1760767730133,0.34162708,107140.0,107120.0,0.29909695]
["bitfinex","BTCUSD",1760767730342,0.34162708,107140.0,107120.0,0.28042631]
["bitfinex","BTCUSD",1760767733968,0.00162708,107140.0,107120.0,0.28042631]
["bitfinex","BTCUSD",1760767734127,0.34162708,107140.0,107120.0,0.28042631]
["bitfinex","BTCUSD",1760767735438,0.34162708,107140.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760767735787,0.34162708,107140.0,107120.0,0.11239064]
["bitfinex","BTCUSD",1760767735921,0.34162708,107140.0,107120.0,0.29908923]
["bitfinex","BTCUSD",1760767736272,0.34162708,107140.0,107120.0,0.28041859]
["bitfinex","BTCUSD",1760767737062,0.34162708,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760767740420,0.00162708,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760767741087,0.00162708,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760767741382,0.00035818,107150.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760767741598,0.00035818,107150.0,107140.0,0.09372]
["bitfinex","BTCUSD",1760767741966,0.00035818,107150.0,107140.0,0.11238716]
["bitfinex","BTCUSD",1760767743815,0.00035818,107150.0,107140.0,0.2990588]
["bitfinex","BTCUSD",1760767744024,0.00198515,107150.0,107140.0,0.09372]
["bitfinex","BTCUSD",1760767744219,0.00198515,107150.0,107140.0,0.11238716]
["bitfinex","BTCUSD",1760767744897,0.211558,107180.0,107140.0,0.30839238]
["bitfinex","BTCUSD",1760767745102,0.00162695,107160.0,107140.0,0.28972522]
["bitfinex","BTCUSD",1760767745381,0.21057369,107180.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760767745581,0.00162692,107160.0,107140.0,0.11238716]
["bitfinex","BTCUSD",1760767745806,0.19593377,107180.0,107140.0,0.14046423]
["bitfinex","BTCUSD",1760767746082,5.0,107170.0,107140.0,0.14046423]
["bitfinex","BTCUSD",1760767746286,0.00162692,107160.0,107140.0,0.14046423]
["bitfinex","BTCUSD",1760767746497,5.0,107170.0,107140.0,0.14046423]
["bitfinex","BTCUSD",1760767746685,4.982e-05,107160.0,107140.0,0.14046423]
["bitfinex","BTCUSD",1760767750734,4.982e-05,107160.0,107140.0,0.32713486]
["bitfinex","BTCUSD",1760767750963,0.00040796,107160.0,107140.0,0.3084677]
["bitfinex","BTCUSD",1760767751169,0.00040796,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760767751592,0.00040796,107160.0,107150.0,0.21472805]
["bitfinex","BTCUSD",1760767753838,0.00040796,107160.0,107150.0,0.21572805]
["bitfinex","BTCUSD",1760767754764,0.00040796,107160.0,107150.0,0.21672805]
["bitfinex","BTCUSD",1760767757762,0.00040796,107160.0,107150.0,0.36352805]
["bitfinex","BTCUSD",1760767761186,0.00040796,107160.0,107150.0,0.38352803]
["bitfinex","BTCUSD",1760767762802,0.00040796,107160.0,107150.0,0.38152803]
["bitfinex","BTCUSD",1760767762998,0.00040796,107160.0,107150.0,0.38252803]
["bitfinex","BTCUSD",1760767763204,0.00040796,107160.0,107150.0,0.38352803]
["bitfinex","BTCUSD",1760767763401,0.00040796,107160.0,107150.0,0.38252803]
["bitfinex","BTCUSD",1760767763788,0.00040796,107160.0,107150.0,0.38352803]
["bitfinex","BTCUSD",1760767765417,0.00040796,107160.0,107150.0,0.37352804]
["bitfinex","BTCUSD",1760767765820,0.00040796,107160.0,107150.0,0.38352803]
["bitfinex","BTCUSD",1760767771575,0.00040796,107160.0,107150.0,0.37352804]
["bitfinex","BTCUSD",1760767771776,0.00040796,107160.0,107150.0,0.38352803]
["bitfinex","BTCUSD",1760767772356,0.00040796,107160.0,107150.0,0.37352804]
["bitfinex","BTCUSD",1760767772571,0.00040796,107160.0,107150.0,0.38352803]
["bitfinex","BTCUSD",1760767776443,0.00040796,107160.0,107150.0,0.23672803]
["bitfinex","BTCUSD",1760767777557,0.00040796,107160.0,107150.0,0.22672804]
["bitfinex","BTCUSD",1760767777759,0.00040796,107160.0,107150.0,0.23672803]
["bitfinex","BTCUSD",1760767780667,0.00040796,107160.0,107150.0,0.21672805]
["bitfinex","BTCUSD",1760767781077,0.00040796,107160.0,107150.0,0.31036805]
["bitfinex","BTCUSD",1760767781281,0.00040796,107160.0,107150.0,0.21672805]
["bitfinex","BTCUSD",1760767781471,0.00040796,107160.0,107150.0,0.31036805]
["bitfinex","BTCUSD",1760767787165,0.00040796,107160.0,107150.0,0.45716805]
["bitfinex","BTCUSD",1760767790548,0.00040796,107160.0,107150.0,0.36352805]
["bitfinex","BTCUSD",1760767790755,0.00040796,107160.0,107150.0,0.45716805]
["bitfinex","BTCUSD",1760767792626,0.03775046,107160.0,107150.0,0.45716805]
["bitfinex","BTCUSD",1760767792831,0.00040796,107160.0,107150.0,0.45716805]
["bitfinex","BTCUSD",1760767794420,0.00040796,107160.0,107150.0,0.31036805]
["bitfinex","BTCUSD",1760767806879,0.00040796,107160.0,107150.0,0.45716805]
["bitfinex","BTCUSD",1760767811107,0.40092743,107210.0,107160.0,0.18662988]
["bitfinex","BTCUSD",1760767811323,0.00162642,107190.0,107170.0,0.11230193]
["bitfinex","BTCUSD",1760767814217,0.00162642,107190.0,107170.0,0.29892122]
["bitfinex","BTCUSD",1760767814423,0.00148525,107190.0,107170.0,0.28025929]
["bitfinex","BTCUSD",1760767814629,0.00148525,107190.0,107180.0,0.01866019]
["bitfinex","BTCUSD",1760767816002,0.00148525,107190.0,107180.0,0.11230019]
["bitfinex","BTCUSD",1760767816638,0.00148525,107190.0,107180.0,0.09364]
["bitfinex","BTCUSD",1760767817901,0.00255931,107190.0,107180.0,0.09364]
["bitfinex","BTCUSD",1760767821665,0.00255931,107190.0,107180.0,0.11230019]
["bitfinex","BTCUSD",1760767822649,0.34255931,107190.0,107180.0,0.11230019]
["bitfinex","BTCUSD",1760767824479,0.00255931,107190.0,107180.0,0.11230019]
["bitfinex","BTCUSD",1760767828871,0.34255931,107190.0,107180.0,0.11230019]
["bitfinex","BTCUSD",1760767832143,0.00255931,107190.0,107180.0,0.11230019]
["bitfinex","BTCUSD",1760767832369,0.00255931,107190.0,107170.0,0.1468]
["bitfinex","BTCUSD",1760767832640,0.34,107180.0,107170.0,0.24044]
["bitfinex","BTCUSD",1760767832848,0.34,107180.0,107150.0,0.17487055]
["bitfinex","BTCUSD",1760767833077,0.34,107180.0,107160.0,0.09364]
["bitfinex","BTCUSD",1760767833294,0.34,107180.0,107160.0,0.11230368]
["bitfinex","BTCUSD",1760767833506,0.34,107170.0,107160.0,0.11230368]
["bitfinex","BTCUSD",1760767834120,0.34,107170.0,107160.0,0.09364]
["bitfinex","BTCUSD",1760767834755,0.34,107160.0,107120.0,0.19603391]
["bitfinex","BTCUSD",1760767834965,0.34,107160.0,107130.0,0.30832927]
["bitfinex","BTCUSD",1760767835185,0.34,107160.0,107130.0,0.28032592]
["bitfinex","BTCUSD",1760767835395,0.34,107160.0,107130.0,0.28966037]
["bitfinex","BTCUSD",1760767835842,0.374,107170.0,107130.0,0.28966037]
["bitfinex","BTCUSD",1760767836303,0.34,107170.0,107140.0,0.01866716]
["bitfinex","BTCUSD",1760767836514,0.34162675,107170.0,107140.0,0.01866716]
["bitfinex","BTCUSD",1760767839984,0.34162675,107170.0,107140.0,0.20533773]
["bitfinex","BTCUSD",1760767840221,0.34198483,107170.0,107140.0,0.18667057]
["bitfinex","BTCUSD",1760767840422,0.34198483,107170.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760767841057,0.00198483,107170.0,107150.0,0.11234542]
["bitfinex","BTCUSD",1760767841476,0.00198483,107170.0,107150.0,0.29899821]
["bitfinex","BTCUSD",1760767841673,0.00198483,107170.0,107150.0,0.28033279]
["bitfinex","BTCUSD",1760767841894,0.00198483,107170.0,107150.0,0.09368]
["bitfinex","BTCUSD",1760767842095,0.00198483,107170.0,107150.0,0.11234542]
["bitfinex","BTCUSD",1760767842610,0.00198483,107170.0,107150.0,0.2989994]
["bitfinex","BTCUSD",1760767842811,0.00198483,107170.0,107150.0,0.09368]
["bitfinex","BTCUSD",1760767843004,0.00198483,107170.0,107150.0,0.11234542]
["bitfinex","BTCUSD",1760767844747,0.00198483,107170.0,107150.0,0.31234542]
["bitfinex","BTCUSD",1760767844949,0.00198483,107170.0,107150.0,0.29368]
["bitfinex","BTCUSD",1760767846411,0.00198483,107170.0,107150.0,0.48033374]
["bitfinex","BTCUSD",1760767846635,0.34198483,107170.0,107150.0,0.48033374]
["bitfinex","BTCUSD",1760767846852,0.34198483,107170.0,107150.0,0.29368]
["bitfinex","BTCUSD",1760767847909,0.00198483,107170.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767848547,0.34198483,107170.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767849888,5.0,107170.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767850098,5.0016267,107170.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767850311,0.0016267,107170.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767851974,0.3416267,107170.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767855368,0.0016267,107170.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767857725,0.0016267,107170.0,107150.0,0.22807517]
["bitfinex","BTCUSD",1760767859722,0.3416267,107170.0,107150.0,0.22807517]
["bitfinex","BTCUSD",1760767861007,0.0016267,107170.0,107150.0,0.22807517]
["bitfinex","BTCUSD",1760767861549,0.01912961,107170.0,107150.0,0.22807517]
["bitfinex","BTCUSD",1760767862634,5.0,107160.0,107150.0,0.22807517]
["bitfinex","BTCUSD",1760767862844,5.35751074,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767863067,5.54414754,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767863510,5.35751074,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767865986,0.35751074,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767866395,5.35751074,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767867424,5.37215084,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767868931,5.46655726,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767869958,5.65319406,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767870800,5.46655726,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767871881,5.65319406,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767872738,5.46655726,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767872950,5.46755726,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767873151,5.46855726,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767874802,5.37415084,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767876314,5.56078764,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767876533,5.54614754,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767879258,5.2207894,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767879755,5.24887267,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767879967,5.34327909,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767880572,5.34490618,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767881226,5.68490618,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767882902,5.65682291,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767883911,5.56241649,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767884116,5.22241649,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767884350,5.54777463,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767884751,5.54614754,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767886653,5.54777462,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767886868,5.64218104,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767887880,5.65682292,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767895586,5.68490666,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767900190,5.6848978,107160.0,107150.0,0.2]
["bitfinex","BTCUSD",1760767900543,5.6848978,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767904040,5.51840379,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767905740,5.23736057,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767905970,0.02112896,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767906182,0.36112896,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767906403,5.02112896,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767906603,5.01950188,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767906820,5.35950188,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767907666,0.01950188,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767909159,0.002,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767909582,0.00362692,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767911232,0.002,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767912731,0.002,107160.0,107150.0,0.2264497]
["bitfinex","BTCUSD",1760767913340,0.35463993,107170.0,107150.0,0.2264497]
["bitfinex","BTCUSD",1760767913575,5.0,107160.0,107150.0,0.2264497]
["bitfinex","BTCUSD",1760767914716,0.00162687,107160.0,107150.0,0.2264497]
["bitfinex","BTCUSD",1760767917389,0.00162687,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767919658,5.50162687,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767919893,5.00162687,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767921340,0.00162687,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767932436,5.0,107170.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767932609,5.01749423,107170.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767932779,0.00162686,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767933002,5.0,107170.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767933211,5.0,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767933429,5.0,107170.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767933656,5.0,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767934483,0.34,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767936013,0.0146394,107190.0,107160.0,0.18663567]
["bitfinex","BTCUSD",1760767936246,0.00162665,107180.0,107170.0,0.11242193]
["bitfinex","BTCUSD",1760767937098,0.00167647,107180.0,107170.0,0.29904131]
["bitfinex","BTCUSD",1760767937322,0.00167647,107180.0,107170.0,0.28037938]
["bitfinex","BTCUSD",1760767937543,0.00167647,107180.0,107170.0,0.3084487]
["bitfinex","BTCUSD",1760767938446,0.00167647,107180.0,107170.0,0.12182932]
["bitfinex","BTCUSD",1760767938646,0.00167647,107180.0,107170.0,0.11242193]
["bitfinex","BTCUSD",1760767938853,0.00167647,107180.0,107170.0,0.01866193]
["bitfinex","BTCUSD",1760767939143,0.00167647,107180.0,107170.0,0.11246193]
["bitfinex","BTCUSD",1760767941745,0.00203451,107180.0,107170.0,0.11246193]
["bitfinex","BTCUSD",1760767945170,0.34203451,107180.0,107160.0,0.02806932]
["bitfinex","BTCUSD",1760767945378,5.34203451,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760767945586,5.0,107170.0,107160.0,0.09376]
["bitfinex","BTCUSD",1760767947570,5.0,107170.0,107160.0,0.11242368]
["bitfinex","BTCUSD",1760767947772,4.98833321,107170.0,107160.0,0.11242368]
["bitfinex","BTCUSD",1760767948687,0.00203451,107180.0,107160.0,0.11242368]
["bitfinex","BTCUSD",1760767949233,0.01949793,107180.0,107160.0,0.11242368]
["bitfinex","BTCUSD",1760767949812,0.01468842,107180.0,107160.0,0.11242368]
["bitfinex","BTCUSD",1760767950016,0.01731509,107180.0,107160.0,0.11242368]
["bitfinex","BTCUSD",1760767950457,0.01631509,107180.0,107160.0,0.11242368]
["bitfinex","BTCUSD",1760767953619,0.34,107170.0,107160.0,0.11242368]
["bitfinex","BTCUSD",1760767953858,0.34,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767954061,0.34,107160.0,107150.0,0.29213292]
["bitfinex","BTCUSD",1760767957349,0.35095676,107180.0,107150.0,0.29213292]
["bitfinex","BTCUSD",1760767957575,0.59371766,107180.0,107150.0,0.29213292]
["bitfinex","BTCUSD",1760767957810,0.34,107160.0,107150.0,0.19837292]
["bitfinex","BTCUSD",1760767957982,0.34,107160.0,107150.0,0.29213292]
["bitfinex","BTCUSD",1760767958645,0.34162684,107160.0,107150.0,0.29213292]
["bitfinex","BTCUSD",1760767958850,0.00162684,107160.0,107150.0,0.29213292]
["bitfinex","BTCUSD",1760767964665,0.34162684,107160.0,107150.0,0.29213292]
["bitfinex","BTCUSD",1760767967581,0.00162684,107160.0,107150.0,0.29213292]
["bitfinex","BTCUSD",1760767969636,0.5,107200.0,107160.0,0.18663442]
["bitfinex","BTCUSD",1760767969821,5.0,107190.0,107170.0,0.11238193]
["bitfinex","BTCUSD",1760767970187,0.00162666,107180.0,107170.0,0.11238193]
["bitfinex","BTCUSD",1760767970393,0.34,107180.0,107170.0,0.11238193]
["bitfinex","BTCUSD",1760767970598,0.00049827,107200.0,107170.0,0.11238193]
["bitfinex","BTCUSD",1760767970822,5.0,107190.0,107170.0,0.11238193]
["bitfinex","BTCUSD",1760767971215,0.34,107180.0,107170.0,0.11238193]
["bitfinex","BTCUSD",1760767971665,5.0,107190.0,107170.0,0.29900077]
["bitfinex","BTCUSD",1760767971865,0.00049827,107200.0,107170.0,0.29900077]
["bitfinex","BTCUSD",1760767971866,0.34,107180.0,107170.0,0.28033884]
["bitfinex","BTCUSD",1760767972074,0.34,107180.0,107170.0,0.12178845]
["bitfinex","BTCUSD",1760767972273,0.34,107180.0,107170.0,0.14045038]
["bitfinex","BTCUSD",1760767973515,0.34212481,107200.0,107170.0,0.28725038]
["bitfinex","BTCUSD",1760767973718,0.34,107180.0,107170.0,0.26858845]
["bitfinex","BTCUSD",1760767973923,0.34,107180.0,107170.0,0.45520701]
["bitfinex","BTCUSD",1760767974868,0.34162654,107180.0,107170.0,0.45520701]
["bitfinex","BTCUSD",1760767975308,0.00162654,107180.0,107170.0,0.45520701]
["bitfinex","BTCUSD",1760767977691,0.00162654,107180.0,107170.0,0.42713856]
["bitfinex","BTCUSD",1760767978635,0.00162654,107180.0,107170.0,0.46332084]
["bitfinex","BTCUSD",1760767979046,0.34,107190.0,107180.0,0.22278425]
["bitfinex","BTCUSD",1760767979250,0.34,107190.0,107180.0,0.03618228]
["bitfinex","BTCUSD",1760767979471,0.34,107190.0,107180.0,0.05484247]
["bitfinex","BTCUSD",1760767979883,0.00212471,107200.0,107180.0,0.05484247]
["bitfinex","BTCUSD",1760767980093,0.00212471,107200.0,107190.0,0.12998228]
["bitfinex","BTCUSD",1760767981528,0.00049827,107200.0,107190.0,0.12998228]
["bitfinex","BTCUSD",1760767981741,0.00049827,107200.0,107190.0,0.14864073]
["bitfinex","BTCUSD",1760767982611,0.00049827,107200.0,107190.0,0.12998228]
["bitfinex","BTCUSD",1760767984425,5.00162643,107200.0,107190.0,0.12998228]
["bitfinex","BTCUSD",1760767984631,0.00162643,107200.0,107190.0,0.12998228]
["bitfinex","BTCUSD",1760767985086,0.00234234,107200.0,107190.0,0.12998228]
["bitfinex","BTCUSD",1760767985909,5.00234234,107200.0,107190.0,0.03618228]
["bitfinex","BTCUSD",1760767986112,5.28331592,107200.0,107190.0,0.03618228]
["bitfinex","BTCUSD",1760767986315,5.0,107190.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760767986541,0.34,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760767987342,0.34162657,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760767987766,0.00162657,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760767988207,0.00162657,107180.0,107170.0,0.11242193]
["bitfinex","BTCUSD",1760767989049,0.00162657,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760767990076,0.00162657,107180.0,107170.0,0.11242193]
["bitfinex","BTCUSD",1760767990779,0.00162657,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760767992052,0.34162657,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760767992257,0.00162657,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760767993074,5.0,107190.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760767993488,0.00162654,107190.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760767993913,0.00162654,107190.0,107170.0,0.11242193]
["bitfinex","BTCUSD",1760767995236,0.00262654,107190.0,107170.0,0.11242193]
["bitfinex","BTCUSD",1760767996956,0.34262654,107190.0,107170.0,0.11242193]
["bitfinex","BTCUSD",1760767998363,0.00262654,107190.0,107170.0,0.06415844]
["bitfinex","BTCUSD",1760767998579,0.02128857,107190.0,107170.0,0.08282037]
["bitfinex","BTCUSD",1760767998795,0.02028857,107190.0,107170.0,0.08282037]
["bitfinex","BTCUSD",1760767999204,0.03779135,107190.0,107170.0,0.08282037]
["bitfinex","BTCUSD",1760768004398,0.03779059,107190.0,107170.0,0.08282037]
["bitfinex","BTCUSD",1760768015164,0.34,107170.0,107150.0,0.42242822]
["bitfinex","BTCUSD",1760768015355,0.34,107170.0,107160.0,0.09372]
["bitfinex","BTCUSD",1760768016468,5.0,107180.0,107160.0,0.09372]
["bitfinex","BTCUSD",1760768016678,0.34,107170.0,107160.0,0.09372]
["bitfinex","BTCUSD",1760768017306,0.34,107170.0,107160.0,0.09472]
["bitfinex","BTCUSD",1760768018067,5.0,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760768019477,5.34,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760768019688,0.34,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760768022360,0.34,107180.0,107170.0,0.05484421]
["bitfinex","BTCUSD",1760768038169,0.34,107180.0,107170.0,0.08291361]
["bitfinex","BTCUSD",1760768042575,0.34,107180.0,107170.0,0.06425168]
["bitfinex","BTCUSD",1760768042779,0.34,107180.0,107170.0,0.17659361]
["bitfinex","BTCUSD",1760768044761,0.34,107180.0,107170.0,0.08291361]
["bitfinex","BTCUSD",1760768046492,0.37416265,107180.0,107170.0,0.06425168]
["bitfinex","BTCUSD",1760768046817,5.34,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760768046998,5.35751929,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760768047200,5.35751941,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760768050566,5.0,107170.0,107160.0,0.12175257]
["bitfinex","BTCUSD",1760768057563,5.00162663,107170.0,107160.0,0.14041625]
["bitfinex","BTCUSD",1760768057767,0.00162663,107170.0,107160.0,0.14041625]
["bitfinex","BTCUSD",1760768060353,0.00088481,107170.0,107160.0,0.14041625]
["bitfinex","BTCUSD",1760768062636,0.00088481,107170.0,107160.0,0.17659853]
["bitfinex","BTCUSD",1760768062843,0.33681624,107180.0,107160.0,0.17659853]
["bitfinex","BTCUSD",1760768063074,0.33844285,107180.0,107160.0,0.17659853]
["bitfinex","BTCUSD",1760768066048,0.33844285,107180.0,107160.0,0.08291853]
["bitfinex","BTCUSD",1760768066293,0.33844285,107180.0,107160.0,0.17659853]
["bitfinex","BTCUSD",1760768068282,0.35595904,107180.0,107160.0,0.17659853]
["bitfinex","BTCUSD",1760768071564,0.00162661,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760768072067,0.00162661,107180.0,107170.0,0.06425036]
["bitfinex","BTCUSD",1760768072239,0.30823817,107200.0,107170.0,0.15797036]
["bitfinex","BTCUSD",1760768072408,0.73537796,107200.0,107170.0,0.15797036]
["bitfinex","BTCUSD",1760768072643,0.34,107180.0,107170.0,0.06425036]
["bitfinex","BTCUSD",1760768072998,0.34,107180.0,107170.0,0.06525036]
["bitfinex","BTCUSD",1760768073415,0.3575225,107180.0,107170.0,0.03718228]
["bitfinex","BTCUSD",1760768073655,0.0175225,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760768073871,0.3575225,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760768074870,0.0175225,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760768075069,0.3575225,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760768075319,0.35914911,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760768076221,0.01914911,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760768076424,0.35914911,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760768077066,0.39506402,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760768077284,0.34,107160.0,107150.0,0.29209292]
["bitfinex","BTCUSD",1760768077509,0.34,107160.0,107150.0,0.32016859]
["bitfinex","BTCUSD",1760768078577,0.34,107160.0,107150.0,0.32066686]
["bitfinex","BTCUSD",1760768079034,0.34,107160.0,107150.0,0.32166686]
["bitfinex","BTCUSD",1760768079463,0.34,107160.0,107150.0,0.32066686]
["bitfinex","BTCUSD",1760768079868,0.34,107160.0,107150.0,0.29259119]
["bitfinex","BTCUSD",1760768080237,0.34162678,107160.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768080758,0.34,107160.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768085461,0.14771366,107160.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768085665,0.01866203,107170.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768085847,0.03616104,107170.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768086207,0.03778779,107170.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768088148,0.37778779,107170.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768088319,0.35912576,107170.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768088519,0.01866203,107160.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768095234,5.51866203,107160.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768095465,5.01749282,107160.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768096140,5.34,107160.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768106396,5.35750925,107160.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768110674,0.01750925,107160.0,107150.0,0.42170769]
["bitfinex","BTCUSD",1760768111021,0.00162675,107170.0,107160.0,0.22281908]
["bitfinex","BTCUSD",1760768111226,0.00162675,107170.0,107160.0,0.31661908]
["bitfinex","BTCUSD",1760768111428,0.00162675,107170.0,107160.0,0.12998228]
["bitfinex","BTCUSD",1760768111565,0.02028878,107170.0,107160.0,0.03618228]
["bitfinex","BTCUSD",1760768111833,5.0,107170.0,107160.0,0.03618228]
["bitfinex","BTCUSD",1760768112355,5.6210258,107170.0,107160.0,0.03618228]
["bitfinex","BTCUSD",1760768112559,0.34,107160.0,107150.0,0.19887119]
["bitfinex","BTCUSD",1760768112728,5.6204768,107160.0,107150.0,0.19887119]
["bitfinex","BTCUSD",1760768112928,5.3575006,107160.0,107150.0,0.19887119]
["bitfinex","BTCUSD",1760768113335,5.3575006,107160.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768113505,5.54574702,107160.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768114951,5.54574702,107160.0,107150.0,0.23605347]
["bitfinex","BTCUSD",1760768115128,5.54574702,107160.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768115479,5.45190702,107160.0,107150.0,0.23505347]
["bitfinex","BTCUSD",1760768115696,5.45190702,107160.0,107150.0,0.19887119]
["bitfinex","BTCUSD",1760768115925,5.54574702,107160.0,107150.0,0.19887119]
["bitfinex","BTCUSD",1760768116130,5.45190702,107160.0,107150.0,0.19887119]
["bitfinex","BTCUSD",1760768116323,5.54574702,107160.0,107150.0,0.19887119]
["bitfinex","BTCUSD",1760768116583,5.45190702,107160.0,107150.0,0.19887119]
["bitfinex","BTCUSD",1760768116820,5.54574702,107160.0,107150.0,0.19887119]
["bitfinex","BTCUSD",1760768117023,5.45190702,107160.0,107150.0,0.19887119]
["bitfinex","BTCUSD",1760768117237,5.54574702,107160.0,107150.0,0.19887119]
["bitfinex","BTCUSD",1760768117693,5.45190702,107160.0,107150.0,0.19887119]
["bitfinex","BTCUSD",1760768118022,5.54574702,107160.0,107150.0,0.19887119]
["bitfinex","BTCUSD",1760768118391,5.45190702,107160.0,107150.0,0.19887119]
["bitfinex","BTCUSD",1760768118592,5.54574702,107160.0,107150.0,0.19887119]
["bitfinex","BTCUSD",1760768119367,5.63854382,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768120187,5.73238382,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768120387,5.63854382,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768120615,5.73238382,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768121652,5.63854382,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768121857,5.73238382,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768123734,5.73401077,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768131509,5.73401077,107160.0,107150.0,0.19824429]
["bitfinex","BTCUSD",1760768132039,5.73401077,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768134633,5.73501077,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768135282,5.54837397,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768136538,5.54833397,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768138321,5.20833397,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768140313,5.54833397,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768140999,5.45392755,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768145414,5.64056435,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768155016,5.6389374,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768155851,5.64056447,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768159482,5.64057496,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768159690,5.73498138,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768164930,5.64118138,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768165123,5.73498138,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768173421,5.64118138,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768173619,5.11389816,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768174046,5.45389816,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768174252,5.45227109,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768175072,5.35851109,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768175306,5.45227109,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768175684,5.26726198,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768175892,5.45227109,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768177556,5.35851109,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768177791,5.45227109,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768178022,5.45389808,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768178222,5.38389808,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768179125,5.4783045,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768181316,5.47667751,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768184140,5.4783045,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768196227,5.38389808,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768199755,5.09538699,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768201778,5.43538699,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768221899,5.22806937,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768222105,5.43538699,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768224075,5.52979341,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768224899,5.71643021,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768230984,5.43538699,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768232409,5.45891083,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768232733,5.27390107,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768233067,5.46053787,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768235109,5.18826384,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768237080,5.52826384,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768237289,5.34162704,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768241263,5.3591471,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768243408,5.5457839,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768245258,5.3591471,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768254006,5.5457839,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768256873,5.5467839,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768257312,5.64119032,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768257764,5.64219032,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768258633,5.45555352,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768258856,5.3611471,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768259929,5.3601471,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768261191,5.3591471,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768270634,0.3591471,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768271485,0.35752006,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768272306,0.35752006,107160.0,107150.0,0.29096429]
["bitfinex","BTCUSD",1760768275200,5.39473622,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768275452,5.39636316,107160.0,107150.0,0.19724429]
["bitfinex","BTCUSD",1760768278841,5.39636316,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768280593,5.359147,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768287945,0.359147,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768291314,0.00162694,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768293232,0.34162694,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768294832,0.00162694,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768295039,0.02028897,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768298808,0.00162694,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768299047,0.02028897,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768299221,0.00162694,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768299396,0.02028897,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768300151,0.00162694,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768300386,0.02028897,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768300603,0.00162694,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768300802,0.02028897,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768301546,0.00162694,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768303407,0.01915617,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768305182,0.0378182,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768305399,0.01915617,107160.0,107150.0,0.22532422]
["bitfinex","BTCUSD",1760768307546,0.01915617,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768310710,0.0378182,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768311788,0.03781974,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768317703,0.01915771,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768318363,0.03781974,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768318798,0.01915771,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768319011,0.03781974,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768319578,0.01915771,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768319801,0.03781974,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768320503,0.01915771,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768321120,0.03781974,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768327393,5.37781974,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768327547,5.35915771,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768340725,5.34162694,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768340932,5.35915854,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768344912,0.35915854,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768349478,0.0175316,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768349707,5.01753152,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768349843,0.01915841,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768350038,0.01753152,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768351190,0.03619355,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768351554,0.37619355,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768351870,0.35753152,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768352343,5.0,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768353323,5.00162689,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768354374,5.34162689,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768354929,0.34162689,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768375106,0.34162689,107160.0,107150.0,0.2612065]
["bitfinex","BTCUSD",1760768381222,0.00162689,107160.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768381867,0.34,107170.0,107150.0,0.22502422]
["bitfinex","BTCUSD",1760768382068,0.34,107170.0,107160.0,0.09368]
["bitfinex","BTCUSD",1760768382521,0.34,107170.0,107160.0,0.12175675]
["bitfinex","BTCUSD",1760768382740,5.34,107170.0,107160.0,0.12175675]
["bitfinex","BTCUSD",1760768382950,0.34,107170.0,107160.0,0.12175675]
["bitfinex","BTCUSD",1760768383751,0.34,107170.0,107160.0,0.14042043]
["bitfinex","BTCUSD",1760768384309,0.34162678,107170.0,107160.0,0.14042043]
["bitfinex","BTCUSD",1760768408451,0.34162678,107170.0,107160.0,0.32705723]
["bitfinex","BTCUSD",1760768408650,0.34162678,107170.0,107160.0,0.34457583]
["bitfinex","BTCUSD",1760768409218,0.34,107170.0,107160.0,0.34457583]
["bitfinex","BTCUSD",1760768410394,0.34,107170.0,107160.0,0.34557583]
["bitfinex","BTCUSD",1760768410805,0.34,107170.0,107160.0,0.34657583]
["bitfinex","BTCUSD",1760768411625,0.34162664,107170.0,107160.0,0.34657583]
["bitfinex","BTCUSD",1760768415017,0.00162664,107170.0,107160.0,0.34657583]
["bitfinex","BTCUSD",1760768419727,0.00162664,107170.0,107160.0,0.31039355]
["bitfinex","BTCUSD",1760768419935,0.00162664,107170.0,107160.0,0.34657583]
["bitfinex","BTCUSD",1760768420143,0.00162664,107170.0,107160.0,0.49337583]
["bitfinex","BTCUSD",1760768423779,0.53868093,107210.0,107180.0,0.03618228]
["bitfinex","BTCUSD",1760768423908,0.34,107200.0,107180.0,0.05484247]
["bitfinex","BTCUSD",1760768424135,5.34,107200.0,107190.0,0.09364]
["bitfinex","BTCUSD",1760768424345,5.34,107200.0,107190.0,0.12170887]
["bitfinex","BTCUSD",1760768424544,5.34035793,107200.0,107190.0,0.12170887]
["bitfinex","BTCUSD",1760768425344,5.34040772,107200.0,107190.0,0.12170887]
["bitfinex","BTCUSD",1760768428920,5.35666973,107200.0,107190.0,0.12170887]
["bitfinex","BTCUSD",1760768432045,5.45107615,107200.0,107190.0,0.02806887]
["bitfinex","BTCUSD",1760768432271,5.66445525,107200.0,107170.0,0.11230193]
["bitfinex","BTCUSD",1760768432477,5.0,107180.0,107170.0,0.11230193]
["bitfinex","BTCUSD",1760768432699,0.34,107180.0,107170.0,0.11230193]
["bitfinex","BTCUSD",1760768433101,0.34162663,107180.0,107170.0,0.14037406]
["bitfinex","BTCUSD",1760768435126,0.34,107180.0,107170.0,0.14037406]
["bitfinex","BTCUSD",1760768437734,0.34162664,107180.0,107170.0,0.14037406]
["bitfinex","BTCUSD",1760768439515,0.00162664,107180.0,107170.0,0.14037406]
["bitfinex","BTCUSD",1760768453885,0.34162664,107180.0,107170.0,0.14037406]
["bitfinex","BTCUSD",1760768454085,0.00162664,107180.0,107170.0,0.14037406]
["bitfinex","BTCUSD",1760768457627,0.21094127,107200.0,107170.0,0.14037406]
["bitfinex","BTCUSD",1760768457802,5.00162662,107180.0,107170.0,0.14037406]
["bitfinex","BTCUSD",1760768458007,0.00162662,107180.0,107170.0,0.11230193]
["bitfinex","BTCUSD",1760768458251,5.0,107180.0,107170.0,0.14037406]
["bitfinex","BTCUSD",1760768458455,0.00162662,107180.0,107170.0,0.14037406]
["bitfinex","BTCUSD",1760768460914,0.01866203,107190.0,107170.0,0.14037406]
["bitfinex","BTCUSD",1760768461320,0.01866203,107190.0,107170.0,0.11230193]
["bitfinex","BTCUSD",1760768461506,0.01866203,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768462318,0.03618734,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768465359,0.03781395,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768465565,5.0,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768465768,0.00162661,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768465988,5.0,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768468280,5.00162661,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768468459,0.00162661,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768468657,5.0,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768468839,0.00162661,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768472571,5.0,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768474757,0.00162659,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768479079,5.50162659,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768479403,5.00162659,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768480353,5.34162659,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768480556,5.38566175,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768480980,5.34162659,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768486099,5.35915182,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768487264,5.34162659,107190.0,107180.0,0.02807213]
["bitfinex","BTCUSD",1760768490341,5.0,107180.0,107170.0,0.11230193]
["bitfinex","BTCUSD",1760768490499,5.28100839,107180.0,107170.0,0.02807213]
["bitfinex","BTCUSD",1760768490764,5.30786525,107180.0,107150.0,0.19644602]
["bitfinex","BTCUSD",1760768490950,5.18662086,107170.0,107150.0,0.19644602]
["bitfinex","BTCUSD",1760768491156,5.0,107160.0,107150.0,0.22452211]
["bitfinex","BTCUSD",1760768491364,5.09440642,107160.0,107150.0,0.19644602]
["bitfinex","BTCUSD",1760768492393,5.43440642,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768493437,5.63853125,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768494286,5.682885,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768494726,5.683885,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768495159,5.682885,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768495368,5.684885,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768495807,5.683885,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768496227,5.684885,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768499024,5.66739697,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768499157,5.6848318,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768499588,5.67055648,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768504738,5.57615006,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768507839,5.56150803,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768517941,5.5761503,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768519479,5.54806569,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768529298,5.5336265,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768529506,5.62803292,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768541918,5.62812919,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768545718,5.42502171,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768546774,5.40749061,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768546983,5.42502205,107160.0,107150.0,0.19694429]
["bitfinex","BTCUSD",1760768551044,4.95483223,107150.0,107140.0,0.00218346]
["bitfinex","BTCUSD",1760768551254,5.06677009,107150.0,107140.0,0.00223325]
["bitfinex","BTCUSD",1760768552250,5.06777009,107150.0,107140.0,0.00223325]
["bitfinex","BTCUSD",1760768552447,5.06877009,107150.0,107140.0,0.00223325]
["bitfinex","BTCUSD",1760768552717,5.40877009,107150.0,107140.0,0.00223325]
["bitfinex","BTCUSD",1760768553910,5.45495236,107150.0,107140.0,0.00223325]
["bitfinex","BTCUSD",1760768554633,0.34,107110.0,107090.0,0.00332]
["bitfinex","BTCUSD",1760768554839,0.34,107090.0,107080.0,0.09368]
["bitfinex","BTCUSD",1760768555033,0.34,107090.0,107080.0,0.09372982]
["bitfinex","BTCUSD",1760768555245,0.34,107090.0,107080.0,0.09623858]
["bitfinex","BTCUSD",1760768555452,0.34,107090.0,107080.0,0.1149162]
["bitfinex","BTCUSD",1760768555702,0.34,107090.0,107080.0,0.09623858]
["bitfinex","BTCUSD",1760768555835,0.00162747,107090.0,107080.0,0.09623858]
["bitfinex","BTCUSD",1760768556223,0.00162747,107090.0,107080.0,0.09723858]
["bitfinex","BTCUSD",1760768556897,0.01627594,107090.0,107080.0,0.00355858]
["bitfinex","BTCUSD",1760768557116,0.03657778,107090.0,107080.0,0.00455858]
["bitfinex","BTCUSD",1760768557542,0.03657778,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768557963,0.03657778,107090.0,107080.0,0.00355858]
["bitfinex","BTCUSD",1760768558227,5.03657778,107090.0,107080.0,0.00355858]
["bitfinex","BTCUSD",1760768558877,5.05100053,107090.0,107080.0,0.00355858]
["bitfinex","BTCUSD",1760768561385,5.39100053,107090.0,107080.0,0.00355858]
["bitfinex","BTCUSD",1760768561807,5.57775933,107090.0,107080.0,0.00355858]
["bitfinex","BTCUSD",1760768562669,5.57775933,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768568059,5.37069869,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768569068,5.55745749,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768569701,5.36485761,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768569901,5.35442275,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768570077,5.35605046,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768570690,5.35442275,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768571152,5.54118155,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768571618,5.53127953,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768572458,5.34452073,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768573327,5.36195114,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768574190,5.36357885,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768574774,5.01905812,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768574977,5.00931983,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768576091,0.00162771,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768576289,0.01608704,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768576691,0.00162771,107090.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768576895,0.50933619,107110.0,107080.0,0.00255858]
["bitfinex","BTCUSD",1760768577111,4.99188943,107100.0,107080.0,0.01872744]
["bitfinex","BTCUSD",1760768577316,4.99188943,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768577317,0.01744481,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768577646,0.03155278,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768578257,0.37155278,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768578460,0.01410797,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768578659,0.01564837,107110.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768578863,0.35564837,107110.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768579019,0.3730983,107110.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768579231,0.3720983,107110.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768579888,0.3720983,107110.0,107090.0,0.03024219]
["bitfinex","BTCUSD",1760768580993,0.3860823,107110.0,107090.0,0.04891807]
["bitfinex","BTCUSD",1760768582236,0.0460823,107110.0,107090.0,0.04891807]
["bitfinex","BTCUSD",1760768582448,0.03143393,107110.0,107090.0,0.04891807]
["bitfinex","BTCUSD",1760768583661,0.03306145,107110.0,107090.0,0.04891807]
["bitfinex","BTCUSD",1760768588869,5.18674136,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768589085,5.20419129,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768589972,5.21884086,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768590177,5.21984086,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768591246,5.22084086,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768591456,5.31524728,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768591868,5.31527977,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768592499,5.3006302,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768595485,5.30225808,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768598273,5.30226349,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768601078,5.20785707,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768606018,5.02111571,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768606437,5.20785707,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768607081,5.02111571,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768607292,5.20785707,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768607518,5.30226349,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768608186,5.02111571,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768608391,5.20785707,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768608814,5.02111571,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768610125,5.02011571,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768610740,5.01911571,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768610948,5.30026349,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768615864,5.30126349,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768616068,5.30226349,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768616692,5.31691376,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768619714,5.31528588,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768619922,5.31903261,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768622851,5.32066069,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768624100,5.30601042,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768625998,5.28852259,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768626210,5.30604135,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768627047,5.32069209,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768636656,5.35687437,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768640525,5.35487437,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768640740,5.35587437,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768640944,5.35687437,107100.0,107090.0,0.00215014]
["bitfinex","BTCUSD",1760768649134,0.19675879,107090.0,107080.0,4.982e-05]
["bitfinex","BTCUSD",1760768649333,5.33487798,107090.0,107080.0,4.982e-05]
["bitfinex","BTCUSD",1760768649810,5.33862543,107090.0,107080.0,4.982e-05]
["bitfinex","BTCUSD",1760768650452,5.35327791,107090.0,107080.0,4.982e-05]
["bitfinex","BTCUSD",1760768651930,5.35427791,107090.0,107080.0,4.982e-05]
["bitfinex","BTCUSD",1760768654799,5.35427791,107090.0,107080.0,0.00040834]
["bitfinex","BTCUSD",1760768658970,5.35427188,107090.0,107080.0,0.00040834]
["bitfinex","BTCUSD",1760768681254,5.03317693,107090.0,107080.0,0.00040834]
["bitfinex","BTCUSD",1760768681483,5.20528325,107090.0,107080.0,0.00040834]
["bitfinex","BTCUSD",1760768681838,5.04224969,107090.0,107080.0,0.00040834]
["bitfinex","BTCUSD",1760768682115,0.20528325,107090.0,107080.0,0.00040834]
["bitfinex","BTCUSD",1760768682420,5.20528325,107090.0,107080.0,0.00040834]
["bitfinex","BTCUSD",1760768682612,5.20428325,107090.0,107080.0,0.00040834]
["bitfinex","BTCUSD",1760768682751,5.01752445,107090.0,107080.0,0.00040834]
["bitfinex","BTCUSD",1760768683366,5.01752445,107090.0,107080.0,0.01948945]
["bitfinex","BTCUSD",1760768683786,5.03217502,107090.0,107080.0,0.01948945]
["bitfinex","BTCUSD",1760768684999,5.0,107090.0,107080.0,0.01948945]
["bitfinex","BTCUSD",1760768685451,5.0,107100.0,107080.0,0.01948945]
["bitfinex","BTCUSD",1760768687134,5.00162807,107100.0,107080.0,0.01948945]
["bitfinex","BTCUSD",1760768687305,5.0,107090.0,107080.0,0.01948945]
["bitfinex","BTCUSD",1760768690641,0.01627775,107100.0,107080.0,0.20626569]
["bitfinex","BTCUSD",1760768690851,0.01627775,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760768691076,0.01464968,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760768691707,0.01464968,107100.0,107090.0,0.04676885]
["bitfinex","BTCUSD",1760768692301,5.0,107100.0,107090.0,0.04676885]
["bitfinex","BTCUSD",1760768694195,0.34162787,107100.0,107090.0,0.04676885]
["bitfinex","BTCUSD",1760768707212,0.34162787,107100.0,107090.0,0.02809297]
["bitfinex","BTCUSD",1760768707213,5.37718906,107100.0,107090.0,0.02809297]
["bitfinex","BTCUSD",1760768707553,5.57857907,107100.0,107090.0,0.02809297]
["bitfinex","BTCUSD",1760768707745,5.59604225,107100.0,107090.0,0.02809297]
["bitfinex","BTCUSD",1760768708183,5.59604225,107100.0,107080.0,0.00040834]
["bitfinex","BTCUSD",1760768708184,5.0,107090.0,107080.0,0.00040834]
["bitfinex","BTCUSD",1760768708384,5.0,107090.0,107080.0,0.02850297]
["bitfinex","BTCUSD",1760768709999,4.80745055,107090.0,107080.0,0.02850297]
["bitfinex","BTCUSD",1760768710331,5.0,107090.0,107080.0,0.02850297]
["bitfinex","BTCUSD",1760768710818,5.1867588,107090.0,107080.0,0.02850297]
["bitfinex","BTCUSD",1760768711023,5.01911199,107090.0,107080.0,0.00040834]
["bitfinex","BTCUSD",1760768712725,5.35748398,107090.0,107080.0,0.00040834]
["bitfinex","BTCUSD",1760768713505,0.34,107090.0,107080.0,0.00040834]
["bitfinex","BTCUSD",1760768713699,0.34,107090.0,107080.0,0.02850513]
["bitfinex","BTCUSD",1760768713921,0.35749522,107090.0,107080.0,0.02850513]
["bitfinex","BTCUSD",1760768714335,0.34,107090.0,107080.0,0.02850513]
["bitfinex","BTCUSD",1760768715082,0.34,107090.0,107080.0,0.14090275]
["bitfinex","BTCUSD",1760768715694,0.34162793,107090.0,107080.0,0.14090275]
["bitfinex","BTCUSD",1760768716336,0.34162793,107090.0,107080.0,0.14190275]
["bitfinex","BTCUSD",1760768717026,0.34162793,107090.0,107080.0,0.14290275]
["bitfinex","BTCUSD",1760768717239,0.00162793,107090.0,107080.0,0.14290275]
["bitfinex","BTCUSD",1760768720546,0.02863243,107110.0,107080.0,0.3390178]
["bitfinex","BTCUSD",1760768720750,0.02863243,107110.0,107090.0,0.18675684]
["bitfinex","BTCUSD",1760768720751,0.04614004,107110.0,107090.0,0.18675684]
["bitfinex","BTCUSD",1760768720970,0.00162786,107100.0,107090.0,0.18675684]
["bitfinex","BTCUSD",1760768721324,0.00162786,107100.0,107090.0,0.02809205]
["bitfinex","BTCUSD",1760768721739,0.00162786,107100.0,107090.0,0.04676793]
["bitfinex","BTCUSD",1760768731139,0.19750993,107120.0,107090.0,0.04676793]
["bitfinex","BTCUSD",1760768731289,0.00162787,107100.0,107090.0,0.04676793]
["bitfinex","BTCUSD",1760768731706,5.0,107100.0,107090.0,0.04676793]
["bitfinex","BTCUSD",1760768731875,0.00162787,107100.0,107090.0,0.04676793]
["bitfinex","BTCUSD",1760768746990,0.00162787,107100.0,107090.0,0.23352673]
["bitfinex","BTCUSD",1760768747335,0.00162787,107100.0,107090.0,0.02809205]
["bitfinex","BTCUSD",1760768747542,0.00162787,107100.0,107090.0,0.04676793]
["bitfinex","BTCUSD",1760768748412,0.00162787,107100.0,107090.0,0.23352673]
["bitfinex","BTCUSD",1760768748536,0.00162787,107100.0,107090.0,0.21485085]
["bitfinex","BTCUSD",1760768748970,0.00162787,107100.0,107090.0,0.02809205]
["bitfinex","BTCUSD",1760768749170,0.00162787,107100.0,107090.0,0.04676793]
["bitfinex","BTCUSD",1760768756629,0.00162787,107100.0,107090.0,0.23352673]
["bitfinex","BTCUSD",1760768756890,0.03886654,107110.0,107090.0,0.21485085]
["bitfinex","BTCUSD",1760768757041,0.50146802,107120.0,107100.0,0.11235413]
["bitfinex","BTCUSD",1760768757244,5.0,107110.0,107100.0,0.11235413]
["bitfinex","BTCUSD",1760768757439,0.00162783,107110.0,107100.0,0.11235413]
["bitfinex","BTCUSD",1760768757673,0.00162783,107110.0,107100.0,0.14044403]
["bitfinex","BTCUSD",1760768759056,0.03450086,107110.0,107100.0,0.14044403]
["bitfinex","BTCUSD",1760768760145,0.01573966,107110.0,107100.0,0.14044403]
["bitfinex","BTCUSD",1760768760341,5.0,107110.0,107100.0,0.14044403]
["bitfinex","BTCUSD",1760768760547,0.03397153,107110.0,107100.0,0.32718539]
["bitfinex","BTCUSD",1760768760742,0.03234375,107110.0,107100.0,0.30851126]
["bitfinex","BTCUSD",1760768760943,0.00146802,107120.0,107100.0,0.30851126]
["bitfinex","BTCUSD",1760768761195,0.00146802,107120.0,107110.0,0.20539631]
["bitfinex","BTCUSD",1760768761449,0.00146802,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760768761676,0.00146802,107120.0,107110.0,0.21480874]
["bitfinex","BTCUSD",1760768762249,0.00146802,107120.0,107110.0,0.21580874]
["bitfinex","BTCUSD",1760768763096,0.00146802,107120.0,107110.0,0.02908482]
["bitfinex","BTCUSD",1760768763294,0.00146802,107120.0,107110.0,0.04775721]
["bitfinex","BTCUSD",1760768763932,0.00146802,107120.0,107110.0,0.04875721]
["bitfinex","BTCUSD",1760768765062,0.00146802,107120.0,107110.0,0.23548113]
["bitfinex","BTCUSD",1760768765257,0.00146802,107120.0,107110.0,0.21680874]
["bitfinex","BTCUSD",1760768765842,0.03423777,107120.0,107110.0,0.21680874]
["bitfinex","BTCUSD",1760768767478,0.03423777,107120.0,107110.0,0.03008482]
["bitfinex","BTCUSD",1760768767698,0.03423777,107120.0,107110.0,0.04875721]
["bitfinex","BTCUSD",1760768769208,0.03423777,107120.0,107110.0,0.23548113]
["bitfinex","BTCUSD",1760768769456,0.03423777,107120.0,107110.0,0.21680874]
["bitfinex","BTCUSD",1760768772861,0.03423777,107120.0,107110.0,0.03008482]
["bitfinex","BTCUSD",1760768773083,0.03423777,107120.0,107110.0,0.04875721]
["bitfinex","BTCUSD",1760768776500,0.03423777,107120.0,107110.0,0.04846521]
["bitfinex","BTCUSD",1760768777910,5.01980853,107120.0,107110.0,0.12347282]
["bitfinex","BTCUSD",1760768778116,5.01980853,107120.0,107110.0,0.02979282]
["bitfinex","BTCUSD",1760768778508,5.01980853,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760768778818,5.20651502,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760768779311,5.01980853,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760768779630,5.0,107110.0,107100.0,0.14044353]
["bitfinex","BTCUSD",1760768780017,4.99026065,107110.0,107100.0,0.14044353]
["bitfinex","BTCUSD",1760768780459,4.99026065,107110.0,107100.0,0.04676353]
["bitfinex","BTCUSD",1760768782237,4.982149,107110.0,107100.0,0.04676353]
["bitfinex","BTCUSD",1760768782440,0.51980853,107120.0,107100.0,0.04676353]
["bitfinex","BTCUSD",1760768782642,5.0,107110.0,107100.0,0.04676353]
["bitfinex","BTCUSD",1760768785507,0.00162768,107110.0,107100.0,0.04676353]
["bitfinex","BTCUSD",1760768787257,0.00162768,107110.0,107100.0,0.04776353]
["bitfinex","BTCUSD",1760768788323,0.00162768,107110.0,107100.0,0.04876353]
["bitfinex","BTCUSD",1760768789469,0.00162768,107110.0,107100.0,0.23550489]
["bitfinex","BTCUSD",1760768789820,0.00162768,107110.0,107100.0,0.0300894]
["bitfinex","BTCUSD",1760768790054,0.00162768,107110.0,107100.0,0.23550489]
["bitfinex","BTCUSD",1760768790259,0.00162768,107110.0,107100.0,0.21683076]
["bitfinex","BTCUSD",1760768801621,0.00162768,107110.0,107100.0,0.36363076]
["bitfinex","BTCUSD",1760768806242,0.00162768,107110.0,107100.0,0.21683076]
["bitfinex","BTCUSD",1760768814070,0.01980853,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760768814189,0.01980853,107120.0,107110.0,0.28040392]
["bitfinex","BTCUSD",1760768814388,5.0,107140.0,107110.0,0.28040392]
["bitfinex","BTCUSD",1760768814613,5.0,107130.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760768814801,5.0,107140.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760768815009,0.19608049,107160.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760768815215,5.0,107150.0,107120.0,0.04675488]
["bitfinex","BTCUSD",1760768815424,5.0,107140.0,107120.0,0.04675488]
["bitfinex","BTCUSD",1760768815844,5.0,107150.0,107120.0,0.0468047]
["bitfinex","BTCUSD",1760768816053,5.0,107140.0,107120.0,0.0468047]
["bitfinex","BTCUSD",1760768816522,5.0,107150.0,107120.0,0.0468047]
["bitfinex","BTCUSD",1760768816760,5.0,107140.0,107120.0,0.0468047]
["bitfinex","BTCUSD",1760768816933,0.001,107140.0,107120.0,0.0468047]
["bitfinex","BTCUSD",1760768817313,0.55414849,107150.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760768817560,5.0,107140.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760768818151,5.0,107140.0,107120.0,0.09372982]
["bitfinex","BTCUSD",1760768818494,5.0,107140.0,107130.0,0.02808345]
["bitfinex","BTCUSD",1760768820206,5.0,107140.0,107130.0,0.04675235]
["bitfinex","BTCUSD",1760768820661,0.0007165,107140.0,107130.0,0.04675235]
["bitfinex","BTCUSD",1760768824978,5.0007165,107140.0,107130.0,0.02808345]
["bitfinex","BTCUSD",1760768825177,5.0,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768825813,5.00162752,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768826173,5.00162752,107130.0,107120.0,0.00104982]
["bitfinex","BTCUSD",1760768826754,5.00162752,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768828942,0.00162752,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768829990,0.00162752,107130.0,107120.0,0.00104982]
["bitfinex","BTCUSD",1760768831021,0.0019858,107130.0,107120.0,0.00104982]
["bitfinex","BTCUSD",1760768831259,0.0019858,107130.0,107120.0,0.00204982]
["bitfinex","BTCUSD",1760768835205,0.0019858,107130.0,107120.0,0.02072046]
["bitfinex","BTCUSD",1760768836752,0.24850871,107150.0,107120.0,0.02072046]
["bitfinex","BTCUSD",1760768836998,0.00162747,107130.0,107120.0,0.02072046]
["bitfinex","BTCUSD",1760768837438,5.0,107140.0,107120.0,0.02072046]
["bitfinex","BTCUSD",1760768837733,0.00162747,107130.0,107120.0,0.02072046]
["bitfinex","BTCUSD",1760768838136,0.00162747,107130.0,107120.0,0.01972046]
["bitfinex","BTCUSD",1760768838363,5.0,107140.0,107120.0,0.01872046]
["bitfinex","BTCUSD",1760768838492,0.00162747,107130.0,107120.0,0.01872046]
["bitfinex","BTCUSD",1760768839045,5.0,107140.0,107120.0,0.01872046]
["bitfinex","BTCUSD",1760768839217,5.0,107140.0,107120.0,0.01972046]
["bitfinex","BTCUSD",1760768839878,5.0,107140.0,107120.0,0.01872046]
["bitfinex","BTCUSD",1760768840278,5.0,107140.0,107120.0,0.01972046]
["bitfinex","BTCUSD",1760768840640,5.0,107140.0,107120.0,0.01872046]
["bitfinex","BTCUSD",1760768841770,4.99025994,107130.0,107120.0,0.01872046]
["bitfinex","BTCUSD",1760768843479,4.99025994,107140.0,107120.0,0.01972046]
["bitfinex","BTCUSD",1760768843684,4.99025994,107130.0,107120.0,0.02072046]
["bitfinex","BTCUSD",1760768843885,4.99025994,107140.0,107120.0,0.02072046]
["bitfinex","BTCUSD",1760768844086,4.99025994,107130.0,107120.0,0.02072046]
["bitfinex","BTCUSD",1760768844291,4.99025994,107140.0,107120.0,0.02072046]
["bitfinex","BTCUSD",1760768844645,4.99025994,107130.0,107120.0,0.01972046]
["bitfinex","BTCUSD",1760768844982,4.99025994,107140.0,107120.0,0.01972046]
["bitfinex","BTCUSD",1760768845197,4.99025994,107130.0,107120.0,0.01972046]
["bitfinex","BTCUSD",1760768845399,4.99025994,107140.0,107120.0,0.01972046]
["bitfinex","BTCUSD",1760768845606,4.99025994,107130.0,107120.0,0.01972046]
["bitfinex","BTCUSD",1760768845803,4.99025994,107140.0,107120.0,0.02072046]
["bitfinex","BTCUSD",1760768846144,4.99025994,107130.0,107120.0,0.01972046]
["bitfinex","BTCUSD",1760768846500,4.99025994,107140.0,107120.0,0.01972046]
["bitfinex","BTCUSD",1760768846699,4.99188741,107130.0,107120.0,0.01872046]
["bitfinex","BTCUSD",1760768846908,0.00162747,107130.0,107120.0,0.01872046]
["bitfinex","BTCUSD",1760768848102,0.00162747,107130.0,107120.0,0.01972046]
["bitfinex","BTCUSD",1760768848305,0.00162747,107130.0,107120.0,0.02072046]
["bitfinex","BTCUSD",1760768858286,5.2058493,107130.0,107120.0,0.00204982]
["bitfinex","BTCUSD",1760768858421,5.10054606,107130.0,107120.0,0.00204982]
["bitfinex","BTCUSD",1760768858626,5.29862825,107130.0,107120.0,0.00204982]
["bitfinex","BTCUSD",1760768858815,5.29862825,107130.0,107120.0,0.00104982]
["bitfinex","BTCUSD",1760768859405,5.20422183,107130.0,107120.0,0.00104982]
["bitfinex","BTCUSD",1760768859783,5.20422183,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768860311,5.20522183,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768860974,5.20622183,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768862717,5.02116041,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768866308,5.11556683,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768871020,5.11553791,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768876511,5.11391027,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768886497,5.11553789,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768887967,5.30222695,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768888342,5.33840923,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768888968,5.36650181,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768889267,5.16577204,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768894416,4.97447013,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768894915,4.81578885,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768895573,4.83043486,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768897830,4.6437458,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768899491,4.6427458,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768899692,4.6417458,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768900086,4.92284128,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768903821,4.92446894,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768906803,4.72110469,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768913711,4.72110616,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768918694,4.51125586,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768923729,4.41684944,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768924515,4.23116038,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768925189,4.41884944,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768925710,4.23216038,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768926359,4.41884944,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768927743,4.51325586,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768928158,4.41884944,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768933622,4.4188781,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768950221,4.23218904,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768950702,4.4188781,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768977372,4.7588781,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768977553,4.85328452,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768983313,4.7588781,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768991113,4.57218904,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768991592,4.75888152,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768992297,4.57219246,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768992896,4.75888152,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768993078,4.57219246,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768994539,4.57119246,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760768994664,4.57019246,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760769001941,4.57019246,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769007707,4.66459888,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769009791,4.57019246,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769010402,0.37381107,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769012496,5.37381107,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769014328,5.35627367,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769014528,5.37379581,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769018030,0.37379581,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769018237,0.3591498,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769018812,0.35752214,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769019315,0.34,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769021753,0.34162742,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769022925,0.00162742,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769024740,0.34162742,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769024982,0.00162742,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769029342,0.34162742,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769029545,0.00162742,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769029961,0.00162742,107130.0,107120.0,0.04680773]
["bitfinex","BTCUSD",1760769030792,0.00162742,107130.0,107120.0,0.14048773]
["bitfinex","BTCUSD",1760769031003,0.00162742,107130.0,107120.0,0.02813709]
["bitfinex","BTCUSD",1760769034097,0.00162742,107130.0,107120.0,0.04680773]
["bitfinex","BTCUSD",1760769068508,0.00162742,107130.0,107120.0,0.23351422]
["bitfinex","BTCUSD",1760769068730,0.00162742,107130.0,107120.0,0.21484358]
["bitfinex","BTCUSD",1760769069401,5.0,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760769069623,0.0382581,107150.0,107120.0,0.2241789]
["bitfinex","BTCUSD",1760769069860,0.01752054,107150.0,107130.0,0.29899784]
["bitfinex","BTCUSD",1760769070062,5.0,107160.0,107130.0,0.28032894]
["bitfinex","BTCUSD",1760769070343,0.01751133,107160.0,107140.0,0.01866716]
["bitfinex","BTCUSD",1760769070573,0.01751133,107160.0,107150.0,0.09364]
["bitfinex","BTCUSD",1760769070796,5.0,107170.0,107150.0,0.09364]
["bitfinex","BTCUSD",1760769071030,0.34,107160.0,107150.0,0.09364]
["bitfinex","BTCUSD",1760769071236,5.0,107160.0,107150.0,0.09364]
["bitfinex","BTCUSD",1760769071433,5.0,107160.0,107150.0,0.12171749]
["bitfinex","BTCUSD",1760769071695,5.00162714,107160.0,107150.0,0.12171749]
["bitfinex","BTCUSD",1760769071910,0.00162714,107160.0,107150.0,0.12171749]
["bitfinex","BTCUSD",1760769073209,5.34,107160.0,107150.0,0.12171749]
["bitfinex","BTCUSD",1760769073426,0.34,107160.0,107150.0,0.12171749]
["bitfinex","BTCUSD",1760769075900,0.34162716,107160.0,107150.0,0.12171749]
["bitfinex","BTCUSD",1760769076342,0.34270167,107160.0,107150.0,0.02807749]
["bitfinex","BTCUSD",1760769078191,5.34270167,107160.0,107150.0,0.02807749]
["bitfinex","BTCUSD",1760769084753,0.34270167,107160.0,107150.0,0.02807749]
["bitfinex","BTCUSD",1760769098066,5.60259602,107160.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760769098291,5.0,107140.0,107130.0,0.24044]
["bitfinex","BTCUSD",1760769098721,5.0,107140.0,107130.0,0.26852072]
["bitfinex","BTCUSD",1760769098935,5.00162729,107140.0,107130.0,0.26852072]
["bitfinex","BTCUSD",1760769099137,0.00162729,107140.0,107130.0,0.26852072]
["bitfinex","BTCUSD",1760769099849,0.00162729,107140.0,107130.0,0.17488072]
["bitfinex","BTCUSD",1760769100255,0.34,107150.0,107130.0,0.17488072]
["bitfinex","BTCUSD",1760769100417,0.34,107140.0,107130.0,0.17488072]
["bitfinex","BTCUSD",1760769100619,0.34,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760769101025,0.34,107140.0,107130.0,0.17488125]
["bitfinex","BTCUSD",1760769101502,0.35464236,107140.0,107130.0,0.17488125]
["bitfinex","BTCUSD",1760769102344,0.34,107140.0,107130.0,0.17488125]
["bitfinex","BTCUSD",1760769103135,0.34,107140.0,107130.0,0.19355015]
["bitfinex","BTCUSD",1760769103309,0.34,107140.0,107130.0,0.04675015]
["bitfinex","BTCUSD",1760769103459,0.34035824,107140.0,107130.0,0.04675015]
["bitfinex","BTCUSD",1760769104685,0.34035824,107140.0,107130.0,0.02808125]
["bitfinex","BTCUSD",1760769108307,5.37602104,107140.0,107130.0,0.02645394]
["bitfinex","BTCUSD",1760769110390,5.34035824,107140.0,107130.0,0.02645394]
["bitfinex","BTCUSD",1760769111142,5.34135824,107140.0,107130.0,0.02645394]
["bitfinex","BTCUSD",1760769112673,5.34116038,107140.0,107130.0,0.02645394]
["bitfinex","BTCUSD",1760769113992,5.34278777,107140.0,107130.0,0.02645394]
["bitfinex","BTCUSD",1760769120707,0.34278777,107140.0,107130.0,0.02645394]
["bitfinex","BTCUSD",1760769120924,5.34278777,107140.0,107130.0,0.02645394]
["bitfinex","BTCUSD",1760769121141,5.36572828,107140.0,107130.0,0.02645394]
["bitfinex","BTCUSD",1760769121338,5.36472828,107140.0,107130.0,0.02645394]
["bitfinex","BTCUSD",1760769121577,5.36472828,107140.0,107120.0,0.09368982]
["bitfinex","BTCUSD",1760769121730,5.0,107130.0,107120.0,0.09368982]
["bitfinex","BTCUSD",1760769121918,5.0,107130.0,107120.0,0.12177388]
["bitfinex","BTCUSD",1760769122340,5.0,107130.0,107120.0,0.02813388]
["bitfinex","BTCUSD",1760769124745,5.0,107130.0,107120.0,0.23351101]
["bitfinex","BTCUSD",1760769124937,5.0,107130.0,107120.0,0.02813388]
["bitfinex","BTCUSD",1760769125150,5.0,107130.0,107120.0,0.04680452]
["bitfinex","BTCUSD",1760769125880,4.81588434,107130.0,107120.0,0.04680452]
["bitfinex","BTCUSD",1760769126083,5.0,107130.0,107120.0,0.02813388]
["bitfinex","BTCUSD",1760769127896,5.0,107130.0,107120.0,0.04680452]
["bitfinex","BTCUSD",1760769128871,5.0,107130.0,107120.0,0.02813388]
["bitfinex","BTCUSD",1760769131447,5.0,107130.0,107120.0,0.04680452]
["bitfinex","BTCUSD",1760769139039,4.9885038,107130.0,107120.0,0.04680452]
["bitfinex","BTCUSD",1760769139746,4.97876304,107130.0,107120.0,0.04680452]
["bitfinex","BTCUSD",1760769140208,4.97876304,107130.0,107120.0,0.02813388]
["bitfinex","BTCUSD",1760769141573,4.82872364,107130.0,107120.0,0.02813388]
["bitfinex","BTCUSD",1760769141771,5.0,107130.0,107120.0,0.02813388]
["bitfinex","BTCUSD",1760769145490,4.99025924,107130.0,107120.0,0.04680452]
["bitfinex","BTCUSD",1760769145693,4.99025924,107130.0,107120.0,0.02813388]
["bitfinex","BTCUSD",1760769147511,4.98051848,107130.0,107120.0,0.04680452]
["bitfinex","BTCUSD",1760769147726,4.98051848,107130.0,107120.0,0.02813388]
["bitfinex","BTCUSD",1760769150868,4.98051848,107130.0,107120.0,0.04680452]
["bitfinex","BTCUSD",1760769161165,4.98051848,107130.0,107120.0,0.02813388]
["bitfinex","BTCUSD",1760769166209,4.98051848,107130.0,107120.0,0.04680452]
["bitfinex","BTCUSD",1760769167046,4.98051848,107130.0,107120.0,0.02813388]
["bitfinex","BTCUSD",1760769167896,5.4149249,107130.0,107120.0,0.02813388]
["bitfinex","BTCUSD",1760769168095,5.43245659,107130.0,107120.0,0.02813388]
["bitfinex","BTCUSD",1760769168335,5.43245659,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760769168491,5.33805017,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760769172704,5.32051848,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760769174059,5.31155361,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760769176628,5.32906758,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760769177501,5.32906633,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760769182232,5.31155361,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760769187727,5.32906787,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760769199291,5.32906787,107130.0,107120.0,0.02813695]
["bitfinex","BTCUSD",1760769199978,0.34,107130.0,107120.0,0.02813695]
["bitfinex","BTCUSD",1760769204806,5.34,107130.0,107120.0,0.02813695]
["bitfinex","BTCUSD",1760769205232,5.35752623,107130.0,107120.0,0.02813695]
["bitfinex","BTCUSD",1760769208848,5.63862171,107130.0,107120.0,0.02813695]
["bitfinex","BTCUSD",1760769209033,5.63862171,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760769211708,5.63962171,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760769212040,5.54521529,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760769215939,5.54684282,107130.0,107120.0,4.982e-05]
["bitfinex","BTCUSD",1760769229795,5.34,107120.0,107110.0,0.0265114]
["bitfinex","BTCUSD",1760769229992,5.34,107120.0,107110.0,0.02666093]
["bitfinex","BTCUSD",1760769230239,5.43440642,107120.0,107110.0,0.02666093]
["bitfinex","BTCUSD",1760769230447,5.63575819,107120.0,107110.0,0.02666093]
["bitfinex","BTCUSD",1760769230643,5.63575819,107120.0,107110.0,0.00014953]
["bitfinex","BTCUSD",1760769230644,5.68945504,107120.0,107110.0,0.00014953]
["bitfinex","BTCUSD",1760769232611,5.69045504,107120.0,107110.0,0.00014953]
["bitfinex","BTCUSD",1760769232813,5.69145504,107120.0,107110.0,0.00014953]
["bitfinex","BTCUSD",1760769239120,5.35145504,107120.0,107110.0,0.00014953]
["bitfinex","BTCUSD",1760769239561,5.37954867,107120.0,107110.0,0.00014953]
["bitfinex","BTCUSD",1760769240514,5.2229062,107110.0,107100.0,0.00146803]
["bitfinex","BTCUSD",1760769240721,5.33482719,107110.0,107100.0,0.00151785]
["bitfinex","BTCUSD",1760769241051,5.67645509,107110.0,107100.0,0.00151785]
["bitfinex","BTCUSD",1760769241947,5.68020148,107110.0,107100.0,0.00151785]
["bitfinex","BTCUSD",1760769242191,5.48051344,107110.0,107100.0,0.00151785]
["bitfinex","BTCUSD",1760769242392,5.66723736,107110.0,107100.0,0.00151785]
["bitfinex","BTCUSD",1760769242668,5.66886529,107110.0,107100.0,0.00151785]
["bitfinex","BTCUSD",1760769242873,5.66823736,107110.0,107100.0,0.00151785]
["bitfinex","BTCUSD",1760769243147,5.66923736,107110.0,107100.0,0.00151785]
["bitfinex","BTCUSD",1760769245139,5.67086529,107110.0,107100.0,0.00151785]
["bitfinex","BTCUSD",1760769245749,5.68551529,107110.0,107100.0,0.00151785]
["bitfinex","BTCUSD",1760769248490,5.6817689,107110.0,107100.0,0.00151785]
["bitfinex","BTCUSD",1760769249811,5.34,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1760769250014,5.43440642,107080.0,107070.0,0.02854964]
["bitfinex","BTCUSD",1760769250405,5.45068538,107080.0,107070.0,0.02962526]
["bitfinex","BTCUSD",1760769251804,5.46923896,107080.0,107070.0,0.02962526]
["bitfinex","BTCUSD",1760769252376,5.4867051,107080.0,107070.0,0.02962526]
["bitfinex","BTCUSD",1760769254493,5.48670688,107080.0,107070.0,0.02962526]
["bitfinex","BTCUSD",1760769257686,5.39230046,107080.0,107070.0,0.02962526]
["bitfinex","BTCUSD",1760769259439,5.39232066,107080.0,107070.0,0.02962526]
["bitfinex","BTCUSD",1760769272473,5.3776697,107080.0,107070.0,0.02962526]
["bitfinex","BTCUSD",1760769272942,5.3776697,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769275452,5.39232104,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769275590,5.48672746,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769276467,5.47207612,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769279166,5.47212702,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769279299,5.48515075,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769283442,5.48677878,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769283825,5.48515075,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769286337,5.4867788,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769289742,5.67355504,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769289953,5.4867788,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769290502,5.67355504,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769291514,5.4867788,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769291786,5.67355504,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769291991,5.4867788,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769293307,5.67355504,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769295962,5.4867788,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769297204,5.67355504,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769297988,5.4867788,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769299668,5.05237238,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769300039,5.23914862,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769301660,5.57914862,107080.0,107070.0,0.00152545]
["bitfinex","BTCUSD",1760769303176,5.57914862,107080.0,107070.0,0.02962553]
["bitfinex","BTCUSD",1760769303935,5.39237238,107080.0,107070.0,0.02962553]
["bitfinex","BTCUSD",1760769304150,0.37772065,107080.0,107070.0,0.02962553]
["bitfinex","BTCUSD",1760769304804,5.37772065,107080.0,107070.0,0.02962553]
["bitfinex","BTCUSD",1760769308844,5.39237137,107080.0,107070.0,0.02962553]
["bitfinex","BTCUSD",1760769309748,0.03483235,107080.0,107070.0,0.02962553]
["bitfinex","BTCUSD",1760769310296,0.0332043,107080.0,107070.0,0.02962553]
["bitfinex","BTCUSD",1760769311658,0.0332043,107080.0,107070.0,0.04830489]
["bitfinex","BTCUSD",1760769312415,0.0332043,107080.0,107070.0,0.02962553]
["bitfinex","BTCUSD",1760769312735,0.01855358,107080.0,107070.0,0.02962553]
["bitfinex","BTCUSD",1760769313090,0.34,107080.0,107070.0,0.02962553]
["bitfinex","BTCUSD",1760769314170,0.34162784,107080.0,107070.0,0.02962553]
["bitfinex","BTCUSD",1760769314367,0.00162784,107080.0,107070.0,0.04830489]
["bitfinex","BTCUSD",1760769315351,0.01862064,107080.0,107070.0,0.04830489]
["bitfinex","BTCUSD",1760769315577,0.00162784,107080.0,107070.0,0.04830489]
["bitfinex","BTCUSD",1760769317715,0.01826993,107080.0,107070.0,0.04830489]
["bitfinex","BTCUSD",1760769317921,0.00162784,107080.0,107070.0,0.04830489]
["bitfinex","BTCUSD",1760769321081,0.01853312,107080.0,107070.0,0.04830489]
["bitfinex","BTCUSD",1760769321279,0.00162784,107080.0,107070.0,0.04830489]
["bitfinex","BTCUSD",1760769321483,0.01882648,107080.0,107070.0,0.04830489]
["bitfinex","BTCUSD",1760769324082,0.03347619,107080.0,107070.0,0.04830489]
["bitfinex","BTCUSD",1760769325938,0.01882648,107080.0,107070.0,0.14198489]
["bitfinex","BTCUSD",1760769330155,0.0334764,107080.0,107070.0,0.14198489]
["bitfinex","BTCUSD",1760769336315,5.0,107090.0,107070.0,0.14198489]
["bitfinex","BTCUSD",1760769336530,0.00162787,107080.0,107070.0,0.14198489]
["bitfinex","BTCUSD",1760769336776,0.00162787,107080.0,107070.0,0.14090927]
["bitfinex","BTCUSD",1760769337185,0.00162787,107080.0,107070.0,0.11280919]
["bitfinex","BTCUSD",1760769337389,0.00162787,107080.0,107070.0,0.14090553]
["bitfinex","BTCUSD",1760769357891,0.00162787,107080.0,107070.0,0.12222617]
["bitfinex","BTCUSD",1760769358258,0.00162787,107080.0,107070.0,0.12330179]
["bitfinex","BTCUSD",1760769360793,0.00162787,107080.0,107070.0,0.14198115]
["bitfinex","BTCUSD",1760769362373,0.00162787,107080.0,107070.0,0.12330179]
["bitfinex","BTCUSD",1760769371347,0.00162787,107080.0,107070.0,0.14198115]
["bitfinex","BTCUSD",1760769375626,0.00162787,107080.0,107070.0,0.12330179]
["bitfinex","BTCUSD",1760769376481,0.34,107080.0,107070.0,0.12330179]
["bitfinex","BTCUSD",1760769376679,5.0,107080.0,107070.0,0.12330179]
["bitfinex","BTCUSD",1760769379684,5.0,107080.0,107070.0,0.14198115]
["bitfinex","BTCUSD",1760769381498,5.0,107080.0,107070.0,0.12330179]
["bitfinex","BTCUSD",1760769386488,0.00162789,107080.0,107070.0,0.12330179]
["bitfinex","BTCUSD",1760769392633,5.0,107090.0,107070.0,0.12330179]
["bitfinex","BTCUSD",1760769392847,0.00162791,107080.0,107070.0,0.12222617]
["bitfinex","BTCUSD",1760769393046,0.00162791,107080.0,107070.0,0.09412983]
["bitfinex","BTCUSD",1760769393637,0.00162791,107080.0,107070.0,0.12222617]
["bitfinex","BTCUSD",1760769397625,0.00162791,107080.0,107070.0,0.09368]
["bitfinex","BTCUSD",1760769397763,0.00162791,107080.0,107070.0,0.1404557]
["bitfinex","BTCUSD",1760769402363,0.00162791,107080.0,107070.0,0.12177634]
["bitfinex","BTCUSD",1760769402929,0.00162791,107080.0,107070.0,0.12285196]
["bitfinex","BTCUSD",1760769410847,0.00162791,107080.0,107070.0,0.14153132]
["bitfinex","BTCUSD",1760769419550,0.52840415,107080.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769419710,5.73403502,107080.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769420727,5.76213689,107080.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769422550,5.79831917,107080.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769425376,5.8129736,107080.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769430694,5.62488718,107080.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769430928,5.49564866,107080.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769431127,5.11000234,107080.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769431376,5.09534791,107080.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769431528,5.43534791,107080.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769431727,5.00162791,107080.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769431931,5.0,107080.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769432346,0.34,107080.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769432573,0.09372,107090.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769432897,5.0,107080.0,107060.0,0.04678014]
["bitfinex","BTCUSD",1760769433095,0.34,107070.0,107060.0,0.04678014]
["bitfinex","BTCUSD",1760769433605,9.289e-05,107080.0,107060.0,0.04678014]
["bitfinex","BTCUSD",1760769435174,5.34,107070.0,107060.0,0.04678014]
["bitfinex","BTCUSD",1760769435377,0.34,107070.0,107060.0,0.02809903]
["bitfinex","BTCUSD",1760769435881,0.34162797,107070.0,107060.0,0.02809903]
["bitfinex","BTCUSD",1760769439386,0.34162797,107070.0,107060.0,0.04678014]
["bitfinex","BTCUSD",1760769439786,0.34162797,107070.0,107060.0,0.04821443]
["bitfinex","BTCUSD",1760769439990,0.34162797,107070.0,107060.0,0.23502556]
["bitfinex","BTCUSD",1760769440199,0.34162797,107070.0,107060.0,0.02953332]
["bitfinex","BTCUSD",1760769440443,0.34162797,107070.0,107060.0,0.04821443]
["bitfinex","BTCUSD",1760769441184,0.34162797,107070.0,107060.0,0.23502556]
["bitfinex","BTCUSD",1760769441390,0.34162797,107070.0,107060.0,0.21634445]
["bitfinex","BTCUSD",1760769441850,0.34162797,107070.0,107060.0,0.02953332]
["bitfinex","BTCUSD",1760769442081,0.34162797,107070.0,107060.0,0.23502556]
["bitfinex","BTCUSD",1760769442253,0.34162797,107070.0,107060.0,0.21634445]
["bitfinex","BTCUSD",1760769443961,0.34162797,107070.0,107060.0,0.02953332]
["bitfinex","BTCUSD",1760769444125,0.34162797,107070.0,107060.0,0.04821443]
["bitfinex","BTCUSD",1760769453664,0.00162797,107070.0,107060.0,0.04821443]
["bitfinex","BTCUSD",1760769471755,0.20585656,107090.0,107060.0,0.04821443]
["bitfinex","BTCUSD",1760769471955,0.00162796,107070.0,107060.0,0.04678014]
["bitfinex","BTCUSD",1760769472120,0.00162796,107070.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1760769472323,5.0,107080.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1760769472544,5.0,107080.0,107060.0,0.04677808]
["bitfinex","BTCUSD",1760769473473,5.0,107080.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1760769473675,5.0,107080.0,107070.0,0.02809697]
["bitfinex","BTCUSD",1760769473869,0.34,107080.0,107070.0,0.02809697]
["bitfinex","BTCUSD",1760769483433,0.34,107080.0,107060.0,0.01868111]
["bitfinex","BTCUSD",1760769483646,0.34,107080.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769484569,5.35754466,107080.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769484769,5.5443209,107080.0,107070.0,0.00107562]
["bitfinex","BTCUSD",1760769485316,0.52736349,107060.0,107050.0,0.17529697]
["bitfinex","BTCUSD",1760769485486,5.52736349,107060.0,107050.0,0.1472]
["bitfinex","BTCUSD",1760769485689,5.54490721,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1760769486304,5.63858721,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1760769489787,5.65324229,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1760769490357,5.6569902,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1760769491014,5.6569902,107060.0,107050.0,0.00111731]
["bitfinex","BTCUSD",1760769491374,5.65643784,107060.0,107050.0,0.00111731]
["bitfinex","BTCUSD",1760769491562,5.56301086,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1760769491763,5.674961,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1760769492701,5.67501079,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1760769492903,5.67601079,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1760769493311,5.67701079,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1760769493710,5.67601079,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1760769494116,5.67701079,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1760769494522,5.67591215,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1760769495244,5.67691215,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1760769495668,5.6806606,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1760769497070,5.6806606,107050.0,107040.0,0.00075872]
["bitfinex","BTCUSD",1760769499420,5.68063834,107050.0,107040.0,0.00075872]
["bitfinex","BTCUSD",1760769510929,5.64445606,107050.0,107040.0,0.00075872]
["bitfinex","BTCUSD",1760769511779,5.65911387,107050.0,107040.0,0.00075872]
["bitfinex","BTCUSD",1760769512928,5.64445606,107050.0,107040.0,0.00075872]
["bitfinex","BTCUSD",1760769513491,0.52684603,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760769513717,5.73243527,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760769514068,5.73618395,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760769514270,5.73249125,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760769514738,5.63808483,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760769514941,5.63908483,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760769515087,5.64008483,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760769516253,5.65474373,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760769520064,5.65849241,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760769520295,5.75289883,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760769524312,5.75289883,107040.0,107030.0,0.00075878]
["bitfinex","BTCUSD",1760769526909,5.52686349,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1760769527107,5.54434229,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1760769527310,5.63874871,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769527919,5.64249779,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769528366,5.64349779,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769528953,5.64449779,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769529525,5.64449779,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769529967,5.65915842,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769533954,5.47229493,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769534096,5.65915842,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769540095,5.64449779,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769541241,5.65915867,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769543200,5.65540959,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769544551,5.56100317,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769545048,5.65480317,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769546042,5.65380317,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769546401,5.65480317,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769546789,5.65380317,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769546994,5.74820959,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769547229,5.74920959,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769547987,5.65540959,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769548188,5.74920959,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769548388,5.65540959,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769548591,5.74920959,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769549837,5.65540959,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769550046,5.74920959,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769553704,5.56100317,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769553908,5.65476317,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769554753,5.56100317,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769554972,5.30010229,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769556192,5.29910229,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769556392,5.39350871,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769556606,5.39250871,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769556815,5.73250871,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769557016,5.73357315,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769558064,5.65447329,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769558266,5.74827329,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769563015,5.46827981,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769569523,5.18761632,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769569729,5.45357967,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769572700,5.46823862,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769573329,5.28137513,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769573762,5.18761513,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769573974,5.46823862,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769577566,5.49281491,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769580822,5.46823862,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769586598,5.46799103,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769601155,5.45333208,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769603672,5.45708112,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769604519,5.47174062,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769605132,5.56614704,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760769605770,5.56614704,107030.0,107010.0,0.0004]
["bitfinex","BTCUSD",1760769605959,5.3410463,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1760769606165,5.35858954,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1760769606346,5.3623388,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1760769606544,5.45674522,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1760769607706,5.47140627,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1760769610609,5.37699985,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1760769610817,5.37799985,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1760769611714,5.37799985,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769613961,5.47175985,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769614165,5.4570988,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769614388,5.27021785,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769615031,5.4570988,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769615258,5.27021785,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769615511,5.26646859,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769615741,5.35958954,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769615974,5.45399596,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769616197,5.26711501,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769617267,5.26611501,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769617469,5.28077456,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769621155,5.46765551,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769621309,5.18636814,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769627676,5.18636814,107020.0,107010.0,0.02887338]
["bitfinex","BTCUSD",1760769628098,5.17170859,107020.0,107010.0,0.02887338]
["bitfinex","BTCUSD",1760769629268,5.15416535,107020.0,107010.0,0.02887338]
["bitfinex","BTCUSD",1760769632177,5.16882435,107020.0,107010.0,0.02887338]
["bitfinex","BTCUSD",1760769632790,5.15416535,107020.0,107010.0,0.02887338]
["bitfinex","BTCUSD",1760769635930,5.15416535,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769635931,5.17380973,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769636878,5.18846941,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769638038,5.16882503,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769638238,5.18634545,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769645093,4.84634545,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769647072,5.18634545,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769651848,5.20752036,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769652053,5.30192678,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769655590,5.20752036,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769669367,5.39335501,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769682567,5.48711501,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769683195,5.39335501,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769685751,5.38353198,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769685991,5.37869533,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769686223,5.39335461,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769687251,5.39336553,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769687660,5.38354249,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769689862,5.37371945,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769698099,5.37297659,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769703129,5.36323546,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769703566,0.36323546,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769706542,5.36323546,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769718323,5.39135144,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769735595,5.38160959,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769741484,5.37503384,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769747230,5.08148151,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769748369,4.92824724,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769748656,4.94290717,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769749278,5.28290717,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769750043,5.30150404,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769760677,5.28981997,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769761178,5.38357997,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769763795,5.40111098,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769765028,5.30735098,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769781946,5.279235,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769785076,5.30735096,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769787990,5.30735367,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769791744,5.30898266,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769799389,5.29762654,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769817558,5.29762811,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769844234,5.08960976,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769844560,5.31839304,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769857485,4.96373311,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769857692,4.97839271,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769859576,5.31839271,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769865371,5.31838436,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769887813,5.30372476,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769888014,5.28619782,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769888627,5.30372354,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769889450,5.28619782,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769890896,5.30372351,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769911489,5.10310569,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769911694,5.1047347,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769911897,5.13284934,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769915712,5.12116572,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769916317,5.153249,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769917222,5.34012995,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769917479,5.153249,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769918334,5.34012995,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769918550,5.01181357,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769920584,5.35181357,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769921681,5.44621999,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769931050,5.42317914,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769931537,5.42155013,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769932211,5.42255013,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769932555,5.22954529,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769932959,5.23054529,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769933933,5.2321744,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769939893,5.13776798,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769940094,4.95088703,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769940297,5.13776798,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769940478,5.23148798,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769940698,5.23048798,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769941313,5.3248944,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769941523,5.23148798,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769953482,5.13776798,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769953690,5.23148798,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769955478,4.95088703,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769955677,5.04460703,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769956651,5.04360703,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769957899,5.04260703,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769960574,4.94888703,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769960817,5.04260703,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769961041,5.04260703,107020.0,107010.0,0.0198522]
["bitfinex","BTCUSD",1760769962603,4.94888703,107020.0,107010.0,0.0198522]
["bitfinex","BTCUSD",1760769962826,5.01940691,107020.0,107010.0,0.0198522]
["bitfinex","BTCUSD",1760769963231,5.01449239,107020.0,107010.0,0.0198522]
["bitfinex","BTCUSD",1760769963394,4.92077239,107020.0,107010.0,0.0198522]
["bitfinex","BTCUSD",1760769963600,5.01449239,107020.0,107010.0,0.0198522]
["bitfinex","BTCUSD",1760769964872,4.92077239,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769965057,5.01449239,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769965277,4.92077239,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769965476,0.03371239,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769965723,0.37371239,107020.0,107010.0,0.00075887]
["bitfinex","BTCUSD",1760769965899,0.37208328,107020.0,107010.0,0.02887246]
["bitfinex","BTCUSD",1760769966499,0.03208328,107020.0,107010.0,0.21577088]
["bitfinex","BTCUSD",1760769966707,0.03208328,107020.0,107010.0,0.34567316]
["bitfinex","BTCUSD",1760769966874,0.00111067,107040.0,107020.0,0.18686578]
["bitfinex","BTCUSD",1760769967077,0.00111067,107040.0,107030.0,0.20554983]
["bitfinex","BTCUSD",1760769967276,0.00111067,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760769967489,0.00111067,107040.0,107030.0,0.21496918]
["bitfinex","BTCUSD",1760769967490,0.03860091,107040.0,107030.0,0.21496918]
["bitfinex","BTCUSD",1760769968441,0.04022952,107040.0,107030.0,0.21496918]
["bitfinex","BTCUSD",1760769969065,0.04022952,107040.0,107030.0,0.30868918]
["bitfinex","BTCUSD",1760769970436,0.04022952,107040.0,107030.0,0.35487145]
["bitfinex","BTCUSD",1760769970437,0.00273928,107040.0,107030.0,0.35487145]
["bitfinex","BTCUSD",1760769970851,0.00111067,107040.0,107030.0,0.35487145]
["bitfinex","BTCUSD",1760769972383,0.00111067,107040.0,107030.0,0.35687145]
["bitfinex","BTCUSD",1760769976796,4.54706,107080.0,107050.0,0.19617]
["bitfinex","BTCUSD",1760769976952,4.983e-05,107080.0,107060.0,0.11240111]
["bitfinex","BTCUSD",1760769977160,0.00167821,107080.0,107060.0,0.11240111]
["bitfinex","BTCUSD",1760769977592,0.00167821,107080.0,107070.0,0.02809826]
["bitfinex","BTCUSD",1760769981511,0.03883623,107080.0,107070.0,0.02809826]
["bitfinex","BTCUSD",1760769983222,0.03720785,107080.0,107070.0,0.02809826]
["bitfinex","BTCUSD",1760769983614,0.0386422,107080.0,107070.0,0.02809826]
["bitfinex","BTCUSD",1760769986231,0.04027052,107080.0,107070.0,0.02809826]
["bitfinex","BTCUSD",1760769992352,0.05770058,107080.0,107070.0,0.02809826]
["bitfinex","BTCUSD",1760769992730,0.4546079,107100.0,107070.0,0.02809826]
["bitfinex","BTCUSD",1760769992970,0.00162832,107080.0,107070.0,0.02809826]
["bitfinex","BTCUSD",1760769993145,4.54706,107090.0,107070.0,0.02809826]
["bitfinex","BTCUSD",1760769993497,4.54706,107080.0,107070.0,0.02809826]
["bitfinex","BTCUSD",1760769994729,0.34,107080.0,107070.0,0.02809826]
["bitfinex","BTCUSD",1760769996011,0.34162832,107080.0,107070.0,0.02809826]
["bitfinex","BTCUSD",1760769998199,0.34162832,107080.0,107070.0,0.02781666]
["bitfinex","BTCUSD",1760770004649,0.35916314,107080.0,107070.0,0.02781666]
["bitfinex","BTCUSD",1760770017431,0.34162832,107080.0,107070.0,0.02781666]
["bitfinex","BTCUSD",1760770019711,0.34162832,107080.0,107070.0,0.04649602]
["bitfinex","BTCUSD",1760770019937,0.34162832,107080.0,107070.0,0.2332897]
["bitfinex","BTCUSD",1760770020145,0.34162832,107080.0,107070.0,0.21461034]
["bitfinex","BTCUSD",1760770020356,0.00162832,107080.0,107070.0,0.21461034]
["bitfinex","BTCUSD",1760770020774,0.03865573,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760770020982,0.03865573,107090.0,107080.0,0.28045624]
["bitfinex","BTCUSD",1760770021226,4.982e-05,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760770021453,4.982e-05,107100.0,107080.0,0.30854614]
["bitfinex","BTCUSD",1760770021697,0.03749448,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760770022047,0.03749448,107100.0,107090.0,0.04676578]
["bitfinex","BTCUSD",1760770022249,0.03749448,107100.0,107090.0,0.23352458]
["bitfinex","BTCUSD",1760770022604,0.03749448,107100.0,107090.0,0.2148487]
["bitfinex","BTCUSD",1760770023392,0.03912241,107100.0,107090.0,0.2148487]
["bitfinex","BTCUSD",1760770025023,4.54706,107120.0,107090.0,0.2148487]
["bitfinex","BTCUSD",1760770025228,0.0016279,107100.0,107090.0,0.2148487]
["bitfinex","BTCUSD",1760770025442,4.54706,107120.0,107090.0,0.3095287]
["bitfinex","BTCUSD",1760770025653,0.0016279,107100.0,107090.0,0.3095287]
["bitfinex","BTCUSD",1760770026093,0.0387483,107100.0,107090.0,0.3095287]
["bitfinex","BTCUSD",1760770026300,0.0016279,107100.0,107090.0,0.3095287]
["bitfinex","BTCUSD",1760770026519,0.0016279,107100.0,107090.0,0.3085287]
["bitfinex","BTCUSD",1760770027161,0.00234481,107100.0,107090.0,0.3085287]
["bitfinex","BTCUSD",1760770028218,0.00234481,107100.0,107090.0,0.3095287]
["bitfinex","BTCUSD",1760770030631,0.0394502,107100.0,107090.0,0.3095287]
["bitfinex","BTCUSD",1760770038339,0.0394502,107100.0,107090.0,0.1227699]
["bitfinex","BTCUSD",1760770038543,0.0394502,107100.0,107090.0,0.32820458]
["bitfinex","BTCUSD",1760770038748,0.0394502,107100.0,107090.0,0.3095287]
["bitfinex","BTCUSD",1760770042583,0.0394502,107100.0,107090.0,0.1227699]
["bitfinex","BTCUSD",1760770042900,0.0394502,107100.0,107090.0,0.14144578]
["bitfinex","BTCUSD",1760770043446,0.0394502,107100.0,107090.0,0.32820458]
["bitfinex","BTCUSD",1760770043648,0.0394502,107100.0,107090.0,0.3095287]
["bitfinex","BTCUSD",1760770046489,0.0394502,107100.0,107090.0,0.1227699]
["bitfinex","BTCUSD",1760770046709,0.0394502,107100.0,107090.0,0.14144578]
["bitfinex","BTCUSD",1760770047695,0.0394502,107100.0,107090.0,0.0290899]
["bitfinex","BTCUSD",1760770047922,0.0394502,107100.0,107090.0,0.14140578]
["bitfinex","BTCUSD",1760770048508,0.0394502,107100.0,107090.0,0.14040578]
["bitfinex","BTCUSD",1760770053214,0.0394502,107100.0,107090.0,0.32716458]
["bitfinex","BTCUSD",1760770053411,0.0394502,107100.0,107090.0,0.1217299]
["bitfinex","BTCUSD",1760770053615,0.0394502,107100.0,107090.0,0.14040578]
["bitfinex","BTCUSD",1760770053816,0.0394502,107100.0,107090.0,0.32716458]
["bitfinex","BTCUSD",1760770054016,0.0394502,107100.0,107090.0,0.3084887]
["bitfinex","BTCUSD",1760770066290,0.0394502,107100.0,107090.0,0.1217299]
["bitfinex","BTCUSD",1760770066534,0.0394502,107100.0,107090.0,0.32716458]
["bitfinex","BTCUSD",1760770066765,0.0394502,107100.0,107090.0,0.3084887]
["bitfinex","BTCUSD",1760770084591,0.0378223,107100.0,107090.0,0.3084887]
["bitfinex","BTCUSD",1760770085616,0.00071691,107100.0,107090.0,0.51147096]
["bitfinex","BTCUSD",1760770087196,0.00071691,107100.0,107090.0,0.51347096]
["bitfinex","BTCUSD",1760770088142,0.00071691,107100.0,107090.0,0.36667096]
["bitfinex","BTCUSD",1760770091418,0.00071691,107100.0,107090.0,0.51347096]
["bitfinex","BTCUSD",1760770092362,0.00071691,107100.0,107090.0,0.551356]
["bitfinex","BTCUSD",1760770092564,0.0002,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760770092714,0.0002,107130.0,107120.0,0.28038649]
["bitfinex","BTCUSD",1760770093122,0.0002,107130.0,107120.0,0.31656877]
["bitfinex","BTCUSD",1760770093328,0.0002,107130.0,107120.0,0.34464634]
["bitfinex","BTCUSD",1760770094598,0.0002,107130.0,107120.0,0.34564634]
["bitfinex","BTCUSD",1760770094805,4.54706,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760770095006,0.0002,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760770095253,0.0389183,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760770095683,0.04054546,107160.0,107150.0,0.19039758]
["bitfinex","BTCUSD",1760770097195,0.04054546,107160.0,107150.0,0.19139758]
["bitfinex","BTCUSD",1760770097643,0.04054546,107160.0,107150.0,0.19239758]
["bitfinex","BTCUSD",1760770100403,0.04054546,107160.0,107150.0,0.00574336]
["bitfinex","BTCUSD",1760770100627,0.04054546,107160.0,107150.0,0.211063]
["bitfinex","BTCUSD",1760770100840,0.04269477,107160.0,107150.0,0.19239758]
["bitfinex","BTCUSD",1760770106457,0.04269477,107160.0,107150.0,0.09942336]
["bitfinex","BTCUSD",1760770106776,0.04269477,107160.0,107150.0,0.304743]
["bitfinex","BTCUSD",1760770106990,0.04269477,107160.0,107150.0,0.28607758]
["bitfinex","BTCUSD",1760770107581,0.04269477,107160.0,107150.0,0.09942336]
["bitfinex","BTCUSD",1760770107786,0.04269477,107160.0,107150.0,0.11808878]
["bitfinex","BTCUSD",1760770108025,0.22945256,107170.0,107150.0,0.02440878]
["bitfinex","BTCUSD",1760770108260,0.00162709,107160.0,107150.0,0.02440878]
["bitfinex","BTCUSD",1760770108442,0.00162709,107160.0,107150.0,0.00574336]
["bitfinex","BTCUSD",1760770108672,4.54868709,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760770108795,4.66051689,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760770108996,4.75112018,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760770109201,4.77920024,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760770109404,4.77920024,107160.0,107130.0,0.02808006]
["bitfinex","BTCUSD",1760770109405,4.7337152,107150.0,107130.0,0.02808006]
["bitfinex","BTCUSD",1760770109615,4.54706,107140.0,107130.0,0.00014955]
["bitfinex","BTCUSD",1760770110174,4.90449228,107140.0,107130.0,0.00014955]
["bitfinex","BTCUSD",1760770111330,4.90449798,107140.0,107130.0,0.00014955]
["bitfinex","BTCUSD",1760770113252,4.90612533,107140.0,107130.0,0.00014955]
["bitfinex","BTCUSD",1760770122337,4.88868735,107140.0,107130.0,0.00014955]
["bitfinex","BTCUSD",1760770122689,4.88868735,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770127319,5.07535899,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770127521,5.09280769,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770128550,5.11926661,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770129137,5.12026661,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770130534,5.12189407,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770132285,5.12026661,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770133612,5.15502093,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770134732,5.12026661,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770135147,5.12189407,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770145528,4.9097398,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770153922,4.94592208,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770154397,4.97401195,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770154569,5.06841837,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770155076,5.06579091,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770155286,5.06779091,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770157728,5.06941844,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770169826,4.97501202,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770177294,4.93882974,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770177528,4.91073987,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770178132,4.90973987,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770178531,4.91073987,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770179148,4.90973987,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770179396,4.91073987,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770181054,4.38406823,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770181269,0.00362753,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770181794,0.002,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770182003,0.001,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770182194,4.362992,107150.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770182329,4.3805022,107150.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770182528,0.001,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770182733,0.001,107140.0,107130.0,0.00014955]
["bitfinex","BTCUSD",1760770183338,4.362992,107140.0,107130.0,0.00014955]
["bitfinex","BTCUSD",1760770183566,4.88966364,107140.0,107130.0,0.00014955]
["bitfinex","BTCUSD",1760770183768,4.90716024,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770184193,4.90816024,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770184776,4.90978766,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770185195,4.72311602,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770185490,4.73775981,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770186168,4.92443145,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770186402,4.73775981,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770187871,4.92443145,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770191054,4.73775981,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770192186,4.72026321,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770192383,4.70561942,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770195502,4.72026251,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770201755,4.71526251,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770201963,4.73275784,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770203733,4.73276169,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770218537,4.73279337,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770230669,4.91946501,107140.0,107130.0,0.00161698]
["bitfinex","BTCUSD",1760770231010,0.34,107110.0,107100.0,0.02807395]
["bitfinex","BTCUSD",1760770231165,0.34,107110.0,107080.0,0.19611156]
["bitfinex","BTCUSD",1760770231377,0.34,107110.0,107090.0,0.02808435]
["bitfinex","BTCUSD",1760770232149,0.34162754,107110.0,107090.0,0.02808435]
["bitfinex","BTCUSD",1760770232390,0.34,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1760770232842,0.34,107110.0,107080.0,0.02913969]
["bitfinex","BTCUSD",1760770233290,0.34,107110.0,107080.0,0.02813969]
["bitfinex","BTCUSD",1760770233781,4.357992,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1760770233988,4.357992,107100.0,107080.0,0.04681731]
["bitfinex","BTCUSD",1760770234177,0.34,107090.0,107080.0,0.02813969]
["bitfinex","BTCUSD",1760770234797,0.34162757,107090.0,107080.0,0.02813969]
["bitfinex","BTCUSD",1760770235098,0.37935682,107090.0,107080.0,0.02813969]
["bitfinex","BTCUSD",1760770235468,0.37935682,107090.0,107080.0,0.04681731]
["bitfinex","BTCUSD",1760770235672,0.03935682,107090.0,107080.0,0.04781731]
["bitfinex","BTCUSD",1760770235876,0.03935682,107090.0,107080.0,0.23459355]
["bitfinex","BTCUSD",1760770236204,0.03935682,107090.0,107080.0,0.21691593]
["bitfinex","BTCUSD",1760770236876,0.03935682,107090.0,107080.0,0.2187082]
["bitfinex","BTCUSD",1760770245359,0.03935682,107090.0,107080.0,0.25489048]
["bitfinex","BTCUSD",1760770254913,0.00162757,107090.0,107080.0,0.25489048]
["bitfinex","BTCUSD",1760770255568,0.03812444,107100.0,107090.0,0.22294108]
["bitfinex","BTCUSD",1760770255809,0.03812444,107100.0,107090.0,0.31662108]
["bitfinex","BTCUSD",1760770256051,0.35096101,107140.0,107090.0,0.32595902]
["bitfinex","BTCUSD",1760770256052,0.34,107120.0,107090.0,0.32595902]
["bitfinex","BTCUSD",1760770256241,0.34,107120.0,107100.0,0.20541543]
["bitfinex","BTCUSD",1760770256477,0.34,107120.0,107100.0,0.1867413]
["bitfinex","BTCUSD",1760770256687,0.34,107120.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760770256910,0.34,107140.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760770257120,0.34,107120.0,107110.0,0.11235239]
["bitfinex","BTCUSD",1760770258043,0.00162743,107120.0,107110.0,0.11235239]
["bitfinex","BTCUSD",1760770261872,0.00162743,107120.0,107110.0,0.09368]
["bitfinex","BTCUSD",1760770261991,0.34162743,107120.0,107110.0,0.09368]
["bitfinex","BTCUSD",1760770262208,0.00162743,107120.0,107110.0,0.09368]
["bitfinex","BTCUSD",1760770267358,0.00162743,107120.0,107110.0,0.09439671]
["bitfinex","BTCUSD",1760770267585,0.00162743,107120.0,107110.0,0.29979302]
["bitfinex","BTCUSD",1760770267798,0.00162743,107120.0,107110.0,0.30920411]
["bitfinex","BTCUSD",1760770267999,0.00162743,107120.0,107110.0,0.12248019]
["bitfinex","BTCUSD",1760770268203,0.00162743,107120.0,107110.0,0.14115258]
["bitfinex","BTCUSD",1760770269337,0.00162743,107120.0,107110.0,0.3278765]
["bitfinex","BTCUSD",1760770269543,0.00162743,107120.0,107110.0,0.30920411]
["bitfinex","BTCUSD",1760770269957,0.03892242,107140.0,107120.0,0.18670091]
["bitfinex","BTCUSD",1760770270386,0.34110915,107150.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760770270602,0.35859956,107150.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760770271024,0.35859956,107150.0,107130.0,0.1123489]
["bitfinex","BTCUSD",1760770271227,0.35874894,107150.0,107130.0,0.1123489]
["bitfinex","BTCUSD",1760770271446,0.001,107140.0,107130.0,0.1123489]
["bitfinex","BTCUSD",1760770271716,0.03306688,107150.0,107130.0,0.1123489]
["bitfinex","BTCUSD",1760770271951,0.05055269,107150.0,107130.0,0.1123489]
["bitfinex","BTCUSD",1760770272150,0.03406688,107150.0,107130.0,0.1123489]
["bitfinex","BTCUSD",1760770272365,0.03306688,107150.0,107130.0,0.1123489]
["bitfinex","BTCUSD",1760770272905,0.03406688,107150.0,107130.0,0.1123489]
["bitfinex","BTCUSD",1760770273292,0.37306688,107150.0,107130.0,0.1123489]
["bitfinex","BTCUSD",1760770273704,0.37469414,107150.0,107130.0,0.29903777]
["bitfinex","BTCUSD",1760770273906,0.37469414,107150.0,107130.0,0.30844825]
["bitfinex","BTCUSD",1760770274333,0.03469414,107150.0,107130.0,0.30844825]
["bitfinex","BTCUSD",1760770274792,0.03469414,107150.0,107130.0,0.12175938]
["bitfinex","BTCUSD",1760770275031,0.03469414,107150.0,107130.0,0.32711666]
["bitfinex","BTCUSD",1760770275238,0.03469414,107150.0,107130.0,0.30844776]
["bitfinex","BTCUSD",1760770275439,0.03469414,107150.0,107130.0,0.12175938]
["bitfinex","BTCUSD",1760770275611,0.03469414,107150.0,107130.0,0.32711679]
["bitfinex","BTCUSD",1760770275797,0.03469414,107150.0,107130.0,0.30844789]
["bitfinex","BTCUSD",1760770276375,0.04933507,107150.0,107130.0,0.30844789]
["bitfinex","BTCUSD",1760770276797,0.04933507,107150.0,107130.0,0.12175938]
["bitfinex","BTCUSD",1760770277017,0.04933507,107150.0,107130.0,0.14042828]
["bitfinex","BTCUSD",1760770279563,0.04933507,107150.0,107130.0,0.32711494]
["bitfinex","BTCUSD",1760770279776,0.04933507,107150.0,107130.0,0.30844604]
["bitfinex","BTCUSD",1760770280618,0.04933507,107150.0,107140.0,0.01866716]
["bitfinex","BTCUSD",1760770293603,0.04933507,107150.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770296050,0.20615915,107170.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770296201,4.357992,107160.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770296402,0.00162719,107150.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770296602,4.357992,107160.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770296808,0.01748611,107160.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770297465,0.04979668,107160.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770297687,0.01748611,107160.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770299367,0.01911331,107160.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770300986,0.05176905,107160.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770302792,0.03428294,107160.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770303006,0.05179568,107160.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770313641,4.357992,107160.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770313842,4.35961921,107160.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770314095,0.00162721,107160.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770315610,0.34162721,107160.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770316804,0.00162721,107160.0,107140.0,0.04674417]
["bitfinex","BTCUSD",1760770317007,0.34,107150.0,107140.0,0.11230716]
["bitfinex","BTCUSD",1760770319342,0.34,107150.0,107140.0,0.09364]
["bitfinex","BTCUSD",1760770321431,0.34,107150.0,107130.0,0.14038591]
["bitfinex","BTCUSD",1760770321678,0.34,107150.0,107130.0,0.14053529]
["bitfinex","BTCUSD",1760770324279,4.357992,107150.0,107130.0,0.14053529]
["bitfinex","BTCUSD",1760770325995,4.357992,107150.0,107130.0,0.11245828]
["bitfinex","BTCUSD",1760770326339,0.34,107150.0,107140.0,0.02807785]
["bitfinex","BTCUSD",1760770331095,0.37416272,107150.0,107140.0,0.02807785]
["bitfinex","BTCUSD",1760770331309,0.34,107140.0,107130.0,0.00014938]
["bitfinex","BTCUSD",1760770331944,0.34162732,107140.0,107130.0,0.00014938]
["bitfinex","BTCUSD",1760770333115,0.00162732,107140.0,107130.0,0.00014938]
["bitfinex","BTCUSD",1760770338470,0.01626971,107140.0,107130.0,0.00014938]
["bitfinex","BTCUSD",1760770347284,0.00162732,107140.0,107130.0,0.02822952]
["bitfinex","BTCUSD",1760770348138,0.00162732,107140.0,107130.0,0.04689842]
["bitfinex","BTCUSD",1760770349216,0.00162732,107140.0,107130.0,0.02822952]
["bitfinex","BTCUSD",1760770349459,0.00162732,107140.0,107130.0,0.04689842]
["bitfinex","BTCUSD",1760770351101,0.00162732,107140.0,107130.0,0.23358748]
["bitfinex","BTCUSD",1760770351299,0.00162732,107140.0,107130.0,0.21491858]
["bitfinex","BTCUSD",1760770352299,0.00162732,107140.0,107130.0,0.02822952]
["bitfinex","BTCUSD",1760770352530,0.00162732,107140.0,107130.0,0.04689842]
["bitfinex","BTCUSD",1760770353292,0.00162732,107140.0,107130.0,0.23358748]
["bitfinex","BTCUSD",1760770353507,0.00162732,107140.0,107130.0,0.21491858]
["bitfinex","BTCUSD",1760770353949,0.34,107150.0,107140.0,0.18667044]
["bitfinex","BTCUSD",1760770354151,0.34,107150.0,107140.0,0.28031044]
["bitfinex","BTCUSD",1760770355078,0.03273962,107170.0,107140.0,0.30838617]
["bitfinex","BTCUSD",1760770355495,0.34,107160.0,107140.0,0.28031044]
["bitfinex","BTCUSD",1760770355712,0.34,107160.0,107150.0,0.02807573]
["bitfinex","BTCUSD",1760770356143,0.34035813,107160.0,107150.0,0.02807573]
["bitfinex","BTCUSD",1760770356755,0.00035813,107160.0,107150.0,0.02807573]
["bitfinex","BTCUSD",1760770357805,0.0019851,107160.0,107150.0,0.02807573]
["bitfinex","BTCUSD",1760770359173,0.0019851,107160.0,107150.0,0.23339537]
["bitfinex","BTCUSD",1760770359374,0.0019851,107160.0,107150.0,0.02807573]
["bitfinex","BTCUSD",1760770359612,0.0019851,107160.0,107150.0,0.04674115]
["bitfinex","BTCUSD",1760770374786,0.35483934,107180.0,107150.0,0.04674115]
["bitfinex","BTCUSD",1760770374999,4.357992,107170.0,107150.0,0.04674115]
["bitfinex","BTCUSD",1760770375187,0.00162696,107160.0,107150.0,0.04674115]
["bitfinex","BTCUSD",1760770375398,4.357992,107170.0,107150.0,0.04674115]
["bitfinex","BTCUSD",1760770376839,0.34,107160.0,107150.0,0.04674115]
["bitfinex","BTCUSD",1760770377467,0.34162696,107160.0,107150.0,0.04674115]
["bitfinex","BTCUSD",1760770381100,0.00162696,107160.0,107150.0,0.04674115]
["bitfinex","BTCUSD",1760770381498,0.00162696,107160.0,107150.0,0.23339537]
["bitfinex","BTCUSD",1760770381718,0.22402839,107180.0,107150.0,0.21472995]
["bitfinex","BTCUSD",1760770381926,4.357992,107170.0,107160.0,0.09364]
["bitfinex","BTCUSD",1760770382132,4.357992,107180.0,107160.0,0.09364]
["bitfinex","BTCUSD",1760770382375,0.00035809,107170.0,107160.0,0.09364]
["bitfinex","BTCUSD",1760770382990,0.00035809,107170.0,107160.0,0.11230368]
["bitfinex","BTCUSD",1760770383200,0.00035809,107170.0,107160.0,0.14037649]
["bitfinex","BTCUSD",1760770384331,0.00035809,107170.0,107160.0,0.12171281]
["bitfinex","BTCUSD",1760770385206,0.34035809,107170.0,107160.0,0.12171281]
["bitfinex","BTCUSD",1760770385630,0.341985,107170.0,107160.0,0.12171281]
["bitfinex","BTCUSD",1760770386993,0.001985,107170.0,107160.0,0.02807281]
["bitfinex","BTCUSD",1760770387204,0.34,107150.0,107140.0,0.09368]
["bitfinex","BTCUSD",1760770387424,0.34,107150.0,107140.0,0.12175757]
["bitfinex","BTCUSD",1760770387960,0.34162703,107150.0,107140.0,0.12175757]
["bitfinex","BTCUSD",1760770388486,0.00162703,107150.0,107140.0,0.12175757]
["bitfinex","BTCUSD",1760770389352,0.00162703,107150.0,107140.0,0.12275757]
["bitfinex","BTCUSD",1760770389957,0.00162703,107150.0,107140.0,0.02907757]
["bitfinex","BTCUSD",1760770390185,0.00162703,107150.0,107140.0,0.12275757]
["bitfinex","BTCUSD",1760770390364,0.00162703,107150.0,107140.0,0.12175757]
["bitfinex","BTCUSD",1760770400815,0.38285053,107170.0,107140.0,0.12175757]
["bitfinex","BTCUSD",1760770401128,0.00162702,107150.0,107140.0,0.12175757]
["bitfinex","BTCUSD",1760770401328,0.3974907,107170.0,107140.0,0.12175757]
["bitfinex","BTCUSD",1760770401527,4.357992,107160.0,107140.0,0.12175757]
["bitfinex","BTCUSD",1760770401795,0.00162702,107150.0,107140.0,0.12175757]
["bitfinex","BTCUSD",1760770401914,4.357992,107160.0,107140.0,0.12175757]
["bitfinex","BTCUSD",1760770402115,4.357992,107150.0,107140.0,0.12175757]
["bitfinex","BTCUSD",1760770402329,4.357992,107150.0,107140.0,0.14042473]
["bitfinex","BTCUSD",1760770403035,0.34,107150.0,107140.0,0.14042473]
["bitfinex","BTCUSD",1760770407197,0.34,107150.0,107140.0,0.12175757]
["bitfinex","BTCUSD",1760770408851,0.34,107150.0,107140.0,0.14042473]
["bitfinex","BTCUSD",1760770409415,0.34,107150.0,107140.0,0.12175757]
["bitfinex","BTCUSD",1760770414134,0.34,107150.0,107140.0,0.14042473]
["bitfinex","BTCUSD",1760770418606,0.34,107150.0,107140.0,0.12175757]
["bitfinex","BTCUSD",1760770422620,0.34,107150.0,107140.0,0.14042473]
["bitfinex","BTCUSD",1760770427941,0.00162702,107160.0,107140.0,0.14042473]
["bitfinex","BTCUSD",1760770428749,0.00162702,107160.0,107140.0,0.32709595]
["bitfinex","BTCUSD",1760770428946,0.00162702,107160.0,107140.0,0.28035121]
["bitfinex","BTCUSD",1760770429176,0.00162702,107160.0,107150.0,0.0280757]
["bitfinex","BTCUSD",1760770430102,0.00162702,107160.0,107150.0,0.04674112]
["bitfinex","BTCUSD",1760770430340,0.00162702,107160.0,107150.0,0.0280757]
["bitfinex","BTCUSD",1760770438954,0.34162702,107160.0,107150.0,0.0280757]
["bitfinex","BTCUSD",1760770440218,0.00162702,107160.0,107150.0,0.23339534]
["bitfinex","BTCUSD",1760770440430,0.00162702,107160.0,107150.0,0.0280757]
["bitfinex","BTCUSD",1760770440628,0.00162702,107160.0,107150.0,0.04674112]
["bitfinex","BTCUSD",1760770441699,0.37889417,107180.0,107150.0,0.04674112]
["bitfinex","BTCUSD",1760770441901,0.3964101,107180.0,107150.0,0.04674112]
["bitfinex","BTCUSD",1760770442104,0.34,107160.0,107150.0,0.04674112]
["bitfinex","BTCUSD",1760770443463,0.3416269,107160.0,107150.0,0.04674112]
["bitfinex","BTCUSD",1760770444315,0.0016269,107160.0,107150.0,0.14038112]
["bitfinex","BTCUSD",1760770447111,0.00100866,107160.0,107150.0,0.14038112]
["bitfinex","BTCUSD",1760770451438,0.00100866,107160.0,107150.0,0.0280757]
["bitfinex","BTCUSD",1760770451658,0.00100866,107160.0,107140.0,0.09364]
["bitfinex","BTCUSD",1760770451999,0.00100866,107160.0,107140.0,0.1217157]
["bitfinex","BTCUSD",1760770452139,0.00100866,107160.0,107140.0,0.14038286]
["bitfinex","BTCUSD",1760770455967,0.00100866,107160.0,107140.0,0.11230716]
["bitfinex","BTCUSD",1760770456137,0.00100866,107160.0,107150.0,0.0280757]
["bitfinex","BTCUSD",1760770461701,0.34100866,107160.0,107150.0,0.0280757]
["bitfinex","BTCUSD",1760770461910,0.34100866,107160.0,107130.0,0.09489863]
["bitfinex","BTCUSD",1760770462342,0.34100866,107160.0,107140.0,0.02807764]
["bitfinex","BTCUSD",1760770465917,0.35564869,107160.0,107140.0,0.02807764]
["bitfinex","BTCUSD",1760770466657,0.34,107150.0,107140.0,0.02807764]
["bitfinex","BTCUSD",1760770467696,0.34,107140.0,107130.0,0.00125863]
["bitfinex","BTCUSD",1760770468577,4.697992,107140.0,107130.0,0.00125863]
["bitfinex","BTCUSD",1760770469877,4.69961914,107140.0,107130.0,0.00125863]
["bitfinex","BTCUSD",1760770470007,0.00162714,107140.0,107130.0,0.00125863]
["bitfinex","BTCUSD",1760770470210,0.00162714,107140.0,107130.0,0.01992753]
["bitfinex","BTCUSD",1760770471859,0.00162714,107140.0,107130.0,0.04800765]
["bitfinex","BTCUSD",1760770473476,0.00162714,107140.0,107130.0,0.01992753]
["bitfinex","BTCUSD",1760770488262,0.00162714,107140.0,107130.0,0.0183004]
["bitfinex","BTCUSD",1760770488473,0.00162714,107140.0,107120.0,0.02808012]
["bitfinex","BTCUSD",1760770488474,4.697992,107130.0,107120.0,0.02808012]
["bitfinex","BTCUSD",1760770488676,4.697992,107130.0,107110.0,0.1468]
["bitfinex","BTCUSD",1760770488677,0.34004979,107130.0,107110.0,0.1468]
["bitfinex","BTCUSD",1760770488853,0.34004979,107130.0,107110.0,0.14039569]
["bitfinex","BTCUSD",1760770489195,0.34004979,107130.0,107120.0,0.00107469]
["bitfinex","BTCUSD",1760770495396,0.34004979,107130.0,107120.0,0.02915799]
["bitfinex","BTCUSD",1760770503875,0.34004979,107130.0,107120.0,0.04782863]
["bitfinex","BTCUSD",1760770506180,0.34004979,107130.0,107120.0,0.02915799]
["bitfinex","BTCUSD",1760770506624,0.34004979,107130.0,107120.0,0.00107469]
["bitfinex","BTCUSD",1760770510064,0.34004979,107130.0,107120.0,0.01974533]
["bitfinex","BTCUSD",1760770519095,0.34004979,107130.0,107120.0,0.04782742]
["bitfinex","BTCUSD",1760770535122,4.979e-05,107130.0,107120.0,0.04782742]
["bitfinex","BTCUSD",1760770537187,0.34004979,107130.0,107120.0,0.04782742]
["bitfinex","BTCUSD",1760770537387,4.979e-05,107130.0,107120.0,0.23345922]
["bitfinex","BTCUSD",1760770537581,4.979e-05,107130.0,107120.0,0.21478858]
["bitfinex","BTCUSD",1760770538567,4.979e-05,107130.0,107120.0,0.21578858]
["bitfinex","BTCUSD",1760770538680,4.979e-05,107130.0,107120.0,0.21678858]
["bitfinex","BTCUSD",1760770539866,4.979e-05,107130.0,107120.0,0.25297086]
["bitfinex","BTCUSD",1760770541004,4.979e-05,107130.0,107120.0,0.39977086]
["bitfinex","BTCUSD",1760770543601,0.00167685,107130.0,107120.0,0.39977086]
["bitfinex","BTCUSD",1760770551716,0.00039287,107150.0,107130.0,0.18668312]
["bitfinex","BTCUSD",1760770551913,0.00039287,107150.0,107140.0,0.01866716]
["bitfinex","BTCUSD",1760770552462,0.00039287,107150.0,107140.0,0.04674391]
["bitfinex","BTCUSD",1760770555092,0.00201985,107150.0,107140.0,0.04674391]
["bitfinex","BTCUSD",1760770559156,4.357992,107160.0,107140.0,0.04674391]
["bitfinex","BTCUSD",1760770559386,0.00162697,107150.0,107140.0,0.04674391]
["bitfinex","BTCUSD",1760770564335,0.00162697,107150.0,107140.0,0.23341555]
["bitfinex","BTCUSD",1760770564571,0.00162697,107150.0,107140.0,0.02807675]
["bitfinex","BTCUSD",1760770564762,0.00162697,107150.0,107140.0,0.04674391]
["bitfinex","BTCUSD",1760770574267,0.61754245,107180.0,107140.0,0.04674391]
["bitfinex","BTCUSD",1760770574268,4.357992,107170.0,107140.0,0.04674391]
["bitfinex","BTCUSD",1760770574472,0.00162696,107150.0,107140.0,0.04688343]
["bitfinex","BTCUSD",1760770574693,0.47981323,107180.0,107140.0,0.01880668]
["bitfinex","BTCUSD",1760770574932,0.00162696,107150.0,107140.0,0.01880668]
["bitfinex","BTCUSD",1760770575161,0.00162696,107150.0,107140.0,0.04688241]
["bitfinex","BTCUSD",1760770575364,4.357992,107170.0,107140.0,0.04688241]
["bitfinex","BTCUSD",1760770575573,0.00162696,107150.0,107140.0,0.04688241]
["bitfinex","BTCUSD",1760770575777,0.5,107170.0,107140.0,0.04688241]
["bitfinex","BTCUSD",1760770575985,0.00162696,107150.0,107140.0,0.04688241]
["bitfinex","BTCUSD",1760770576196,0.00162696,107150.0,107140.0,0.01880668]
["bitfinex","BTCUSD",1760770576401,4.357992,107170.0,107140.0,0.04688241]
["bitfinex","BTCUSD",1760770576611,0.00162696,107150.0,107140.0,0.04688241]
["bitfinex","BTCUSD",1760770576798,4.357992,107170.0,107140.0,0.04688241]
["bitfinex","BTCUSD",1760770577036,0.00162696,107150.0,107140.0,0.04688241]
["bitfinex","BTCUSD",1760770577429,4.357992,107160.0,107140.0,0.04688241]
["bitfinex","BTCUSD",1760770577641,0.00162698,107150.0,107140.0,0.04688241]
["bitfinex","BTCUSD",1760770577882,0.00162698,107150.0,107140.0,0.01880668]
["bitfinex","BTCUSD",1760770578103,0.00162698,107150.0,107140.0,0.04688241]
["bitfinex","BTCUSD",1760770579573,0.00162698,107150.0,107140.0,0.23355405]
["bitfinex","BTCUSD",1760770579923,0.00162698,107150.0,107140.0,0.02821525]
["bitfinex","BTCUSD",1760770580120,0.00162698,107150.0,107140.0,0.04688241]
["bitfinex","BTCUSD",1760770595634,0.00162698,107150.0,107140.0,0.23355405]
["bitfinex","BTCUSD",1760770595814,0.00162698,107150.0,107140.0,0.21488689]
["bitfinex","BTCUSD",1760770596012,0.00162698,107150.0,107140.0,0.25106917]
["bitfinex","BTCUSD",1760770597313,0.34,107160.0,107150.0,0.18665344]
["bitfinex","BTCUSD",1760770597531,0.34,107160.0,107150.0,0.28029344]
["bitfinex","BTCUSD",1760770598208,0.34,107160.0,107150.0,0.12171255]
["bitfinex","BTCUSD",1760770598376,0.34,107160.0,107150.0,0.14037797]
["bitfinex","BTCUSD",1760770598753,0.34,107160.0,107150.0,0.32703219]
["bitfinex","BTCUSD",1760770598949,0.34,107160.0,107150.0,0.12171255]
["bitfinex","BTCUSD",1760770599148,0.34,107160.0,107150.0,0.14037797]
["bitfinex","BTCUSD",1760770600442,0.34,107160.0,107150.0,0.32703219]
["bitfinex","BTCUSD",1760770600623,0.34162667,107160.0,107150.0,0.30836677]
["bitfinex","BTCUSD",1760770601154,0.00162667,107160.0,107150.0,0.30836677]
["bitfinex","BTCUSD",1760770601868,0.00162667,107160.0,107150.0,0.12171255]
["bitfinex","BTCUSD",1760770602079,0.00162667,107160.0,107150.0,0.14037797]
["bitfinex","BTCUSD",1760770602829,0.00198481,107160.0,107150.0,0.14037797]
["bitfinex","BTCUSD",1760770604874,0.00198481,107160.0,107150.0,0.32703219]
["bitfinex","BTCUSD",1760770605101,0.00198481,107160.0,107150.0,0.30836677]
["bitfinex","BTCUSD",1760770606986,0.00198481,107160.0,107150.0,0.12171255]
["bitfinex","BTCUSD",1760770607183,0.00198481,107160.0,107150.0,0.14037797]
["bitfinex","BTCUSD",1760770620165,0.00198481,107160.0,107150.0,0.32703219]
["bitfinex","BTCUSD",1760770620366,0.00198481,107160.0,107150.0,0.30836677]
["bitfinex","BTCUSD",1760770623647,0.00198481,107160.0,107150.0,0.12171255]
["bitfinex","BTCUSD",1760770623849,0.00198481,107160.0,107150.0,0.14037797]
["bitfinex","BTCUSD",1760770626347,0.00198481,107160.0,107150.0,0.32703219]
["bitfinex","BTCUSD",1760770626568,0.00198481,107160.0,107150.0,0.30836677]
["bitfinex","BTCUSD",1760770627832,0.00198481,107160.0,107150.0,0.12171255]
["bitfinex","BTCUSD",1760770628030,0.00198481,107160.0,107150.0,0.14037797]
["bitfinex","BTCUSD",1760770628433,0.00198481,107160.0,107150.0,0.12171255]
["bitfinex","BTCUSD",1760770628673,0.00198481,107160.0,107150.0,0.11230542]
["bitfinex","BTCUSD",1760770629076,0.00035814,107160.0,107150.0,0.11230542]
["bitfinex","BTCUSD",1760770629278,0.34035814,107160.0,107150.0,0.11230542]
["bitfinex","BTCUSD",1760770629895,0.34035814,107160.0,107150.0,0.09364]
["bitfinex","BTCUSD",1760770630498,0.00035814,107160.0,107150.0,0.09364]
["bitfinex","BTCUSD",1760770632890,0.00198492,107160.0,107150.0,0.09364]
["bitfinex","BTCUSD",1760770633281,0.00198492,107160.0,107140.0,0.04688162]
["bitfinex","BTCUSD",1760770633486,0.00198492,107160.0,107150.0,0.09364]
["bitfinex","BTCUSD",1760770638022,0.34198492,107160.0,107150.0,0.09364]
["bitfinex","BTCUSD",1760770639074,0.00198492,107160.0,107150.0,0.12171273]
["bitfinex","BTCUSD",1760770639409,0.00198492,107160.0,107150.0,0.14037815]
["bitfinex","BTCUSD",1760770640447,0.00198492,107160.0,107150.0,0.12171273]
["bitfinex","BTCUSD",1760770642974,0.00198492,107160.0,107150.0,0.14037815]
["bitfinex","BTCUSD",1760770656430,4.357992,107170.0,107150.0,0.14037815]
["bitfinex","BTCUSD",1760770656652,0.00162671,107160.0,107150.0,0.14037815]
["bitfinex","BTCUSD",1760770656880,0.00162671,107160.0,107150.0,0.11230542]
["bitfinex","BTCUSD",1760770657037,0.00162671,107160.0,107150.0,0.14037815]
["bitfinex","BTCUSD",1760770657440,4.357992,107170.0,107150.0,0.14037815]
["bitfinex","BTCUSD",1760770657980,4.357992,107170.0,107150.0,0.11230542]
["bitfinex","BTCUSD",1760770658177,4.357992,107170.0,107160.0,0.02807273]
["bitfinex","BTCUSD",1760770658659,0.34,107170.0,107160.0,0.02807273]
["bitfinex","BTCUSD",1760770660949,4.697992,107170.0,107160.0,0.02807273]
["bitfinex","BTCUSD",1760770661608,4.69961873,107170.0,107160.0,0.02807273]
["bitfinex","BTCUSD",1760770662074,4.697992,107170.0,107160.0,0.02807273]
["bitfinex","BTCUSD",1760770663754,4.69835008,107170.0,107160.0,0.02807273]
["bitfinex","BTCUSD",1760770664638,4.69997681,107170.0,107160.0,0.02807273]
["bitfinex","BTCUSD",1760770668363,4.71750529,107170.0,107160.0,0.02807273]
["bitfinex","BTCUSD",1760770677652,0.34,107160.0,107140.0,0.11244668]
["bitfinex","BTCUSD",1760770677991,0.34,107160.0,107150.0,0.02807423]
["bitfinex","BTCUSD",1760770678773,0.34198481,107170.0,107150.0,0.02807423]
["bitfinex","BTCUSD",1760770678923,0.34,107160.0,107150.0,0.02807423]
["bitfinex","BTCUSD",1760770686116,0.34,107160.0,107150.0,0.04673965]
["bitfinex","BTCUSD",1760770687871,0.34,107160.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760770699046,0.00198481,107170.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760770699246,4.357992,107160.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760770701214,0.34,107160.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760770716500,0.00198481,107170.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760770716708,4.357992,107160.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760770718648,0.32739617,107150.0,107140.0,0.08306319]
["bitfinex","BTCUSD",1760770718854,0.32739617,107150.0,107140.0,0.04688091]
["bitfinex","BTCUSD",1760770719368,0.32902294,107150.0,107140.0,0.04688091]
["bitfinex","BTCUSD",1760770720096,0.00162677,107150.0,107140.0,0.04688091]
["bitfinex","BTCUSD",1760770720944,0.32899243,107150.0,107140.0,0.04688091]
["bitfinex","BTCUSD",1760770721142,0.3306192,107150.0,107140.0,0.04688091]
["bitfinex","BTCUSD",1760770722302,0.00162677,107150.0,107140.0,0.04688091]
["bitfinex","BTCUSD",1760770724938,4.697992,107150.0,107140.0,0.02821375]
["bitfinex","BTCUSD",1760770725126,4.69961885,107150.0,107140.0,0.00013952]
["bitfinex","BTCUSD",1760770725319,0.00148737,107140.0,107120.0,0.12167825]
["bitfinex","BTCUSD",1760770726076,0.00148737,107140.0,107120.0,0.14034889]
["bitfinex","BTCUSD",1760770727744,0.34,107150.0,107120.0,0.14034889]
["bitfinex","BTCUSD",1760770727983,0.34,107130.0,107120.0,0.14034889]
["bitfinex","BTCUSD",1760770728570,0.32287203,107130.0,107120.0,0.14034889]
["bitfinex","BTCUSD",1760770728828,0.32154516,107130.0,107120.0,0.14034889]
["bitfinex","BTCUSD",1760770729408,0.00162692,107130.0,107120.0,0.13872214]
["bitfinex","BTCUSD",1760770729609,4.346801,107140.0,107120.0,0.13872214]
["bitfinex","BTCUSD",1760770730465,4.346801,107140.0,107120.0,0.14072214]
["bitfinex","BTCUSD",1760770730686,0.34162692,107140.0,107120.0,0.13972214]
["bitfinex","BTCUSD",1760770730832,0.00162692,107140.0,107120.0,0.13872214]
["bitfinex","BTCUSD",1760770737915,0.31926798,107130.0,107120.0,0.13872214]
["bitfinex","BTCUSD",1760770739047,0.00162692,107140.0,107120.0,0.13972214]
["bitfinex","BTCUSD",1760770739389,0.00162692,107140.0,107120.0,0.14072214]
["bitfinex","BTCUSD",1760770739792,0.34162692,107140.0,107120.0,0.14072214]
["bitfinex","BTCUSD",1760770740004,0.00162692,107140.0,107120.0,0.13972214]
["bitfinex","BTCUSD",1760770740236,0.00162692,107140.0,107120.0,0.13872214]
["bitfinex","BTCUSD",1760770743631,0.34162692,107140.0,107120.0,0.13872214]
["bitfinex","BTCUSD",1760770745901,0.00162692,107140.0,107120.0,0.13872214]
["bitfinex","BTCUSD",1760770748141,0.00162692,107140.0,107120.0,0.11064389]
["bitfinex","BTCUSD",1760770748346,0.00162692,107140.0,107130.0,0.02807825]
["bitfinex","BTCUSD",1760770756184,4.346801,107150.0,107130.0,0.02807825]
["bitfinex","BTCUSD",1760770756392,4.34842793,107140.0,107130.0,0.02807825]
["bitfinex","BTCUSD",1760770756622,0.00162693,107140.0,107130.0,0.02807825]
["bitfinex","BTCUSD",1760770765853,0.34162693,107140.0,107130.0,0.02807825]
["bitfinex","BTCUSD",1760770767595,0.00162693,107140.0,107130.0,0.02807825]
["bitfinex","BTCUSD",1760770771215,0.34162693,107140.0,107130.0,0.02807825]
["bitfinex","BTCUSD",1760770773781,0.00162693,107140.0,107130.0,0.02807825]
["bitfinex","BTCUSD",1760770774035,0.34162693,107140.0,107130.0,0.02807825]
["bitfinex","BTCUSD",1760770774353,0.34162693,107140.0,107110.0,0.09364]
["bitfinex","BTCUSD",1760770774554,4.346801,107130.0,107110.0,0.09364]
["bitfinex","BTCUSD",1760770774753,4.346801,107130.0,107120.0,0.02808104]
["bitfinex","BTCUSD",1760770776582,4.42845935,107130.0,107100.0,0.0025428]
["bitfinex","BTCUSD",1760770776773,4.33705523,107120.0,107100.0,0.12426812]
["bitfinex","BTCUSD",1760770777277,4.33705523,107120.0,107100.0,0.0961828]
["bitfinex","BTCUSD",1760770777406,4.33705523,107120.0,107110.0,0.02808532]
["bitfinex","BTCUSD",1760770778928,0.34,107120.0,107110.0,0.02808532]
["bitfinex","BTCUSD",1760770779522,0.34162735,107120.0,107110.0,0.02808532]
["bitfinex","BTCUSD",1760770780368,0.34,107110.0,107100.0,0.0025428]
["bitfinex","BTCUSD",1760770780665,0.34,107110.0,107100.0,0.03063004]
["bitfinex","BTCUSD",1760770781505,0.34,107120.0,107100.0,0.03072299]
["bitfinex","BTCUSD",1760770782399,0.52670699,107120.0,107100.0,0.03072299]
["bitfinex","BTCUSD",1760770784239,0.34,107120.0,107100.0,0.03072299]
["bitfinex","BTCUSD",1760770784605,0.34162742,107120.0,107100.0,0.03072299]
["bitfinex","BTCUSD",1760770790683,0.5283385,107120.0,107100.0,0.03072299]
["bitfinex","BTCUSD",1760770791078,0.5283358,107120.0,107100.0,0.03072299]
["bitfinex","BTCUSD",1760770791377,0.34162742,107120.0,107100.0,0.03072299]
["bitfinex","BTCUSD",1760770793876,4.337056,107110.0,107100.0,0.03072299]
["bitfinex","BTCUSD",1760770794094,4.337056,107110.0,107100.0,0.00263575]
["bitfinex","BTCUSD",1760770794687,4.677056,107110.0,107100.0,0.00263575]
["bitfinex","BTCUSD",1760770795626,4.485471,107110.0,107100.0,0.00263575]
["bitfinex","BTCUSD",1760770798466,4.50174521,107110.0,107100.0,0.00263575]
["bitfinex","BTCUSD",1760770800344,4.51919835,107110.0,107100.0,0.00263575]
["bitfinex","BTCUSD",1760770801509,4.61197723,107110.0,107100.0,0.00263575]
["bitfinex","BTCUSD",1760770802127,4.51757081,107110.0,107100.0,0.00263575]
["bitfinex","BTCUSD",1760770802939,4.51757862,107110.0,107100.0,0.00263575]
["bitfinex","BTCUSD",1760770804115,4.50766865,107110.0,107100.0,0.00263575]
["bitfinex","BTCUSD",1760770804979,4.50490122,107110.0,107100.0,0.00263575]
["bitfinex","BTCUSD",1760770806015,0.36105775,107110.0,107100.0,0.00263575]
["bitfinex","BTCUSD",1760770806215,0.00162753,107110.0,107100.0,0.02130988]
["bitfinex","BTCUSD",1760770806654,0.00162753,107110.0,107100.0,0.04939715]
["bitfinex","BTCUSD",1760770807630,0.00162753,107110.0,107100.0,0.03072302]
["bitfinex","BTCUSD",1760770807831,0.00162753,107110.0,107100.0,0.00263575]
["bitfinex","BTCUSD",1760770809712,0.34162753,107110.0,107100.0,0.00263575]
["bitfinex","BTCUSD",1760770812065,0.00162753,107110.0,107100.0,0.00263575]
["bitfinex","BTCUSD",1760770815806,0.00162753,107110.0,107100.0,0.02130988]
["bitfinex","BTCUSD",1760770818564,0.00162753,107110.0,107100.0,0.00263575]
["bitfinex","BTCUSD",1760770820095,0.00162753,107110.0,107100.0,0.02130988]
["bitfinex","BTCUSD",1760770821435,0.00162753,107110.0,107100.0,0.30177124]
["bitfinex","BTCUSD",1760770821573,0.00162753,107110.0,107100.0,0.28309711]
["bitfinex","BTCUSD",1760770821779,0.00162753,107110.0,107100.0,0.31118201]
["bitfinex","BTCUSD",1760770821972,0.19599042,107150.0,107100.0,0.32051907]
["bitfinex","BTCUSD",1760770822172,4.145471,107140.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760770822487,4.145471,107130.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760770822693,4.145471,107140.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760770822924,4.145471,107130.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760770823085,4.145471,107150.0,107110.0,0.20539052]
["bitfinex","BTCUSD",1760770823267,4.145471,107140.0,107110.0,0.18671813]
["bitfinex","BTCUSD",1760770823487,4.13572486,107130.0,107110.0,0.18671813]
["bitfinex","BTCUSD",1760770823716,4.135725,107140.0,107100.0,0.32051907]
["bitfinex","BTCUSD",1760770823919,4.135725,107130.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760770824121,4.135725,107130.0,107110.0,0.20539631]
["bitfinex","BTCUSD",1760770824326,4.135725,107130.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760770825075,0.00162725,107130.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760770825604,0.19596889,107160.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760770825809,0.00162725,107130.0,107120.0,0.20537713]
["bitfinex","BTCUSD",1760770825986,4.1265,107140.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760770826305,0.52397566,107150.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760770826306,0.0016272,107130.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760770826449,4.1265,107140.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760770826747,0.00162722,107130.0,107110.0,0.20539406]
["bitfinex","BTCUSD",1760770826947,0.00162722,107130.0,107110.0,0.21480276]
["bitfinex","BTCUSD",1760770827608,0.00162722,107130.0,107110.0,0.02808109]
["bitfinex","BTCUSD",1760770827767,0.00162722,107130.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760770828166,0.0034204,107140.0,107120.0,0.11239064]
["bitfinex","BTCUSD",1760770829644,0.0034204,107140.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760770829841,0.00504763,107140.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760770831193,0.00504763,107140.0,107120.0,0.11239064]
["bitfinex","BTCUSD",1760770831618,0.0034204,107140.0,107120.0,0.11239064]
["bitfinex","BTCUSD",1760770832360,0.0034204,107140.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760770832739,4.1265,107130.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760770833705,4.1265,107130.0,107110.0,0.04675348]
["bitfinex","BTCUSD",1760770833908,4.1265,107140.0,107110.0,0.14047348]
["bitfinex","BTCUSD",1760770834471,4.1265,107140.0,107110.0,0.32719723]
["bitfinex","BTCUSD",1760770834714,4.1265,107140.0,107110.0,0.30852484]
["bitfinex","BTCUSD",1760770834916,0.0034204,107130.0,107110.0,0.30852484]
["bitfinex","BTCUSD",1760770835709,0.0034204,107130.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760770835869,3.940752,107150.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760770836108,3.940752,107140.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760770837117,3.940752,107130.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760770837500,0.00162724,107140.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760770837656,3.77038,107130.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760770841089,3.77038,107130.0,107100.0,0.28309675]
["bitfinex","BTCUSD",1760770841295,3.77038,107130.0,107100.0,0.31117784]
["bitfinex","BTCUSD",1760770842417,3.77038,107130.0,107100.0,0.3205149]
["bitfinex","BTCUSD",1760770842970,3.77038,107130.0,107100.0,0.31117784]
["bitfinex","BTCUSD",1760770846947,3.77038,107130.0,107100.0,0.3205149]
["bitfinex","BTCUSD",1760770848313,3.77038,107130.0,107100.0,0.31117784]
["bitfinex","BTCUSD",1760770848721,3.77038,107130.0,107100.0,0.3205149]
["bitfinex","BTCUSD",1760770849102,3.77038,107130.0,107100.0,0.31117784]
["bitfinex","BTCUSD",1760770849497,3.77038,107130.0,107100.0,0.3205149]
["bitfinex","BTCUSD",1760770850167,3.77038,107130.0,107100.0,0.31117784]
["bitfinex","BTCUSD",1760770854308,3.77038,107130.0,107100.0,0.3205149]
["bitfinex","BTCUSD",1760770854968,3.77038,107130.0,107100.0,0.31117784]
["bitfinex","BTCUSD",1760770856239,3.77038,107130.0,107100.0,0.3205149]
["bitfinex","BTCUSD",1760770856642,3.77038,107130.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760770859349,3.77010738,107130.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760770862652,0.00162724,107140.0,107110.0,0.21472821]
["bitfinex","BTCUSD",1760770862859,0.00162724,107140.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760770863479,0.01914906,107140.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760770863596,0.01914906,107140.0,107120.0,0.11239064]
["bitfinex","BTCUSD",1760770863830,0.02014906,107140.0,107120.0,0.11239064]
["bitfinex","BTCUSD",1760770864126,0.01914906,107140.0,107120.0,0.11239064]
["bitfinex","BTCUSD",1760770864334,3.770108,107130.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760770864933,3.770108,107130.0,107110.0,0.14047379]
["bitfinex","BTCUSD",1760770865345,0.34,107120.0,107110.0,0.14047379]
["bitfinex","BTCUSD",1760770866157,0.34162723,107120.0,107110.0,0.14047379]
["bitfinex","BTCUSD",1760770866473,0.00162723,107120.0,107110.0,0.14047379]
["bitfinex","BTCUSD",1760770869688,0.00162723,107120.0,107110.0,0.32719771]
["bitfinex","BTCUSD",1760770869899,0.00162723,107120.0,107110.0,0.30852532]
["bitfinex","BTCUSD",1760770870885,0.00162723,107120.0,107110.0,0.30952532]
["bitfinex","BTCUSD",1760770871279,0.00162723,107120.0,107110.0,0.31052532]
["bitfinex","BTCUSD",1760770874312,0.00162723,107120.0,107110.0,0.1238014]
["bitfinex","BTCUSD",1760770874568,0.00162723,107120.0,107110.0,0.14247379]
["bitfinex","BTCUSD",1760770875748,0.00162723,107120.0,107110.0,0.32919771]
["bitfinex","BTCUSD",1760770875994,0.00162723,107120.0,107110.0,0.31052532]
["bitfinex","BTCUSD",1760770881061,3.770108,107150.0,107110.0,0.31052532]
["bitfinex","BTCUSD",1760770881262,0.00162719,107120.0,107110.0,0.31052532]
["bitfinex","BTCUSD",1760770881497,0.23869377,107160.0,107110.0,0.28244392]
["bitfinex","BTCUSD",1760770881706,0.00162719,107120.0,107110.0,0.31052532]
["bitfinex","BTCUSD",1760770881841,0.23869377,107160.0,107110.0,0.31052532]
["bitfinex","BTCUSD",1760770882044,3.770108,107150.0,107110.0,0.28044392]
["bitfinex","BTCUSD",1760770882359,0.5185218,107150.0,107110.0,0.30852532]
["bitfinex","BTCUSD",1760770882708,3.770108,107140.0,107120.0,0.02808071]
["bitfinex","BTCUSD",1760770882841,0.34,107130.0,107120.0,0.02808071]
["bitfinex","BTCUSD",1760770883249,0.34,107130.0,107120.0,0.04675135]
["bitfinex","BTCUSD",1760770885431,0.34,107150.0,107120.0,0.24279307]
["bitfinex","BTCUSD",1760770885585,0.34,107140.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760770885789,0.34,107140.0,107130.0,0.1123489]
["bitfinex","BTCUSD",1760770886000,0.34,107140.0,107130.0,0.14042702]
["bitfinex","BTCUSD",1760770886334,0.34162708,107140.0,107130.0,0.14042702]
["bitfinex","BTCUSD",1760770887502,0.00162708,107140.0,107130.0,0.14042702]
["bitfinex","BTCUSD",1760770889524,0.00162708,107140.0,107130.0,0.32711608]
["bitfinex","BTCUSD",1760770889737,0.00162708,107140.0,107130.0,0.12175812]
["bitfinex","BTCUSD",1760770889967,0.00162708,107140.0,107130.0,0.14042702]
["bitfinex","BTCUSD",1760770890671,0.00162708,107140.0,107130.0,0.32711608]
["bitfinex","BTCUSD",1760770890806,0.00162708,107140.0,107130.0,0.30844718]
["bitfinex","BTCUSD",1760770892209,0.00162708,107140.0,107130.0,0.30944718]
["bitfinex","BTCUSD",1760770893030,0.00162708,107140.0,107130.0,0.31044718]
["bitfinex","BTCUSD",1760770893641,0.00035808,107170.0,107130.0,0.31978163]
["bitfinex","BTCUSD",1760770893842,0.00035808,107170.0,107140.0,0.01866716]
["bitfinex","BTCUSD",1760770894439,0.00035808,107170.0,107150.0,0.02807444]
["bitfinex","BTCUSD",1760770894636,0.00035808,107170.0,107150.0,0.12175444]
["bitfinex","BTCUSD",1760770894830,0.00135808,107170.0,107150.0,0.12175444]
["bitfinex","BTCUSD",1760770895036,0.00135808,107170.0,107150.0,0.11234542]
["bitfinex","BTCUSD",1760770895238,0.00035808,107170.0,107160.0,0.02807302]
["bitfinex","BTCUSD",1760770895679,0.00135808,107170.0,107160.0,0.02807302]
["bitfinex","BTCUSD",1760770896050,0.00035808,107170.0,107160.0,0.02807302]
["bitfinex","BTCUSD",1760770896491,0.00135808,107170.0,107160.0,0.02807302]
["bitfinex","BTCUSD",1760770896698,0.00298496,107170.0,107160.0,0.02807302]
["bitfinex","BTCUSD",1760770897106,0.34298496,107170.0,107160.0,0.02807302]
["bitfinex","BTCUSD",1760770897710,0.34198496,107170.0,107160.0,0.02807302]
["bitfinex","BTCUSD",1760770898443,0.00198496,107170.0,107160.0,0.02807302]
["bitfinex","BTCUSD",1760770902080,0.36853758,107180.0,107160.0,0.02807302]
["bitfinex","BTCUSD",1760770902282,0.34162688,107170.0,107160.0,0.02807302]
["bitfinex","BTCUSD",1760770906116,0.34153357,107170.0,107160.0,0.02807302]
["bitfinex","BTCUSD",1760770914534,0.32987046,107170.0,107160.0,0.02807302]
["bitfinex","BTCUSD",1760770914755,0.31820816,107170.0,107160.0,0.02807302]
["bitfinex","BTCUSD",1760770916145,0.31820816,107170.0,107160.0,0.0467367]
["bitfinex","BTCUSD",1760770916592,0.31820816,107170.0,107160.0,0.2333735]
["bitfinex","BTCUSD",1760770916892,0.31820816,107170.0,107160.0,0.02807302]
["bitfinex","BTCUSD",1760770917039,0.31820816,107170.0,107160.0,0.2333735]
["bitfinex","BTCUSD",1760770917346,0.31820816,107170.0,107160.0,0.21470982]
["bitfinex","BTCUSD",1760770917545,0.31820816,107170.0,107160.0,0.02807302]
["bitfinex","BTCUSD",1760770917750,0.31820816,107170.0,107160.0,0.0467367]
["bitfinex","BTCUSD",1760770925527,0.30654431,107170.0,107160.0,0.0467367]
["bitfinex","BTCUSD",1760770927491,0.00162688,107170.0,107160.0,0.0467367]
["bitfinex","BTCUSD",1760770932721,0.00162688,107170.0,107160.0,0.2333735]
["bitfinex","BTCUSD",1760770932922,0.00162688,107170.0,107160.0,0.21470982]
["bitfinex","BTCUSD",1760770933544,0.0290358,107180.0,107160.0,0.21470982]
["bitfinex","BTCUSD",1760770933800,0.04654568,107180.0,107170.0,0.11230193]
["bitfinex","BTCUSD",1760770934143,0.04654568,107180.0,107170.0,0.1403708]
["bitfinex","BTCUSD",1760770934325,0.0290358,107180.0,107170.0,0.1403708]
["bitfinex","BTCUSD",1760770935937,0.03066249,107180.0,107170.0,0.1403708]
["bitfinex","BTCUSD",1760770940126,0.0290358,107180.0,107170.0,0.1403708]
["bitfinex","BTCUSD",1760770941831,0.0290358,107180.0,107170.0,0.32699018]
["bitfinex","BTCUSD",1760770942051,0.17264684,107190.0,107170.0,0.12170887]
["bitfinex","BTCUSD",1760770942445,0.17279622,107190.0,107170.0,0.1403708]
["bitfinex","BTCUSD",1760770942784,0.19640595,107190.0,107170.0,0.11230193]
["bitfinex","BTCUSD",1760770943323,0.19803255,107190.0,107170.0,0.11230193]
["bitfinex","BTCUSD",1760770943693,0.19803255,107190.0,107180.0,0.02806682]
["bitfinex","BTCUSD",1760770949129,0.48844182,107200.0,107180.0,0.04672701]
["bitfinex","BTCUSD",1760770949325,0.00162652,107190.0,107180.0,0.04672701]
["bitfinex","BTCUSD",1760770949582,0.00234251,107190.0,107180.0,0.20526216]
["bitfinex","BTCUSD",1760770949778,0.00234251,107190.0,107180.0,0.21466559]
["bitfinex","BTCUSD",1760770950384,0.00234251,107190.0,107180.0,0.02806362]
["bitfinex","BTCUSD",1760770950693,0.00234251,107190.0,107180.0,0.04672381]
["bitfinex","BTCUSD",1760770951338,0.34234251,107190.0,107180.0,0.04672381]
["bitfinex","BTCUSD",1760770952096,0.34234251,107190.0,107180.0,0.23332578]
["bitfinex","BTCUSD",1760770952296,0.34234251,107190.0,107180.0,0.21466559]
["bitfinex","BTCUSD",1760770953126,0.34071599,107190.0,107180.0,0.02806362]
["bitfinex","BTCUSD",1760770953299,0.34071599,107190.0,107180.0,0.23332578]
["bitfinex","BTCUSD",1760770953493,0.34071599,107190.0,107180.0,0.21466559]
["bitfinex","BTCUSD",1760770955607,0.34234251,107190.0,107180.0,0.21466559]
["bitfinex","BTCUSD",1760770956345,0.34234251,107190.0,107180.0,0.02806362]
["bitfinex","BTCUSD",1760770956721,0.34234251,107190.0,107180.0,0.04672381]
["bitfinex","BTCUSD",1760770962282,0.00234251,107190.0,107180.0,0.23332578]
["bitfinex","BTCUSD",1760770962499,0.00234251,107190.0,107180.0,0.21466559]
["bitfinex","BTCUSD",1760770963047,0.34071599,107190.0,107180.0,0.21466559]
["bitfinex","BTCUSD",1760770963396,0.34071599,107190.0,107180.0,0.21666559]
["bitfinex","BTCUSD",1760770963599,0.00071599,107190.0,107180.0,0.26284786]
["bitfinex","BTCUSD",1760770964671,0.00071599,107190.0,107180.0,0.26184786]
["bitfinex","BTCUSD",1760770964827,0.00071599,107190.0,107180.0,0.26284786]
["bitfinex","BTCUSD",1760770965427,0.00071599,107190.0,107180.0,0.26184786]
["bitfinex","BTCUSD",1760770965629,0.00071599,107190.0,107180.0,0.26284786]
["bitfinex","BTCUSD",1760770973532,0.00071599,107190.0,107180.0,0.35725874]
["bitfinex","BTCUSD",1760770975004,0.00071599,107190.0,107180.0,0.35625874]
["bitfinex","BTCUSD",1760770975228,0.00071599,107190.0,107180.0,0.35725874]
["bitfinex","BTCUSD",1760770975423,0.00071599,107190.0,107180.0,0.50305874]
["bitfinex","BTCUSD",1760770975643,0.00071599,107190.0,107180.0,0.50405874]
["bitfinex","BTCUSD",1760770976048,0.00071599,107190.0,107180.0,0.90405874]
["bitfinex","BTCUSD",1760770981766,0.00071599,107190.0,107180.0,0.75725874]
["bitfinex","BTCUSD",1760770985013,0.00071599,107190.0,107180.0,0.35725874]
["bitfinex","BTCUSD",1760770985434,0.00071599,107190.0,107180.0,0.75725874]
["bitfinex","BTCUSD",1760770987640,0.00071599,107190.0,107180.0,0.90405874]
["bitfinex","BTCUSD",1760770991810,0.00071599,107190.0,107180.0,0.75725874]
["bitfinex","BTCUSD",1760770992411,0.00071599,107190.0,107180.0,0.90405874]
["bitfinex","BTCUSD",1760770993871,0.00071599,107190.0,107180.0,0.91405873]
["bitfinex","BTCUSD",1760770994492,0.00071599,107190.0,107180.0,0.90405874]
["bitfinex","BTCUSD",1760770994742,0.00071599,107190.0,107180.0,0.91405873]
["bitfinex","BTCUSD",1760770994955,0.00071599,107190.0,107180.0,0.91305873]
["bitfinex","BTCUSD",1760770995158,0.00071599,107190.0,107180.0,0.91205873]
["bitfinex","BTCUSD",1760770995363,0.00071599,107190.0,107180.0,0.91405873]
["bitfinex","BTCUSD",1760770995570,0.00071599,107190.0,107180.0,0.91605873]
["bitfinex","BTCUSD",1760770997076,0.00071599,107190.0,107180.0,0.90605874]
["bitfinex","BTCUSD",1760770997521,0.00071599,107190.0,107180.0,0.91605873]
["bitfinex","BTCUSD",1760770998897,0.00071599,107190.0,107180.0,0.90605874]
["bitfinex","BTCUSD",1760770999156,0.00071599,107190.0,107180.0,0.91605873]
["bitfinex","BTCUSD",1760771004484,0.00071599,107190.0,107180.0,0.51605873]
["bitfinex","BTCUSD",1760771004658,0.00071599,107190.0,107180.0,0.60965873]
["bitfinex","BTCUSD",1760771005152,0.00071599,107190.0,107180.0,1.00965873]
["bitfinex","BTCUSD",1760771007700,0.00071599,107190.0,107180.0,0.86285873]
["bitfinex","BTCUSD",1760771009298,0.00071599,107190.0,107180.0,0.87185873]
["bitfinex","BTCUSD",1760771009504,0.48844182,107200.0,107190.0,0.19658455]
["bitfinex","BTCUSD",1760771009702,0.47892288,107200.0,107190.0,0.32717771]
["bitfinex","BTCUSD",1760771009900,0.47892288,107200.0,107190.0,0.3371777]
["bitfinex","BTCUSD",1760771010109,0.47892288,107200.0,107190.0,0.36522673]
["bitfinex","BTCUSD",1760771010325,0.47892288,107200.0,107190.0,0.76522673]
["bitfinex","BTCUSD",1760771010520,0.47022025,107200.0,107190.0,0.76522673]
["bitfinex","BTCUSD",1760771010664,0.47022025,107200.0,107190.0,0.76622673]
["bitfinex","BTCUSD",1760771010861,0.4591969,107200.0,107190.0,0.76622673]
["bitfinex","BTCUSD",1760771011108,0.00178634,107200.0,107190.0,0.76722673]
["bitfinex","BTCUSD",1760771011312,0.06061868,107260.0,107190.0,0.76722673]
["bitfinex","BTCUSD",1760771011313,0.02210714,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760771011489,0.02225649,107250.0,107240.0,0.28009757]
["bitfinex","BTCUSD",1760771012131,0.02225649,107250.0,107240.0,0.30814201]
["bitfinex","BTCUSD",1760771012472,0.39930655,107250.0,107240.0,0.12164444]
["bitfinex","BTCUSD",1760771012610,0.39930655,107250.0,107240.0,0.14029419]
["bitfinex","BTCUSD",1760771013323,0.40093206,107250.0,107240.0,0.12164444]
["bitfinex","BTCUSD",1760771014651,0.40093206,107250.0,107240.0,0.14029419]
["bitfinex","BTCUSD",1760771015023,0.40093206,107250.0,107240.0,0.32679176]
["bitfinex","BTCUSD",1760771015226,0.40093206,107250.0,107240.0,0.30814201]
["bitfinex","BTCUSD",1760771015645,0.40307867,107250.0,107240.0,0.30814201]
["bitfinex","BTCUSD",1760771025258,0.40307867,107250.0,107240.0,0.34432429]
["bitfinex","BTCUSD",1760771025698,0.02602861,107250.0,107240.0,0.44873516]
["bitfinex","BTCUSD",1760771026407,0.0244031,107250.0,107240.0,0.45873515]
["bitfinex","BTCUSD",1760771026563,0.0244031,107250.0,107240.0,0.45973515]
["bitfinex","BTCUSD",1760771026765,0.0244031,107250.0,107240.0,0.45073516]
["bitfinex","BTCUSD",1760771026969,0.0244031,107250.0,107240.0,0.45973515]
["bitfinex","BTCUSD",1760771027163,0.0244031,107250.0,107240.0,0.45873515]
["bitfinex","BTCUSD",1760771027372,0.0244031,107250.0,107240.0,0.46073515]
["bitfinex","BTCUSD",1760771027571,0.02400769,107250.0,107240.0,0.46073515]
["bitfinex","BTCUSD",1760771027786,0.02400769,107250.0,107240.0,0.46173515]
["bitfinex","BTCUSD",1760771027995,0.02400769,107250.0,107240.0,0.85173516]
["bitfinex","BTCUSD",1760771028205,0.02400769,107250.0,107240.0,0.86173515]
["bitfinex","BTCUSD",1760771028424,0.01177073,107250.0,107240.0,0.86173515]
["bitfinex","BTCUSD",1760771028756,0.06061868,107260.0,107250.0,0.23266245]
["bitfinex","BTCUSD",1760771028960,0.06061868,107260.0,107250.0,0.33707332]
["bitfinex","BTCUSD",1760771029344,0.06061868,107260.0,107250.0,0.42071333]
["bitfinex","BTCUSD",1760771029559,0.06061868,107260.0,107250.0,0.32707333]
["bitfinex","BTCUSD",1760771029759,0.06061868,107260.0,107250.0,0.42171333]
["bitfinex","BTCUSD",1760771029963,0.06061868,107260.0,107250.0,0.43171332]
["bitfinex","BTCUSD",1760771030366,0.06061868,107260.0,107250.0,0.42171333]
["bitfinex","BTCUSD",1760771030540,0.06061868,107260.0,107250.0,0.43371332]
["bitfinex","BTCUSD",1760771030727,0.06061868,107260.0,107250.0,0.42371333]
["bitfinex","BTCUSD",1760771030937,0.06061868,107260.0,107250.0,0.43371332]
["bitfinex","BTCUSD",1760771031293,0.03837715,107260.0,107250.0,0.43371332]
["bitfinex","BTCUSD",1760771031499,0.0002,107270.0,107260.0,0.23264507]
["bitfinex","BTCUSD",1760771031718,0.0002,107270.0,107260.0,0.33705594]
["bitfinex","BTCUSD",1760771031958,1e-08,107270.0,107260.0,0.33705594]
["bitfinex","BTCUSD",1760771032141,1e-08,107280.0,107270.0,0.24262767]
["bitfinex","BTCUSD",1760771032339,1e-08,107280.0,107270.0,5.43967855]
["bitfinex","BTCUSD",1760771032748,1e-08,107280.0,107270.0,5.77967855]
["bitfinex","BTCUSD",1760771032956,1e-08,107280.0,107270.0,5.80770354]
["bitfinex","BTCUSD",1760771033183,1e-08,107280.0,107270.0,5.46774354]
["bitfinex","BTCUSD",1760771033396,1e-08,107280.0,107270.0,5.37606354]
["bitfinex","BTCUSD",1760771033600,1e-08,107280.0,107270.0,5.47174354]
["bitfinex","BTCUSD",1760771033805,1e-08,107280.0,107270.0,0.36406355]
["bitfinex","BTCUSD",1760771034011,1e-08,107280.0,107270.0,0.37406354]
["bitfinex","BTCUSD",1760771034218,1e-08,107280.0,107270.0,0.47174354]
["bitfinex","BTCUSD",1760771034418,1e-08,107280.0,107270.0,0.46978354]
["bitfinex","BTCUSD",1760771034658,1e-08,107280.0,107270.0,0.44978356]
["bitfinex","BTCUSD",1760771034963,0.00107272,107280.0,107270.0,0.45978355]
["bitfinex","BTCUSD",1760771035135,0.00107272,107280.0,107270.0,0.36606355]
["bitfinex","BTCUSD",1760771035339,0.00107272,107280.0,107270.0,0.41460127]
["bitfinex","BTCUSD",1760771035776,0.00107272,107280.0,107270.0,0.81460127]
["bitfinex","BTCUSD",1760771035990,0.00107272,107280.0,107270.0,0.80460128]
["bitfinex","BTCUSD",1760771036210,0.00107272,107280.0,107270.0,0.3091904]
["bitfinex","BTCUSD",1760771036415,0.00107272,107280.0,107270.0,0.3081904]
["bitfinex","BTCUSD",1760771036618,0.00107272,107280.0,107270.0,0.3091904]
["bitfinex","BTCUSD",1760771036827,0.00107272,107280.0,107270.0,0.34637268]
["bitfinex","BTCUSD",1760771037051,0.00107272,107280.0,107270.0,0.34437268]
["bitfinex","BTCUSD",1760771038948,0.00107272,107280.0,107270.0,0.43878356]
["bitfinex","BTCUSD",1760771039152,0.00107272,107280.0,107270.0,0.44878355]
["bitfinex","BTCUSD",1760771040253,0.00107272,107280.0,107270.0,0.35506355]
["bitfinex","BTCUSD",1760771040457,0.00107272,107280.0,107270.0,0.02802499]
["bitfinex","BTCUSD",1760771040658,0.00107272,107280.0,107270.0,0.32691494]
["bitfinex","BTCUSD",1760771040872,0.00107272,107280.0,107270.0,0.3082704]
["bitfinex","BTCUSD",1760771041074,0.00107272,107280.0,107270.0,0.34445268]
["bitfinex","BTCUSD",1760771041283,0.00107272,107280.0,107270.0,0.15800727]
["bitfinex","BTCUSD",1760771041484,0.00107272,107280.0,107270.0,0.36309722]
["bitfinex","BTCUSD",1760771041708,0.00107272,107280.0,107270.0,0.34445268]
["bitfinex","BTCUSD",1760771043271,0.00107272,107280.0,107270.0,0.15800727]
["bitfinex","BTCUSD",1760771043514,0.00107272,107280.0,107270.0,0.36309722]
["bitfinex","BTCUSD",1760771043726,0.00107272,107280.0,107270.0,0.34445268]
["bitfinex","BTCUSD",1760771044333,0.19566314,107310.0,107270.0,0.35377495]
["bitfinex","BTCUSD",1760771044679,0.01789435,107310.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760771044828,0.01951909,107310.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760771045238,0.01789435,107310.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760771045408,0.01789435,107310.0,107280.0,0.20506901]
["bitfinex","BTCUSD",1760771045592,3.646683,107320.0,107280.0,0.18642621]
["bitfinex","BTCUSD",1760771045800,3.646683,107320.0,107270.0,0.35377495]
["bitfinex","BTCUSD",1760771045801,3.646683,107310.0,107270.0,0.35377495]
["bitfinex","BTCUSD",1760771046070,0.001,107310.0,107280.0,0.20506808]
["bitfinex","BTCUSD",1760771046210,0.001,107310.0,107280.0,0.18642528]
["bitfinex","BTCUSD",1760771046421,0.34,107310.0,107290.0,0.0938]
["bitfinex","BTCUSD",1760771046628,0.34,107310.0,107290.0,0.11244106]
["bitfinex","BTCUSD",1760771047436,0.34,107300.0,107290.0,0.14047583]
["bitfinex","BTCUSD",1760771047641,0.34,107310.0,107290.0,0.14047583]
["bitfinex","BTCUSD",1760771047847,0.00162467,107300.0,107290.0,0.14047583]
["bitfinex","BTCUSD",1760771048474,0.00162467,107300.0,107290.0,0.11244106]
["bitfinex","BTCUSD",1760771050512,0.00162467,107300.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760771050712,0.00162467,107300.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760771050713,0.34,107290.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760771051134,0.34,107290.0,107260.0,0.11244628]
["bitfinex","BTCUSD",1760771051331,0.34,107290.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760771051653,0.34932053,107290.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760771051871,0.34932053,107290.0,107250.0,0.22266083]
["bitfinex","BTCUSD",1760771051872,0.34,107290.0,107250.0,0.22266083]
["bitfinex","BTCUSD",1760771052033,0.34,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760771053243,0.34,107270.0,107260.0,0.09429803]
["bitfinex","BTCUSD",1760771053448,0.34,107280.0,107260.0,0.09429803]
["bitfinex","BTCUSD",1760771053658,0.34,107280.0,107260.0,0.00049803]
["bitfinex","BTCUSD",1760771054087,0.34162501,107280.0,107260.0,0.00049803]
["bitfinex","BTCUSD",1760771055204,3.986683,107270.0,107260.0,0.00049803]
["bitfinex","BTCUSD",1760771055377,0.34,107270.0,107260.0,0.00049803]
["bitfinex","BTCUSD",1760771060650,0.00162501,107280.0,107260.0,0.00049803]
["bitfinex","BTCUSD",1760771061318,0.01904295,107280.0,107260.0,0.00049803]
["bitfinex","BTCUSD",1760771061544,0.00162501,107280.0,107260.0,0.29944063]
["bitfinex","BTCUSD",1760771061755,0.00162501,107280.0,107260.0,0.28079435]
["bitfinex","BTCUSD",1760771061959,0.00162501,107280.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760771062156,0.19571312,107300.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760771062383,3.646683,107290.0,107260.0,0.09433803]
["bitfinex","BTCUSD",1760771062651,3.646683,107290.0,107260.0,0.11298431]
["bitfinex","BTCUSD",1760771062652,3.646683,107280.0,107260.0,0.11298431]
["bitfinex","BTCUSD",1760771062874,0.34,107290.0,107260.0,0.11298431]
["bitfinex","BTCUSD",1760771063075,0.34,107270.0,107260.0,0.11298431]
["bitfinex","BTCUSD",1760771063394,0.33025178,107270.0,107260.0,0.11298431]
["bitfinex","BTCUSD",1760771064258,0.00931966,107300.0,107260.0,0.29944711]
["bitfinex","BTCUSD",1760771064475,3.646683,107290.0,107260.0,0.28080083]
["bitfinex","BTCUSD",1760771064754,0.01743511,107290.0,107260.0,0.28080083]
["bitfinex","BTCUSD",1760771065053,0.01843511,107290.0,107260.0,0.28080083]
["bitfinex","BTCUSD",1760771065317,0.01843511,107290.0,107260.0,0.09433803]
["bitfinex","BTCUSD",1760771065489,0.01843511,107290.0,107260.0,0.11298431]
["bitfinex","BTCUSD",1760771065490,0.34,107270.0,107260.0,0.11298431]
["bitfinex","BTCUSD",1760771065839,0.34,107270.0,107260.0,0.09433803]
["bitfinex","BTCUSD",1760771066081,0.34162495,107270.0,107260.0,0.11298431]
["bitfinex","BTCUSD",1760771066815,0.00162495,107270.0,107260.0,0.11298431]
["bitfinex","BTCUSD",1760771067029,0.00162495,107270.0,107260.0,0.29944711]
["bitfinex","BTCUSD",1760771067160,0.00162495,107270.0,107260.0,0.28080083]
["bitfinex","BTCUSD",1760771067759,0.55033664,107300.0,107260.0,0.09433803]
["bitfinex","BTCUSD",1760771068004,0.34,107280.0,107260.0,0.11298431]
["bitfinex","BTCUSD",1760771068166,0.34,107290.0,107260.0,0.11298431]
["bitfinex","BTCUSD",1760771068367,0.35744193,107290.0,107260.0,0.11298431]
["bitfinex","BTCUSD",1760771068568,0.35744193,107290.0,107260.0,0.29944694]
["bitfinex","BTCUSD",1760771068789,0.35744193,107290.0,107260.0,0.09433803]
["bitfinex","BTCUSD",1760771068988,0.35744193,107290.0,107260.0,0.11298431]
["bitfinex","BTCUSD",1760771069272,0.33273963,107290.0,107260.0,0.11298431]
["bitfinex","BTCUSD",1760771069653,0.33373963,107290.0,107260.0,0.11298431]
["bitfinex","BTCUSD",1760771070245,0.33373963,107290.0,107260.0,0.29944602]
["bitfinex","BTCUSD",1760771070474,0.3162977,107290.0,107260.0,0.28079974]
["bitfinex","BTCUSD",1760771070902,0.001,107290.0,107260.0,0.29012288]
["bitfinex","BTCUSD",1760771071248,0.001,107290.0,107270.0,0.20508985]
["bitfinex","BTCUSD",1760771071450,0.001,107290.0,107270.0,0.18644531]
["bitfinex","BTCUSD",1760771071969,0.00162491,107300.0,107270.0,0.19576758]
["bitfinex","BTCUSD",1760771072193,0.00162491,107300.0,107280.0,0.09384]
["bitfinex","BTCUSD",1760771073016,0.00162491,107300.0,107280.0,0.2802638]
["bitfinex","BTCUSD",1760771073381,0.02393958,107320.0,107280.0,0.2802638]
["bitfinex","BTCUSD",1760771073614,0.00162473,107310.0,107280.0,0.2802638]
["bitfinex","BTCUSD",1760771073784,0.03207032,107320.0,107290.0,0.18641041]
["bitfinex","BTCUSD",1760771073986,0.53745508,107330.0,107300.0,0.09384]
["bitfinex","BTCUSD",1760771074206,3.646683,107320.0,107300.0,0.09384]
["bitfinex","BTCUSD",1760771074428,3.646683,107320.0,107300.0,0.09284]
["bitfinex","BTCUSD",1760771074633,0.00107225,107310.0,107300.0,0.27923328]
["bitfinex","BTCUSD",1760771074997,0.00107225,107310.0,107300.0,0.09284]
["bitfinex","BTCUSD",1760771075247,0.00014928,107310.0,107300.0,0.29786987]
["bitfinex","BTCUSD",1760771075574,0.00014928,107310.0,107300.0,0.09284]
["bitfinex","BTCUSD",1760771075695,0.00014928,107310.0,107300.0,0.11147932]
["bitfinex","BTCUSD",1760771076740,0.00014928,107310.0,107300.0,0.2978726]
["bitfinex","BTCUSD",1760771076943,0.00014928,107310.0,107300.0,0.27923328]
["bitfinex","BTCUSD",1760771077341,0.00177374,107310.0,107300.0,0.27923328]
["bitfinex","BTCUSD",1760771078367,0.00177374,107310.0,107300.0,0.31541556]
["bitfinex","BTCUSD",1760771080769,0.00177374,107310.0,107300.0,0.31641556]
["bitfinex","BTCUSD",1760771080985,0.00177374,107310.0,107300.0,0.31741556]
["bitfinex","BTCUSD",1760771081744,0.00014928,107310.0,107300.0,0.31741556]
["bitfinex","BTCUSD",1760771082811,0.00014928,107310.0,107300.0,0.31737556]
["bitfinex","BTCUSD",1760771083885,0.00014928,107310.0,107300.0,0.28119328]
["bitfinex","BTCUSD",1760771084339,0.00014928,107310.0,107300.0,0.31737556]
["bitfinex","BTCUSD",1760771084743,0.00014928,107310.0,107300.0,0.22357556]
["bitfinex","BTCUSD",1760771084919,0.00014928,107310.0,107300.0,0.31737556]
["bitfinex","BTCUSD",1760771088838,0.00014928,107310.0,107300.0,0.31733556]
["bitfinex","BTCUSD",1760771089781,0.00014928,107310.0,107300.0,0.22357556]
["bitfinex","BTCUSD",1760771090008,0.00014928,107310.0,107300.0,0.31733556]
["bitfinex","BTCUSD",1760771090211,0.00014928,107310.0,107300.0,0.41174644]
["bitfinex","BTCUSD",1760771091174,0.00014928,107310.0,107300.0,0.41178644]
["bitfinex","BTCUSD",1760771093395,0.00014928,107310.0,107300.0,0.42178643]
["bitfinex","BTCUSD",1760771095469,0.00014928,107310.0,107300.0,0.82178643]
["bitfinex","BTCUSD",1760771097289,0.03855166,107330.0,107320.0,0.22254083]
["bitfinex","BTCUSD",1760771097460,0.03855166,107330.0,107320.0,0.31634083]
["bitfinex","BTCUSD",1760771097666,0.025,107350.0,107340.0,0.22250611]
["bitfinex","BTCUSD",1760771097667,0.02662396,107350.0,107340.0,0.22250611]
["bitfinex","BTCUSD",1760771097843,0.0251492,107350.0,107340.0,0.31630611]
["bitfinex","BTCUSD",1760771099159,0.0251492,107350.0,107340.0,0.03618228]
["bitfinex","BTCUSD",1760771099542,0.0251492,107350.0,107340.0,0.12998228]
["bitfinex","BTCUSD",1760771099543,0.40223387,107350.0,107340.0,0.12998228]
["bitfinex","BTCUSD",1760771099722,0.3651492,107350.0,107340.0,0.12998228]
["bitfinex","BTCUSD",1760771099996,0.3651492,107350.0,107340.0,0.0938]
["bitfinex","BTCUSD",1760771100631,0.36677313,107350.0,107340.0,0.0938]
["bitfinex","BTCUSD",1760771101335,0.36677313,107350.0,107310.0,0.21439791]
["bitfinex","BTCUSD",1760771101561,0.34,107330.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1760771101776,0.34,107330.0,107310.0,0.28017522]
["bitfinex","BTCUSD",1760771102016,0.34,107330.0,107310.0,0.0938]
["bitfinex","BTCUSD",1760771102220,0.34,107330.0,107310.0,0.28017459]
["bitfinex","BTCUSD",1760771102669,0.34,107330.0,107310.0,0.28949338]
["bitfinex","BTCUSD",1760771102880,0.34,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760771103091,0.34071461,107330.0,107320.0,0.03618228]
["bitfinex","BTCUSD",1760771103510,0.34071461,107330.0,107320.0,0.14861813]
["bitfinex","BTCUSD",1760771103716,0.00071461,107330.0,107320.0,0.14861813]
["bitfinex","BTCUSD",1760771103949,0.00071461,107330.0,107320.0,0.14865813]
["bitfinex","BTCUSD",1760771104135,0.00071461,107330.0,107320.0,0.05481813]
["bitfinex","BTCUSD",1760771104377,0.00071461,107330.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1760771104596,0.40275325,107350.0,107310.0,0.28021579]
["bitfinex","BTCUSD",1760771104801,0.0016241,107330.0,107310.0,0.28021579]
["bitfinex","BTCUSD",1760771105007,0.34,107330.0,107310.0,0.09384]
["bitfinex","BTCUSD",1760771105223,0.34162411,107330.0,107310.0,0.09384]
["bitfinex","BTCUSD",1760771105357,0.34162411,107330.0,107310.0,0.28021472]
["bitfinex","BTCUSD",1760771105564,0.34162411,107330.0,107310.0,0.09384]
["bitfinex","BTCUSD",1760771105774,0.00162411,107330.0,107310.0,0.09384]
["bitfinex","BTCUSD",1760771105974,0.06275325,107350.0,107310.0,0.28021455]
["bitfinex","BTCUSD",1760771106253,0.0016241,107330.0,107310.0,0.28021455]
["bitfinex","BTCUSD",1760771106457,1e-08,107330.0,107310.0,0.28021455]
["bitfinex","BTCUSD",1760771106680,3.636935,107340.0,107310.0,0.28953334]
["bitfinex","BTCUSD",1760771106889,0.00042494,107330.0,107310.0,0.28953334]
["bitfinex","BTCUSD",1760771107147,0.56275325,107350.0,107320.0,0.20499185]
["bitfinex","BTCUSD",1760771107341,0.0016241,107340.0,107320.0,0.186356]
["bitfinex","BTCUSD",1760771107545,0.08120068,107350.0,107320.0,0.03618228]
["bitfinex","BTCUSD",1760771107739,0.42120068,107350.0,107330.0,0.09388]
["bitfinex","BTCUSD",1760771107926,0.42020068,107350.0,107330.0,0.09388]
["bitfinex","BTCUSD",1760771109245,0.42120068,107350.0,107330.0,0.09388]
["bitfinex","BTCUSD",1760771110227,0.42282475,107350.0,107330.0,0.09388]
["bitfinex","BTCUSD",1760771110428,0.00107181,107340.0,107330.0,0.09388]
["bitfinex","BTCUSD",1760771110855,0.01851924,107340.0,107330.0,0.2988553]
["bitfinex","BTCUSD",1760771111086,0.01851924,107340.0,107330.0,0.28022119]
["bitfinex","BTCUSD",1760771111330,0.00107181,107340.0,107330.0,0.31640347]
["bitfinex","BTCUSD",1760771111544,0.00107181,107340.0,107330.0,0.22252347]
["bitfinex","BTCUSD",1760771111713,0.00269571,107340.0,107330.0,0.31640347]
["bitfinex","BTCUSD",1760771111924,0.00107181,107340.0,107330.0,0.41081435]
["bitfinex","BTCUSD",1760771113114,0.00107181,107340.0,107330.0,0.31640347]
["bitfinex","BTCUSD",1760771113567,0.00107181,107340.0,107330.0,0.31644347]
["bitfinex","BTCUSD",1760771113788,0.00107181,107340.0,107330.0,0.03618228]
["bitfinex","BTCUSD",1760771113999,0.00107181,107340.0,107330.0,0.13010228]
["bitfinex","BTCUSD",1760771114203,0.00107181,107340.0,107330.0,0.22252347]
["bitfinex","BTCUSD",1760771114425,0.00107181,107340.0,107330.0,0.13110228]
["bitfinex","BTCUSD",1760771114616,0.00269573,107340.0,107320.0,0.21438045]
["bitfinex","BTCUSD",1760771114839,0.00162392,107340.0,107330.0,0.09492]
["bitfinex","BTCUSD",1760771115177,0.00162392,107340.0,107330.0,0.11355411]
["bitfinex","BTCUSD",1760771115383,0.00162392,107340.0,107330.0,0.09392]
["bitfinex","BTCUSD",1760771115587,0.02800391,107350.0,107330.0,0.09392]
["bitfinex","BTCUSD",1760771115787,0.01744964,107350.0,107330.0,0.09392]
["bitfinex","BTCUSD",1760771116657,0.01744964,107350.0,107320.0,0.06420734]
["bitfinex","BTCUSD",1760771116808,0.01744964,107350.0,107330.0,0.09392]
["bitfinex","BTCUSD",1760771117452,3.976935,107340.0,107330.0,0.09392]
["bitfinex","BTCUSD",1760771117656,0.35744964,107340.0,107330.0,0.09392]
["bitfinex","BTCUSD",1760771117863,0.35744964,107340.0,107320.0,0.02802506]
["bitfinex","BTCUSD",1760771118152,0.35907371,107340.0,107320.0,0.09392]
["bitfinex","BTCUSD",1760771118757,0.35907371,107340.0,107320.0,0.11255585]
["bitfinex","BTCUSD",1760771119386,0.35907371,107340.0,107320.0,0.09392]
["bitfinex","BTCUSD",1760771120163,0.00071461,107330.0,107320.0,0.09392]
["bitfinex","BTCUSD",1760771130874,0.00071461,107330.0,107320.0,0.2989144]
["bitfinex","BTCUSD",1760771131106,0.00071461,107330.0,107320.0,0.28027855]
["bitfinex","BTCUSD",1760771131705,0.00071461,107330.0,107320.0,0.09392]
["bitfinex","BTCUSD",1760771131903,0.00071461,107330.0,107320.0,0.11255585]
["bitfinex","BTCUSD",1760771132103,0.00071461,107330.0,107320.0,0.2989144]
["bitfinex","BTCUSD",1760771132455,0.00071461,107330.0,107320.0,0.28027855]
["bitfinex","BTCUSD",1760771134129,0.00071461,107330.0,107320.0,0.09392]
["bitfinex","BTCUSD",1760771134470,0.00071461,107330.0,107320.0,0.11255585]
["bitfinex","BTCUSD",1760771134673,0.00071461,107330.0,107320.0,0.2989144]
["bitfinex","BTCUSD",1760771134882,0.00071461,107330.0,107320.0,0.28027855]
["bitfinex","BTCUSD",1760771135098,0.00071461,107330.0,107320.0,0.31646083]
["bitfinex","BTCUSD",1760771135302,0.00071461,107330.0,107320.0,0.31642083]
["bitfinex","BTCUSD",1760771135511,0.00071461,107330.0,107320.0,0.22254083]
["bitfinex","BTCUSD",1760771135712,0.00071461,107330.0,107320.0,0.41083171]
["bitfinex","BTCUSD",1760771136123,0.00071461,107330.0,107320.0,0.4208317]
["bitfinex","BTCUSD",1760771137248,0.03856506,107350.0,107320.0,0.4208317]
["bitfinex","BTCUSD",1760771137249,0.03856506,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760771137413,0.05074134,107360.0,107350.0,0.22248875]
["bitfinex","BTCUSD",1760771137594,0.05074134,107360.0,107350.0,0.31636875]
["bitfinex","BTCUSD",1760771138160,0.05074134,107360.0,107350.0,0.25050415]
["bitfinex","BTCUSD",1760771138394,0.05074134,107360.0,107350.0,0.34438415]
["bitfinex","BTCUSD",1760771139013,0.05074134,107360.0,107350.0,0.34538415]
["bitfinex","BTCUSD",1760771139419,0.08266057,107360.0,107350.0,0.34538415]
["bitfinex","BTCUSD",1760771142862,0.08266057,107360.0,107350.0,0.34534415]
["bitfinex","BTCUSD",1760771143344,0.08373207,107360.0,107350.0,0.34534415]
["bitfinex","BTCUSD",1760771144303,0.0002,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760771144507,0.05616692,107410.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760771144508,0.03177659,107410.0,107400.0,0.19553071]
["bitfinex","BTCUSD",1760771144707,0.00014923,107410.0,107400.0,0.28941071]
["bitfinex","BTCUSD",1760771145415,0.00014923,107410.0,107400.0,0.31741499]
["bitfinex","BTCUSD",1760771145635,0.00014923,107410.0,107400.0,0.35359727]
["bitfinex","BTCUSD",1760771146172,0.00014923,107410.0,107400.0,0.44800815]
["bitfinex","BTCUSD",1760771146358,0.00014923,107410.0,107400.0,0.44900815]
["bitfinex","BTCUSD",1760771146778,0.00014923,107410.0,107400.0,0.45000815]
["bitfinex","BTCUSD",1760771148342,0.00014923,107410.0,107400.0,0.44900815]
["bitfinex","BTCUSD",1760771148906,0.00014923,107410.0,107400.0,0.45000815]
["bitfinex","BTCUSD",1760771149243,0.00014923,107410.0,107400.0,0.21622401]
["bitfinex","BTCUSD",1760771149481,0.00014923,107410.0,107400.0,0.31010401]
["bitfinex","BTCUSD",1760771149659,0.00014923,107410.0,107400.0,0.34628629]
["bitfinex","BTCUSD",1760771150067,0.00014923,107410.0,107400.0,0.34528629]
["bitfinex","BTCUSD",1760771150295,0.00014923,107410.0,107400.0,0.34428629]
["bitfinex","BTCUSD",1760771151667,0.00014923,107410.0,107400.0,0.34432629]
["bitfinex","BTCUSD",1760771152022,0.00014923,107410.0,107400.0,0.34532629]
["bitfinex","BTCUSD",1760771152225,0.00014923,107410.0,107400.0,0.43973717]
["bitfinex","BTCUSD",1760771152738,0.42781633,107460.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760771153104,3.526609,107450.0,107430.0,0.11253677]
["bitfinex","BTCUSD",1760771153877,3.526609,107450.0,107420.0,0.21418283]
["bitfinex","BTCUSD",1760771154063,3.526609,107450.0,107430.0,0.09392]
["bitfinex","BTCUSD",1760771154459,0.03234576,107450.0,107430.0,0.09392]
["bitfinex","BTCUSD",1760771154665,0.00162269,107420.0,107400.0,0.18621587]
["bitfinex","BTCUSD",1760771154865,0.00178477,107410.0,107400.0,0.18621586]
["bitfinex","BTCUSD",1760771155142,0.00178477,107410.0,107400.0,0.31631814]
["bitfinex","BTCUSD",1760771155292,0.00178477,107410.0,107400.0,0.28013973]
["bitfinex","BTCUSD",1760771155493,0.00178477,107410.0,107400.0,0.30814333]
["bitfinex","BTCUSD",1760771156071,0.00178477,107410.0,107400.0,0.0280036]
["bitfinex","BTCUSD",1760771156265,0.00178477,107410.0,107400.0,0.30814333]
["bitfinex","BTCUSD",1760771156891,0.00178477,107410.0,107400.0,0.0280036]
["bitfinex","BTCUSD",1760771157089,0.00178477,107410.0,107400.0,0.3267653]
["bitfinex","BTCUSD",1760771157313,0.00178477,107410.0,107400.0,0.30814333]
["bitfinex","BTCUSD",1760771157931,0.00178477,107410.0,107400.0,0.21422333]
["bitfinex","BTCUSD",1760771158146,0.00178477,107410.0,107400.0,0.30814333]
["bitfinex","BTCUSD",1760771159274,0.00178477,107410.0,107400.0,0.28013973]
["bitfinex","BTCUSD",1760771159597,0.00178477,107410.0,107400.0,0.09392]
["bitfinex","BTCUSD",1760771160103,0.00178477,107410.0,107390.0,0.0280036]
["bitfinex","BTCUSD",1760771160314,0.34162269,107420.0,107400.0,0.09392]
["bitfinex","BTCUSD",1760771160522,0.34162269,107420.0,107400.0,0.28013958]
["bitfinex","BTCUSD",1760771160936,0.34,107420.0,107400.0,0.28013958]
["bitfinex","BTCUSD",1760771161602,0.34,107420.0,107400.0,0.09392]
["bitfinex","BTCUSD",1760771162406,0.34,107410.0,107400.0,0.29876004]
["bitfinex","BTCUSD",1760771162550,0.34,107410.0,107400.0,0.28013807]
["bitfinex","BTCUSD",1760771163346,0.56800292,107450.0,107410.0,0.18619784]
["bitfinex","BTCUSD",1760771163550,0.34,107430.0,107410.0,0.18619784]
["bitfinex","BTCUSD",1760771163750,0.34,107430.0,107400.0,0.28944905]
["bitfinex","BTCUSD",1760771164000,0.34,107430.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760771164251,0.35734719,107430.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760771164651,0.01734719,107430.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760771165059,0.01734719,107430.0,107410.0,0.20482164]
["bitfinex","BTCUSD",1760771165255,0.01734719,107430.0,107410.0,0.1862019]
["bitfinex","BTCUSD",1760771165459,0.01734719,107430.0,107400.0,0.28013807]
["bitfinex","BTCUSD",1760771165676,0.34,107410.0,107400.0,0.28013807]
["bitfinex","BTCUSD",1760771165879,0.34178477,107410.0,107400.0,0.30814167]
["bitfinex","BTCUSD",1760771166637,0.00178477,107410.0,107400.0,0.30814167]
["bitfinex","BTCUSD",1760771168988,0.00178477,107410.0,107390.0,0.00014923]
["bitfinex","BTCUSD",1760771169174,0.01738341,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1760771169522,0.01738341,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1760771169942,0.01738341,107410.0,107400.0,0.002]
["bitfinex","BTCUSD",1760771170356,0.01738341,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1760771170538,0.01738341,107410.0,107390.0,0.28026442]
["bitfinex","BTCUSD",1760771171180,0.01738341,107410.0,107390.0,0.09402923]
["bitfinex","BTCUSD",1760771171439,0.01738341,107410.0,107390.0,0.29888816]
["bitfinex","BTCUSD",1760771171666,0.01738341,107410.0,107390.0,0.28026446]
["bitfinex","BTCUSD",1760771172284,0.01738341,107410.0,107390.0,0.09402923]
["bitfinex","BTCUSD",1760771172483,0.01738341,107410.0,107390.0,0.11265293]
["bitfinex","BTCUSD",1760771172709,0.01738341,107410.0,107390.0,0.00014923]
["bitfinex","BTCUSD",1760771172860,0.01738341,107410.0,107390.0,0.09406923]
["bitfinex","BTCUSD",1760771173503,3.866609,107400.0,107390.0,0.09406923]
["bitfinex","BTCUSD",1760771173718,0.35738341,107400.0,107390.0,0.09406923]
["bitfinex","BTCUSD",1760771174356,0.35881136,107400.0,107390.0,0.09406923]
["bitfinex","BTCUSD",1760771179290,0.35881136,107400.0,107390.0,0.18848011]
["bitfinex","BTCUSD",1760771179493,0.01881136,107400.0,107390.0,0.43952315]
["bitfinex","BTCUSD",1760771179718,0.00142795,107400.0,107390.0,0.44889715]
["bitfinex","BTCUSD",1760771179904,0.00142795,107400.0,107390.0,0.84889715]
["bitfinex","BTCUSD",1760771180304,0.00142795,107400.0,107390.0,0.45889714]
["bitfinex","BTCUSD",1760771180900,0.00142795,107400.0,107390.0,0.85989714]
["bitfinex","BTCUSD",1760771181693,0.00142795,107400.0,107390.0,0.86089714]
["bitfinex","BTCUSD",1760771182696,1e-08,107400.0,107390.0,0.86089714]
["bitfinex","BTCUSD",1760771182920,1e-08,107400.0,107390.0,5.86089714]
["bitfinex","BTCUSD",1760771183685,1e-08,107400.0,107390.0,5.85889714]
["bitfinex","BTCUSD",1760771184067,1e-08,107400.0,107390.0,5.86289714]
["bitfinex","BTCUSD",1760771185910,1e-08,107400.0,107390.0,6.20289714]
["bitfinex","BTCUSD",1760771186278,0.3725619,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760771186640,0.3725619,107450.0,107440.0,0.2801904]
["bitfinex","BTCUSD",1760771187422,0.37305904,107450.0,107440.0,0.2801904]
["bitfinex","BTCUSD",1760771188446,0.37305904,107450.0,107440.0,0.31637268]
["bitfinex","BTCUSD",1760771191306,0.37305904,107450.0,107430.0,0.2141464]
["bitfinex","BTCUSD",1760771191517,0.37305904,107450.0,107440.0,0.094]
["bitfinex","BTCUSD",1760771193316,0.37305904,107450.0,107420.0,0.22233907]
["bitfinex","BTCUSD",1760771193634,0.37305904,107450.0,107430.0,0.094]
["bitfinex","BTCUSD",1760771193835,0.38236569,107450.0,107410.0,0.18615307]
["bitfinex","BTCUSD",1760771193993,0.34,107430.0,107410.0,0.18620212]
["bitfinex","BTCUSD",1760771194194,0.34,107430.0,107400.0,0.31658879]
["bitfinex","BTCUSD",1760771194394,0.34,107430.0,107410.0,0.094]
["bitfinex","BTCUSD",1760771194595,0.34,107430.0,107400.0,0.21422022]
["bitfinex","BTCUSD",1760771194909,0.34,107430.0,107410.0,0.09404]
["bitfinex","BTCUSD",1760771195536,0.34,107430.0,107400.0,0.28025876]
["bitfinex","BTCUSD",1760771195739,0.34,107410.0,107400.0,0.09404]
["bitfinex","BTCUSD",1760771195940,0.34,107430.0,107400.0,0.09404]
["bitfinex","BTCUSD",1760771196141,0.34,107410.0,107400.0,0.09404]
["bitfinex","BTCUSD",1760771196554,0.19547843,107430.0,107400.0,0.09404]
["bitfinex","BTCUSD",1760771196774,3.526609,107420.0,107400.0,0.09404]
["bitfinex","BTCUSD",1760771196983,3.526609,107420.0,107400.0,0.09504]
["bitfinex","BTCUSD",1760771197929,3.526609,107420.0,107400.0,0.28125955]
["bitfinex","BTCUSD",1760771198150,3.526609,107420.0,107400.0,0.09504]
["bitfinex","BTCUSD",1760771198345,3.526609,107420.0,107400.0,0.28125945]
["bitfinex","BTCUSD",1760771198555,0.34,107410.0,107400.0,0.28125945]
["bitfinex","BTCUSD",1760771198769,0.34,107410.0,107400.0,0.09404]
["bitfinex","BTCUSD",1760771199302,0.34,107410.0,107400.0,0.28025973]
["bitfinex","BTCUSD",1760771199762,0.34,107410.0,107400.0,0.29057071]
["bitfinex","BTCUSD",1760771200135,0.34,107410.0,107400.0,0.28125973]
["bitfinex","BTCUSD",1760771200938,0.34,107410.0,107400.0,0.28225973]
["bitfinex","BTCUSD",1760771201713,0.00049714,107430.0,107410.0,0.186198]
["bitfinex","BTCUSD",1760771202149,0.00049714,107430.0,107420.0,0.09241731]
["bitfinex","BTCUSD",1760771202838,0.00049714,107430.0,107420.0,0.29722087]
["bitfinex","BTCUSD",1760771203032,0.00049714,107430.0,107420.0,0.09241731]
["bitfinex","BTCUSD",1760771203234,0.0015676,107430.0,107420.0,0.09241731]
["bitfinex","BTCUSD",1760771203437,0.0015676,107430.0,107420.0,0.27860237]
["bitfinex","BTCUSD",1760771203595,0.0015676,107430.0,107420.0,0.09241731]
["bitfinex","BTCUSD",1760771204091,0.0015676,107430.0,107420.0,0.27860237]
["bitfinex","BTCUSD",1760771205719,0.0015676,107430.0,107420.0,0.09241731]
["bitfinex","BTCUSD",1760771206339,0.00162275,107430.0,107420.0,0.27860237]
["bitfinex","BTCUSD",1760771206742,3.526609,107450.0,107420.0,0.27860237]
["bitfinex","BTCUSD",1760771206968,3.526609,107440.0,107420.0,0.27860237]
["bitfinex","BTCUSD",1760771207170,0.03246733,107450.0,107430.0,0.18616735]
["bitfinex","BTCUSD",1760771208134,0.03246733,107450.0,107420.0,0.27860237]
["bitfinex","BTCUSD",1760771208327,0.03246733,107450.0,107430.0,0.18616759]
["bitfinex","BTCUSD",1760771208704,0.37246733,107450.0,107430.0,0.18616759]
["bitfinex","BTCUSD",1760771208904,0.37246733,107450.0,107420.0,0.28791162]
["bitfinex","BTCUSD",1760771209934,0.37408997,107450.0,107430.0,0.20478424]
["bitfinex","BTCUSD",1760771210160,0.37408997,107450.0,107440.0,0.2801904]
["bitfinex","BTCUSD",1760771210320,0.03408997,107450.0,107440.0,0.2801904]
["bitfinex","BTCUSD",1760771210521,0.03246733,107450.0,107440.0,0.2801904]
["bitfinex","BTCUSD",1760771210731,0.03246733,107450.0,107440.0,0.31637268]
["bitfinex","BTCUSD",1760771211727,0.00014905,107450.0,107440.0,0.31637268]
["bitfinex","BTCUSD",1760771212106,0.00014905,107450.0,107440.0,0.41078356]
["bitfinex","BTCUSD",1760771212354,0.00014905,107450.0,107440.0,0.31674356]
["bitfinex","BTCUSD",1760771212685,0.00014905,107450.0,107440.0,0.41078356]
["bitfinex","BTCUSD",1760771212963,0.00014905,107450.0,107440.0,0.41178356]
["bitfinex","BTCUSD",1760771213180,0.00086246,107450.0,107440.0,0.41078356]
["bitfinex","BTCUSD",1760771213382,0.00086246,107450.0,107440.0,0.41278356]
["bitfinex","BTCUSD",1760771214626,0.00086246,107450.0,107440.0,0.41378356]
["bitfinex","BTCUSD",1760771214878,0.00086246,107450.0,107440.0,0.31974356]
["bitfinex","BTCUSD",1760771215030,0.04809374,107460.0,107450.0,0.22231536]
["bitfinex","BTCUSD",1760771215235,0.04809374,107460.0,107450.0,0.31672624]
["bitfinex","BTCUSD",1760771216048,0.04809374,107460.0,107450.0,0.34471132]
["bitfinex","BTCUSD",1760771216625,0.04809374,107460.0,107450.0,0.34671132]
["bitfinex","BTCUSD",1760771219282,0.04809374,107460.0,107450.0,0.74671132]
["bitfinex","BTCUSD",1760771220522,0.04845037,107460.0,107450.0,0.74671132]
["bitfinex","BTCUSD",1760771221613,0.04845037,107460.0,107450.0,0.71052904]
["bitfinex","BTCUSD",1760771222364,0.04845037,107460.0,107450.0,0.34671132]
["bitfinex","BTCUSD",1760771222770,0.04845037,107460.0,107450.0,0.74671132]
["bitfinex","BTCUSD",1760771223006,0.0002,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760771223245,0.0002,107470.0,107460.0,0.28007576]
["bitfinex","BTCUSD",1760771223565,0.0002,107470.0,107460.0,0.30806084]
["bitfinex","BTCUSD",1760771224582,1e-08,107470.0,107460.0,0.40247172]
["bitfinex","BTCUSD",1760771224763,7.47292477,107500.0,107490.0,0.22224609]
["bitfinex","BTCUSD",1760771224963,7.47307379,107500.0,107490.0,0.31620609]
["bitfinex","BTCUSD",1760771225552,7.47307379,107500.0,107490.0,0.34418217]
["bitfinex","BTCUSD",1760771226161,7.81307379,107500.0,107490.0,0.43859305]
["bitfinex","BTCUSD",1760771226362,7.81307379,107500.0,107490.0,0.44059305]
["bitfinex","BTCUSD",1760771226570,7.47307379,107500.0,107490.0,0.43959305]
["bitfinex","BTCUSD",1760771226769,7.81307379,107500.0,107490.0,0.43859305]
["bitfinex","BTCUSD",1760771227351,7.81307379,107500.0,107490.0,0.34463305]
["bitfinex","BTCUSD",1760771227551,7.81307379,107500.0,107490.0,0.43859305]
["bitfinex","BTCUSD",1760771227978,7.81307379,107500.0,107490.0,0.43959305]
["bitfinex","BTCUSD",1760771228542,7.81307379,107500.0,107490.0,0.44159305]
["bitfinex","BTCUSD",1760771228814,7.81307379,107500.0,107490.0,0.34763305]
["bitfinex","BTCUSD",1760771229019,7.81449975,107500.0,107490.0,0.21703989]
["bitfinex","BTCUSD",1760771229440,7.81449975,107500.0,107490.0,0.28302381]
["bitfinex","BTCUSD",1760771229771,7.81449975,107500.0,107490.0,0.28002381]
["bitfinex","BTCUSD",1760771229982,7.81449975,107500.0,107490.0,0.31620609]
["bitfinex","BTCUSD",1760771230182,7.81449975,107500.0,107490.0,0.31720609]
["bitfinex","BTCUSD",1760771231225,7.81449975,107500.0,107490.0,0.31820609]
["bitfinex","BTCUSD",1760771231420,7.81449975,107500.0,107490.0,0.31720609]
["bitfinex","BTCUSD",1760771231756,7.81449975,107500.0,107490.0,0.41261697]
["bitfinex","BTCUSD",1760771231963,7.81449975,107500.0,107490.0,0.41161697]
["bitfinex","BTCUSD",1760771232374,7.81449975,107500.0,107490.0,0.41261697]
["bitfinex","BTCUSD",1760771234180,7.47449975,107500.0,107490.0,0.41261697]
["bitfinex","BTCUSD",1760771234388,7.47449975,107500.0,107490.0,0.81261697]
["bitfinex","BTCUSD",1760771234389,7.05291628,107500.0,107490.0,0.81261697]
["bitfinex","BTCUSD",1760771234612,6.81568937,107500.0,107490.0,0.81261697]
["bitfinex","BTCUSD",1760771235042,6.81568937,107500.0,107490.0,0.81161697]
["bitfinex","BTCUSD",1760771235253,6.81568937,107500.0,107490.0,0.81261697]
["bitfinex","BTCUSD",1760771235462,6.02945547,107500.0,107490.0,0.82261696]
["bitfinex","BTCUSD",1760771235747,6.02945547,107500.0,107490.0,6.17061695]
["bitfinex","BTCUSD",1760771235748,5.53913312,107500.0,107490.0,6.17061695]
["bitfinex","BTCUSD",1760771235988,5.3114009,107500.0,107490.0,6.17461695]
["bitfinex","BTCUSD",1760771236132,5.1882927,107500.0,107490.0,6.17461695]
["bitfinex","BTCUSD",1760771236349,4.3990705,107500.0,107490.0,6.17461695]
["bitfinex","BTCUSD",1760771236566,4.33130632,107500.0,107490.0,6.07865695]
["bitfinex","BTCUSD",1760771236774,4.16483052,107500.0,107490.0,6.11217695]
["bitfinex","BTCUSD",1760771236941,4.04420791,107500.0,107490.0,6.20917695]
["bitfinex","BTCUSD",1760771237165,3.53656488,107500.0,107490.0,6.20917695]
["bitfinex","BTCUSD",1760771237330,3.26467073,107500.0,107490.0,6.20717695]
["bitfinex","BTCUSD",1760771237607,2.78330959,107500.0,107490.0,6.30836695]
["bitfinex","BTCUSD",1760771237726,2.6360366,107500.0,107490.0,6.30836695]
["bitfinex","BTCUSD",1760771237927,2.54868975,107500.0,107490.0,6.21017695]
["bitfinex","BTCUSD",1760771238122,2.20526761,107500.0,107490.0,6.22017694]
["bitfinex","BTCUSD",1760771238388,1.82936618,107500.0,107490.0,6.21717694]
["bitfinex","BTCUSD",1760771238588,1.68396032,107500.0,107490.0,6.21717694]
["bitfinex","BTCUSD",1760771238796,1.48070966,107500.0,107490.0,6.22017694]
["bitfinex","BTCUSD",1760771238998,1.27932314,107500.0,107490.0,6.21717694]
["bitfinex","BTCUSD",1760771239157,0.94895438,107500.0,107490.0,6.21717694]
["bitfinex","BTCUSD",1760771239362,0.94895438,107500.0,107490.0,6.22017694]
["bitfinex","BTCUSD",1760771239363,0.90703046,107500.0,107490.0,6.22017694]
["bitfinex","BTCUSD",1760771239564,0.66513738,107500.0,107490.0,6.22017694]
["bitfinex","BTCUSD",1760771239793,0.47486214,107500.0,107490.0,6.21021695]
["bitfinex","BTCUSD",1760771240066,0.38157485,107500.0,107490.0,6.22021694]
["bitfinex","BTCUSD",1760771240372,0.09486574,107510.0,107500.0,0.58222877]
["bitfinex","BTCUSD",1760771240562,8e-05,107520.0,107510.0,5.23221147]
["bitfinex","BTCUSD",1760771240765,8e-05,107520.0,107510.0,5.77062234]
["bitfinex","BTCUSD",1760771240895,0.05,107540.0,107530.0,5.58217686]
["bitfinex","BTCUSD",1760771240896,1e-08,107540.0,107530.0,5.58217686]
["bitfinex","BTCUSD",1760771241099,0.07651516,107550.0,107540.0,5.24215957]
["bitfinex","BTCUSD",1760771241324,0.07666409,107550.0,107540.0,5.32657046]
["bitfinex","BTCUSD",1760771241525,0.07666409,107550.0,107540.0,5.80417045]
["bitfinex","BTCUSD",1760771241732,0.07666409,107550.0,107540.0,5.83212492]
["bitfinex","BTCUSD",1760771241929,1e-08,107550.0,107540.0,6.23212492]
["bitfinex","BTCUSD",1760771242132,1e-08,107550.0,107540.0,6.10452492]
["bitfinex","BTCUSD",1760771242337,1e-08,107550.0,107540.0,6.23416492]
["bitfinex","BTCUSD",1760771242736,1e-08,107560.0,107550.0,5.24214227]
["bitfinex","BTCUSD",1760771243088,1e-08,107560.0,107550.0,5.33655315]
["bitfinex","BTCUSD",1760771243643,1e-08,107560.0,107550.0,5.71655317]
["bitfinex","BTCUSD",1760771243846,1e-08,107560.0,107550.0,5.86415315]
["bitfinex","BTCUSD",1760771244253,1e-08,107560.0,107550.0,5.73655315]
["bitfinex","BTCUSD",1760771244465,1e-08,107560.0,107550.0,5.86415315]
["bitfinex","BTCUSD",1760771244690,1e-08,107560.0,107550.0,5.86615315]
["bitfinex","BTCUSD",1760771245958,1e-08,107560.0,107550.0,5.85615316]
["bitfinex","BTCUSD",1760771246136,1e-08,107560.0,107550.0,5.86615315]
["bitfinex","BTCUSD",1760771246355,1e-08,107560.0,107550.0,5.86815315]
["bitfinex","BTCUSD",1760771246514,1e-08,107560.0,107550.0,5.89610517]
["bitfinex","BTCUSD",1760771247078,1e-08,107560.0,107550.0,0.75850518]
["bitfinex","BTCUSD",1760771247313,1e-08,107560.0,107550.0,0.88606518]
["bitfinex","BTCUSD",1760771247571,1e-08,107560.0,107550.0,5.88606518]
["bitfinex","BTCUSD",1760771248701,1e-08,107560.0,107550.0,5.75850518]
["bitfinex","BTCUSD",1760771248853,1e-08,107560.0,107550.0,5.85254518]
["bitfinex","BTCUSD",1760771249660,1e-08,107560.0,107550.0,0.85254518]
["bitfinex","BTCUSD",1760771251041,0.03226729,107590.0,107580.0,0.18590816]
["bitfinex","BTCUSD",1760771251251,0.00014888,107590.0,107580.0,0.27990816]
["bitfinex","BTCUSD",1760771251461,0.00335399,107590.0,107580.0,0.27990816]
["bitfinex","BTCUSD",1760771253007,0.00335399,107590.0,107580.0,0.37531904]
["bitfinex","BTCUSD",1760771253756,0.00335399,107590.0,107580.0,0.37631904]
["bitfinex","BTCUSD",1760771254795,0.00335399,107590.0,107580.0,0.28190816]
["bitfinex","BTCUSD",1760771255437,0.00335399,107590.0,107580.0,0.18790816]
["bitfinex","BTCUSD",1760771255586,0.00335399,107590.0,107580.0,0.28190816]
["bitfinex","BTCUSD",1760771256703,0.00335399,107590.0,107580.0,0.096]
["bitfinex","BTCUSD",1760771256905,0.00335399,107590.0,107580.0,0.30049897]
["bitfinex","BTCUSD",1760771257110,0.00335399,107590.0,107580.0,0.28190816]
["bitfinex","BTCUSD",1760771257516,0.00335399,107590.0,107580.0,0.18790816]
["bitfinex","BTCUSD",1760771257723,0.00335399,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1760771258201,0.00335399,107590.0,107580.0,0.28186816]
["bitfinex","BTCUSD",1760771259247,0.00335399,107590.0,107580.0,0.28086816]
["bitfinex","BTCUSD",1760771260156,0.00335399,107590.0,107580.0,0.27986816]
["bitfinex","BTCUSD",1760771260453,0.00335399,107590.0,107580.0,0.28086816]
["bitfinex","BTCUSD",1760771261062,0.00335399,107590.0,107580.0,0.28186816]
["bitfinex","BTCUSD",1760771264071,0.00335399,107590.0,107580.0,0.37627904]
["bitfinex","BTCUSD",1760771265490,0.00335399,107590.0,107580.0,0.82246131]
["bitfinex","BTCUSD",1760771266159,0.08332457,107600.0,107590.0,0.22207316]
["bitfinex","BTCUSD",1760771266371,0.08332457,107600.0,107590.0,0.31648404]
["bitfinex","BTCUSD",1760771267157,0.08332457,107600.0,107590.0,0.31748404]
["bitfinex","BTCUSD",1760771267582,0.08332457,107600.0,107590.0,0.18889088]
["bitfinex","BTCUSD",1760771267808,0.08332457,107600.0,107590.0,0.28293088]
["bitfinex","BTCUSD",1760771268357,0.08332457,107600.0,107590.0,0.18889088]
["bitfinex","BTCUSD",1760771268531,0.08332457,107600.0,107590.0,0.28293088]
["bitfinex","BTCUSD",1760771269327,0.08332457,107600.0,107590.0,0.28193088]
["bitfinex","BTCUSD",1760771269554,0.08332457,107600.0,107590.0,0.27993088]
["bitfinex","BTCUSD",1760771269836,0.08332457,107600.0,107590.0,0.28093088]
["bitfinex","BTCUSD",1760771270041,0.08332457,107600.0,107590.0,0.28193088]
["bitfinex","BTCUSD",1760771270464,0.08332457,107600.0,107590.0,0.41252404]
["bitfinex","BTCUSD",1760771270910,0.08332457,107600.0,107590.0,0.41152404]
["bitfinex","BTCUSD",1760771271095,0.08332457,107600.0,107590.0,0.31648404]
["bitfinex","BTCUSD",1760771271294,0.08332457,107600.0,107590.0,0.41252404]
["bitfinex","BTCUSD",1760771271699,0.08368051,107600.0,107590.0,0.41252404]
["bitfinex","BTCUSD",1760771272286,0.08368051,107600.0,107590.0,0.81252404]
["bitfinex","BTCUSD",1760771272494,0.08368051,107600.0,107590.0,0.81152404]
["bitfinex","BTCUSD",1760771272860,0.08368051,107600.0,107590.0,0.71748404]
["bitfinex","BTCUSD",1760771273072,0.08368051,107600.0,107590.0,0.81148404]
["bitfinex","BTCUSD",1760771273279,0.08368051,107600.0,107590.0,0.71748404]
["bitfinex","BTCUSD",1760771273462,0.08368051,107600.0,107590.0,1.15348404]
["bitfinex","BTCUSD",1760771273668,0.08368051,107600.0,107590.0,1.16348403]
["bitfinex","BTCUSD",1760771274162,0.08368051,107600.0,107590.0,1.19143001]
["bitfinex","BTCUSD",1760771274566,0.08368051,107600.0,107590.0,1.18143002]
["bitfinex","BTCUSD",1760771274741,0.08368051,107600.0,107590.0,0.84143002]
["bitfinex","BTCUSD",1760771274980,0.08368051,107600.0,107590.0,0.71124774]
["bitfinex","BTCUSD",1760771275155,0.08368051,107600.0,107590.0,0.37730176]
["bitfinex","BTCUSD",1760771275987,0.08368051,107600.0,107590.0,0.37630176]
["bitfinex","BTCUSD",1760771276402,0.08368051,107600.0,107590.0,0.18689088]
["bitfinex","BTCUSD",1760771276539,0.08368051,107600.0,107590.0,0.28089088]
["bitfinex","BTCUSD",1760771276741,0.08368051,107600.0,107590.0,0.28189088]
["bitfinex","BTCUSD",1760771277326,0.08368051,107600.0,107590.0,0.28089088]
["bitfinex","BTCUSD",1760771277534,0.08368051,107600.0,107590.0,0.27989088]
["bitfinex","BTCUSD",1760771277770,0.08368051,107600.0,107590.0,0.28089088]
["bitfinex","BTCUSD",1760771278841,0.08368051,107600.0,107590.0,0.28189088]
["bitfinex","BTCUSD",1760771279635,0.08368051,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1760771279837,0.08368051,107600.0,107590.0,0.096]
["bitfinex","BTCUSD",1760771280030,0.08530045,107600.0,107590.0,0.096]
["bitfinex","BTCUSD",1760771280436,0.08368051,107600.0,107590.0,0.095]
["bitfinex","BTCUSD",1760771280609,0.08368051,107600.0,107590.0,0.094]
["bitfinex","BTCUSD",1760771283051,0.42368051,107600.0,107580.0,0.094]
["bitfinex","BTCUSD",1760771283294,0.34035594,107600.0,107580.0,0.094]
["bitfinex","BTCUSD",1760771283614,3.526609,107590.0,107530.0,0.23324188]
["bitfinex","BTCUSD",1760771283831,3.526609,107590.0,107540.0,0.28935611]
["bitfinex","BTCUSD",1760771283832,0.34,107580.0,107540.0,0.28935611]
["bitfinex","BTCUSD",1760771284033,0.34,107580.0,107550.0,0.103378]
["bitfinex","BTCUSD",1760771284256,0.34,107580.0,107550.0,0.112676]
["bitfinex","BTCUSD",1760771284454,0.34,107580.0,107550.0,0.30793377]
["bitfinex","BTCUSD",1760771284671,0.34,107580.0,107550.0,0.28933777]
["bitfinex","BTCUSD",1760771285007,0.00162022,107580.0,107560.0,0.20453666]
["bitfinex","BTCUSD",1760771285212,0.00162022,107580.0,107570.0,0.28004544]
["bitfinex","BTCUSD",1760771285839,0.00035594,107600.0,107580.0,0.18589812]
["bitfinex","BTCUSD",1760771286160,0.00035594,107600.0,107590.0,0.29859996]
["bitfinex","BTCUSD",1760771286161,0.00197586,107600.0,107590.0,0.29859996]
["bitfinex","BTCUSD",1760771286383,0.00197586,107600.0,107590.0,0.28001088]
["bitfinex","BTCUSD",1760771286561,0.00197586,107600.0,107590.0,0.09428]
["bitfinex","BTCUSD",1760771287511,0.34197586,107600.0,107590.0,0.09428]
["bitfinex","BTCUSD",1760771287733,0.00197586,107600.0,107590.0,0.09428]
["bitfinex","BTCUSD",1760771287935,0.00197586,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1760771291567,0.00197586,107600.0,107590.0,0.18689088]
["bitfinex","BTCUSD",1760771291804,0.00197586,107600.0,107590.0,0.18789088]
["bitfinex","BTCUSD",1760771292004,0.00197586,107600.0,107590.0,0.09636]
["bitfinex","BTCUSD",1760771292640,0.34035594,107600.0,107590.0,0.09536]
["bitfinex","BTCUSD",1760771293306,0.34035594,107600.0,107590.0,0.001]
["bitfinex","BTCUSD",1760771293526,0.34035594,107600.0,107590.0,0.09532]
["bitfinex","BTCUSD",1760771293732,0.00035594,107600.0,107590.0,0.09432]
["bitfinex","BTCUSD",1760771293879,0.34035594,107600.0,107590.0,0.09432]
["bitfinex","BTCUSD",1760771294500,0.34197593,107600.0,107590.0,0.09432]
["bitfinex","BTCUSD",1760771296231,0.34197593,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1760771296432,0.00197593,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1760771296562,0.00197593,107600.0,107590.0,0.20447996]
["bitfinex","BTCUSD",1760771297553,0.00197593,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1760771297766,0.00197593,107600.0,107590.0,0.18689088]
["bitfinex","BTCUSD",1760771298617,0.00197593,107600.0,107590.0,0.18789088]
["bitfinex","BTCUSD",1760771300211,0.00197593,107600.0,107590.0,0.002]
["bitfinex","BTCUSD",1760771300413,0.00197593,107600.0,107590.0,0.28121088]
["bitfinex","BTCUSD",1760771300630,0.00197593,107600.0,107590.0,0.28021088]
["bitfinex","BTCUSD",1760771301384,0.00197593,107600.0,107590.0,0.09432]
["bitfinex","BTCUSD",1760771301534,0.00197593,107600.0,107590.0,0.28021088]
["bitfinex","BTCUSD",1760771301748,0.00197593,107600.0,107590.0,0.09432]
["bitfinex","BTCUSD",1760771302628,0.00197593,107600.0,107590.0,0.28021088]
["bitfinex","BTCUSD",1760771303091,0.00035594,107600.0,107590.0,0.28021088]
["bitfinex","BTCUSD",1760771304693,0.00035594,107600.0,107590.0,0.28221088]
["bitfinex","BTCUSD",1760771305767,0.17077793,107630.0,107590.0,0.28221088]
["bitfinex","BTCUSD",1760771305984,3.526609,107620.0,107600.0,0.1858736]
["bitfinex","BTCUSD",1760771306194,3.526609,107620.0,107610.0,0.0944]
["bitfinex","BTCUSD",1760771308255,3.526609,107620.0,107610.0,0.28025633]
["bitfinex","BTCUSD",1760771308493,0.0389731,107630.0,107610.0,0.28025633]
["bitfinex","BTCUSD",1760771309050,0.0389731,107630.0,107610.0,0.0944]
["bitfinex","BTCUSD",1760771309692,0.0389731,107630.0,107610.0,0.28025586]
["bitfinex","BTCUSD",1760771310517,0.0389731,107630.0,107610.0,0.0944]
["bitfinex","BTCUSD",1760771312006,0.0389731,107630.0,107620.0,0.09436]
["bitfinex","BTCUSD",1760771312353,0.04004058,107630.0,107620.0,0.09436]
["bitfinex","BTCUSD",1760771312765,0.04004058,107630.0,107610.0,0.28021559]
["bitfinex","BTCUSD",1760771313003,0.0389731,107630.0,107610.0,0.28021559]
["bitfinex","BTCUSD",1760771313695,0.0389731,107630.0,107610.0,0.09436]
["bitfinex","BTCUSD",1760771313892,0.0389731,107630.0,107610.0,0.28021518]
["bitfinex","BTCUSD",1760771314805,0.0389731,107630.0,107610.0,0.09436]
["bitfinex","BTCUSD",1760771318154,0.00071172,107620.0,107610.0,0.09436]
["bitfinex","BTCUSD",1760771319535,0.00071172,107620.0,107610.0,0.28021633]
["bitfinex","BTCUSD",1760771322747,0.00071172,107620.0,107610.0,0.28121633]
["bitfinex","BTCUSD",1760771322956,0.00071172,107620.0,107610.0,0.28221633]
["bitfinex","BTCUSD",1760771323165,0.00071172,107620.0,107610.0,0.28209633]
["bitfinex","BTCUSD",1760771326478,0.00071172,107620.0,107610.0,0.18785633]
["bitfinex","BTCUSD",1760771326735,0.00071172,107620.0,107610.0,0.28205633]
["bitfinex","BTCUSD",1760771330072,0.00071172,107620.0,107610.0,0.18785633]
["bitfinex","BTCUSD",1760771330272,0.00071172,107620.0,107610.0,0.28205633]
["bitfinex","BTCUSD",1760771330435,0.00071172,107620.0,107610.0,0.28105633]
["bitfinex","BTCUSD",1760771330899,0.00071172,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1760771331079,0.00071172,107620.0,107610.0,0.28105633]
["bitfinex","BTCUSD",1760771331457,0.00071172,107620.0,107610.0,0.28005633]
["bitfinex","BTCUSD",1760771332778,0.00071172,107620.0,107610.0,0.28009633]
["bitfinex","BTCUSD",1760771333010,0.00071172,107620.0,107610.0,0.28209633]
["bitfinex","BTCUSD",1760771333206,0.00071172,107620.0,107610.0,0.09624]
["bitfinex","BTCUSD",1760771333414,0.52655078,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1760771334750,0.34,107590.0,107560.0,0.18594199]
["bitfinex","BTCUSD",1760771334973,0.34,107590.0,107570.0,0.09424]
["bitfinex","BTCUSD",1760771335348,0.34,107590.0,107560.0,0.18593685]
["bitfinex","BTCUSD",1760771335517,0.339263,107590.0,107570.0,0.28016223]
["bitfinex","BTCUSD",1760771335921,3.526609,107600.0,107570.0,0.28031111]
["bitfinex","BTCUSD",1760771336281,0.00161995,107600.0,107570.0,0.28031111]
["bitfinex","BTCUSD",1760771336484,0.00161995,107600.0,107570.0,0.28031273]
["bitfinex","BTCUSD",1760771337459,0.34161995,107600.0,107570.0,0.28031273]
["bitfinex","BTCUSD",1760771338341,0.34,107580.0,107570.0,0.18606077]
["bitfinex","BTCUSD",1760771338553,0.00161995,107600.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1760771338762,0.00161995,107600.0,107580.0,0.18590701]
["bitfinex","BTCUSD",1760771338968,0.00161995,107600.0,107590.0,0.09432]
["bitfinex","BTCUSD",1760771340409,0.00035589,107610.0,107590.0,0.09432]
["bitfinex","BTCUSD",1760771340624,0.34,107600.0,107590.0,0.09432]
["bitfinex","BTCUSD",1760771340852,0.34,107600.0,107570.0,0.09446888]
["bitfinex","BTCUSD",1760771340853,0.19516892,107600.0,107570.0,0.09446888]
["bitfinex","BTCUSD",1760771341056,0.34,107580.0,107570.0,0.09446888]
["bitfinex","BTCUSD",1760771341883,0.34,107580.0,107570.0,0.28039432]
["bitfinex","BTCUSD",1760771342086,0.00035589,107610.0,107580.0,0.18589153]
["bitfinex","BTCUSD",1760771342302,0.00035589,107610.0,107590.0,0.09452]
["bitfinex","BTCUSD",1760771342868,3.866609,107600.0,107570.0,0.18607277]
["bitfinex","BTCUSD",1760771343032,0.34,107600.0,107580.0,0.09452]
["bitfinex","BTCUSD",1760771343256,0.34,107600.0,107580.0,0.28042744]
["bitfinex","BTCUSD",1760771343663,0.34,107600.0,107580.0,0.09452]
["bitfinex","BTCUSD",1760771344192,0.34,107600.0,107580.0,0.28042815]
["bitfinex","BTCUSD",1760771344397,0.34197579,107610.0,107580.0,0.28042815]
["bitfinex","BTCUSD",1760771344751,0.52783287,107610.0,107580.0,0.09452]
["bitfinex","BTCUSD",1760771344957,0.34,107590.0,107580.0,0.09452]
["bitfinex","BTCUSD",1760771345159,0.34,107590.0,107570.0,0.00014888]
["bitfinex","BTCUSD",1760771345405,0.34,107590.0,107570.0,0.09462888]
["bitfinex","BTCUSD",1760771345611,0.34162002,107590.0,107570.0,0.09462888]
["bitfinex","BTCUSD",1760771345769,0.52751156,107590.0,107570.0,0.09462888]
["bitfinex","BTCUSD",1760771345999,0.52751156,107590.0,107570.0,0.00014888]
["bitfinex","BTCUSD",1760771346200,0.18751156,107590.0,107570.0,0.00014888]
["bitfinex","BTCUSD",1760771346601,3.526609,107580.0,107570.0,0.00014888]
["bitfinex","BTCUSD",1760771346808,0.18751156,107590.0,107570.0,0.00014888]
["bitfinex","BTCUSD",1760771347048,3.526609,107580.0,107570.0,0.00014888]
["bitfinex","BTCUSD",1760771348299,0.34,107580.0,107570.0,0.00014888]
["bitfinex","BTCUSD",1760771348887,0.34,107580.0,107500.0,0.03796788]
["bitfinex","BTCUSD",1760771348888,0.00929886,107540.0,107500.0,0.03796788]
["bitfinex","BTCUSD",1760771349097,0.00929886,107540.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771349098,0.34,107520.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771349304,0.52601317,107520.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771349520,0.34,107520.0,107500.0,0.09529665]
["bitfinex","BTCUSD",1760771350061,0.1860292,107510.0,107500.0,0.00249665]
["bitfinex","BTCUSD",1760771350276,0.5260292,107510.0,107500.0,0.00249665]
["bitfinex","BTCUSD",1760771351088,4.08882048,107510.0,107500.0,0.00249665]
["bitfinex","BTCUSD",1760771351290,4.08882048,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771351861,3.90279128,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771352351,4.08882048,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771352563,3.90279128,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771352756,4.08882048,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771353161,3.93989468,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771353427,0.3771034,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771353567,0.0371034,107510.0,107500.0,0.18654316]
["bitfinex","BTCUSD",1760771353933,3.53660899,107540.0,107510.0,0.18602895]
["bitfinex","BTCUSD",1760771354097,3.526609,107530.0,107510.0,0.18602895]
["bitfinex","BTCUSD",1760771354255,0.34,107520.0,107500.0,0.18654316]
["bitfinex","BTCUSD",1760771354462,0.34,107520.0,107510.0,0.09484]
["bitfinex","BTCUSD",1760771354881,0.34,107520.0,107510.0,0.09321989]
["bitfinex","BTCUSD",1760771355686,0.54324909,107520.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771356047,0.35723719,107520.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771356386,0.54325044,107520.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771356562,0.34,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771357790,4.10576351,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771358317,4.06958123,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771358473,4.10576351,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771360547,4.10676351,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771360962,4.10576351,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771361827,4.06958123,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771362022,4.10576351,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771362480,4.10676351,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771363420,4.1167635,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771364128,4.1177635,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771364620,4.10776351,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771364851,4.1177635,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771365122,4.10776351,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771366059,4.10777768,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771367406,4.11777767,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771372325,0.3592472,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771372749,0.0192472,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771373124,0.0182472,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771373374,0.3582472,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771373700,0.3572472,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771374509,0.3582472,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771374705,0.3572472,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771374931,0.0172472,107510.0,107500.0,0.00049665]
["bitfinex","BTCUSD",1760771375135,0.0172472,107510.0,107500.0,0.18654316]
["bitfinex","BTCUSD",1760771375512,0.03765944,107540.0,107520.0,0.18600837]
["bitfinex","BTCUSD",1760771375714,0.01734129,107540.0,107520.0,0.18600837]
["bitfinex","BTCUSD",1760771376035,0.01734129,107540.0,107520.0,0.28072837]
["bitfinex","BTCUSD",1760771376872,0.01734129,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1760771377076,0.05599344,107540.0,107520.0,0.28072837]
["bitfinex","BTCUSD",1760771377657,0.05699344,107540.0,107520.0,0.28072837]
["bitfinex","BTCUSD",1760771378040,0.05599344,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1760771378299,0.01734129,107540.0,107530.0,0.1859946]
["bitfinex","BTCUSD",1760771378554,0.2059323,107600.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1760771378719,0.34,107570.0,107550.0,0.28064001]
["bitfinex","BTCUSD",1760771378895,0.35737677,107570.0,107550.0,0.28064001]
["bitfinex","BTCUSD",1760771379107,0.39600242,107570.0,107550.0,0.28064001]
["bitfinex","BTCUSD",1760771379412,0.05600242,107570.0,107550.0,0.28064001]
["bitfinex","BTCUSD",1760771379982,0.05600242,107570.0,107550.0,0.09468]
["bitfinex","BTCUSD",1760771380272,0.39600242,107570.0,107550.0,0.09468]
["bitfinex","BTCUSD",1760771380715,0.58193152,107570.0,107530.0,0.18598623]
["bitfinex","BTCUSD",1760771380947,0.39600242,107570.0,107540.0,0.28069725]
["bitfinex","BTCUSD",1760771381156,0.39700242,107570.0,107540.0,0.28069725]
["bitfinex","BTCUSD",1760771381841,0.39600242,107570.0,107540.0,0.28069725]
["bitfinex","BTCUSD",1760771382248,0.58292788,107570.0,107540.0,0.28069725]
["bitfinex","BTCUSD",1760771383249,0.39700242,107570.0,107540.0,0.25569725]
["bitfinex","BTCUSD",1760771383971,0.58292833,107570.0,107540.0,0.25569725]
["bitfinex","BTCUSD",1760771384196,0.39700242,107570.0,107540.0,0.25569725]
["bitfinex","BTCUSD",1760771384539,0.58292812,107570.0,107540.0,0.25569725]
["bitfinex","BTCUSD",1760771384948,0.39693573,107570.0,107540.0,0.25569725]
["bitfinex","BTCUSD",1760771385414,0.58286371,107570.0,107540.0,0.25569725]
["bitfinex","BTCUSD",1760771388024,0.34,107560.0,107540.0,0.25569708]
["bitfinex","BTCUSD",1760771389616,0.34,107560.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1760771389959,0.03862565,107570.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1760771390106,0.05591339,107570.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1760771390307,0.01728774,107570.0,107550.0,0.18596001]
["bitfinex","BTCUSD",1760771390709,0.01728774,107570.0,107540.0,0.26499594]
["bitfinex","BTCUSD",1760771391333,0.05490485,107570.0,107540.0,0.26499594]
["bitfinex","BTCUSD",1760771391554,0.20421366,107570.0,107540.0,0.26499594]
["bitfinex","BTCUSD",1760771391761,0.01728774,107570.0,107540.0,0.26499594]
["bitfinex","BTCUSD",1760771391940,0.01828774,107570.0,107550.0,0.18595961]
["bitfinex","BTCUSD",1760771392326,0.35828774,107570.0,107550.0,0.1843395]
["bitfinex","BTCUSD",1760771392522,0.35828774,107570.0,107560.0,0.0946]
["bitfinex","BTCUSD",1760771393128,0.38096792,107570.0,107560.0,0.0946]
["bitfinex","BTCUSD",1760771393648,0.04096792,107570.0,107560.0,0.0946]
["bitfinex","BTCUSD",1760771393847,0.04096792,107570.0,107560.0,0.28054272]
["bitfinex","BTCUSD",1760771394050,0.03996792,107570.0,107560.0,0.28054272]
["bitfinex","BTCUSD",1760771394651,0.03934736,107570.0,107560.0,0.28054272]
["bitfinex","BTCUSD",1760771395058,0.03834736,107570.0,107560.0,0.28054272]
["bitfinex","BTCUSD",1760771395440,0.34,107590.0,107560.0,0.28983985]
["bitfinex","BTCUSD",1760771395636,0.35729064,107590.0,107560.0,0.28983985]
["bitfinex","BTCUSD",1760771396402,0.05447646,107590.0,107560.0,0.28983985]
["bitfinex","BTCUSD",1760771396892,0.05447646,107590.0,107570.0,0.18592494]
["bitfinex","BTCUSD",1760771397098,0.05447646,107590.0,107580.0,0.09452]
["bitfinex","BTCUSD",1760771397526,0.03980614,107590.0,107580.0,0.28042816]
["bitfinex","BTCUSD",1760771397679,0.03880614,107590.0,107580.0,0.28042816]
["bitfinex","BTCUSD",1760771398040,0.03995493,107590.0,107580.0,0.28042816]
["bitfinex","BTCUSD",1760771398567,0.03895493,107590.0,107580.0,0.09452]
["bitfinex","BTCUSD",1760771399704,0.03895493,107590.0,107580.0,0.28042816]
["bitfinex","BTCUSD",1760771400925,0.03895493,107590.0,107580.0,0.09452]
["bitfinex","BTCUSD",1760771401327,0.03733461,107590.0,107580.0,0.09452]
["bitfinex","BTCUSD",1760771401952,0.03733461,107590.0,107580.0,0.28042816]
["bitfinex","BTCUSD",1760771402809,0.03733461,107590.0,107580.0,0.09452]
["bitfinex","BTCUSD",1760771403225,0.22322923,107590.0,107560.0,0.02796072]
["bitfinex","BTCUSD",1760771403399,0.22322923,107590.0,107570.0,0.09444]
["bitfinex","BTCUSD",1760771403599,0.24058125,107590.0,107570.0,0.09444]
["bitfinex","BTCUSD",1760771404056,0.05468663,107590.0,107570.0,0.09444]
["bitfinex","BTCUSD",1760771404681,0.05568663,107590.0,107570.0,0.09444]
["bitfinex","BTCUSD",1760771404880,0.05568663,107590.0,107580.0,0.09444]
["bitfinex","BTCUSD",1760771405731,0.58157751,107590.0,107580.0,0.09444]
["bitfinex","BTCUSD",1760771406096,0.58257751,107590.0,107580.0,0.09444]
["bitfinex","BTCUSD",1760771406705,0.58057751,107590.0,107580.0,0.09444]
["bitfinex","BTCUSD",1760771407135,0.58157751,107590.0,107580.0,0.09444]
["bitfinex","BTCUSD",1760771407334,0.39572793,107590.0,107580.0,0.09444]
["bitfinex","BTCUSD",1760771408329,0.39672793,107590.0,107580.0,0.09444]
["bitfinex","BTCUSD",1760771409332,0.39572793,107590.0,107580.0,0.09444]
["bitfinex","BTCUSD",1760771409968,0.39472793,107590.0,107580.0,0.09444]
["bitfinex","BTCUSD",1760771412371,0.39472793,107590.0,107580.0,0.28034816]
["bitfinex","BTCUSD",1760771413544,0.39472793,107590.0,107580.0,0.09444]
["bitfinex","BTCUSD",1760771415291,0.58991335,107590.0,107550.0,0.19525378]
["bitfinex","BTCUSD",1760771415526,0.58991335,107590.0,107540.0,0.19527594]
["bitfinex","BTCUSD",1760771415527,0.34,107570.0,107540.0,0.19527594]
["bitfinex","BTCUSD",1760771415763,0.35740057,107570.0,107550.0,0.29891435]
["bitfinex","BTCUSD",1760771416001,0.03733461,107590.0,107570.0,0.18592453]
["bitfinex","BTCUSD",1760771416229,0.05635507,107590.0,107570.0,0.09436]
["bitfinex","BTCUSD",1760771416460,0.24062608,107590.0,107570.0,0.09436]
["bitfinex","BTCUSD",1760771416681,0.24262608,107590.0,107570.0,0.09436]
["bitfinex","BTCUSD",1760771416889,0.24162608,107590.0,107570.0,0.09436]
["bitfinex","BTCUSD",1760771417112,0.24062608,107590.0,107570.0,0.09436]
["bitfinex","BTCUSD",1760771417339,0.24162608,107590.0,107570.0,0.09436]
["bitfinex","BTCUSD",1760771417547,0.18590816,107580.0,107550.0,0.18595828]
["bitfinex","BTCUSD",1760771417798,0.18592775,107570.0,107550.0,0.09436]
["bitfinex","BTCUSD",1760771418038,0.34,107560.0,107550.0,0.09436]
["bitfinex","BTCUSD",1760771419262,0.01741149,107560.0,107550.0,0.09436]
["bitfinex","BTCUSD",1760771420627,0.01741149,107560.0,107550.0,0.09536]
["bitfinex","BTCUSD",1760771422269,0.34162039,107570.0,107550.0,0.28131889]
["bitfinex","BTCUSD",1760771422462,0.35903591,107570.0,107550.0,0.28131889]
["bitfinex","BTCUSD",1760771422703,0.35903591,107570.0,107550.0,0.09436]
["bitfinex","BTCUSD",1760771423677,0.54496171,107570.0,107550.0,0.09436]
["bitfinex","BTCUSD",1760771424467,0.5449614,107570.0,107550.0,0.09436]
["bitfinex","BTCUSD",1760771426228,0.35903591,107570.0,107550.0,0.09436]
["bitfinex","BTCUSD",1760771426453,0.01903591,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760771426656,0.00162039,107570.0,107550.0,0.28031904]
["bitfinex","BTCUSD",1760771427976,0.00162039,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760771428794,0.00162039,107570.0,107550.0,0.28031904]
["bitfinex","BTCUSD",1760771429013,0.00162039,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760771430382,0.00162039,107570.0,107550.0,0.28031904]
["bitfinex","BTCUSD",1760771439653,0.34,107560.0,107550.0,0.09436]
["bitfinex","BTCUSD",1760771440278,0.34,107560.0,107550.0,0.28032001]
["bitfinex","BTCUSD",1760771440866,0.34,107560.0,107550.0,0.09436]
["bitfinex","BTCUSD",1760771443669,0.00162039,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760771445666,0.00162039,107570.0,107550.0,0.28032001]
["bitfinex","BTCUSD",1760771445845,0.00162039,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760771447137,0.00162039,107570.0,107550.0,0.28032001]
["bitfinex","BTCUSD",1760771451524,0.00162039,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1760771451718,0.00162039,107570.0,107550.0,0.28032001]
["bitfinex","BTCUSD",1760771452323,0.00162039,107570.0,107560.0,0.09408]
["bitfinex","BTCUSD",1760771453748,0.00162039,107570.0,107560.0,0.08126887]
["bitfinex","BTCUSD",1760771459261,0.00162039,107570.0,107560.0,0.26721159]
["bitfinex","BTCUSD",1760771461572,0.03733461,107590.0,107570.0,0.18591341]
["bitfinex","BTCUSD",1760771461791,0.03733461,107590.0,107580.0,0.094]
["bitfinex","BTCUSD",1760771462473,0.03733461,107590.0,107580.0,0.27990816]
["bitfinex","BTCUSD",1760771463373,0.03733461,107590.0,107580.0,0.094]
["bitfinex","BTCUSD",1760771465411,0.03733461,107590.0,107580.0,0.27990816]
["bitfinex","BTCUSD",1760771465569,0.03733461,107590.0,107580.0,0.094]
["bitfinex","BTCUSD",1760771466195,0.03733461,107590.0,107580.0,0.27990816]
["bitfinex","BTCUSD",1760771466477,0.23071555,107620.0,107590.0,0.18589088]
["bitfinex","BTCUSD",1760771466690,3.526319,107610.0,107600.0,0.09396]
["bitfinex","BTCUSD",1760771466956,3.866319,107610.0,107600.0,0.09396]
["bitfinex","BTCUSD",1760771467195,3.526319,107610.0,107600.0,0.09396]
["bitfinex","BTCUSD",1760771467409,0.34,107610.0,107600.0,0.09396]
["bitfinex","BTCUSD",1760771467870,0.341,107610.0,107600.0,0.09396]
["bitfinex","BTCUSD",1760771468101,0.001,107610.0,107600.0,0.2798336]
["bitfinex","BTCUSD",1760771468543,0.03164332,107620.0,107600.0,0.2798336]
["bitfinex","BTCUSD",1760771468777,3.526319,107620.0,107600.0,0.2798336]
["bitfinex","BTCUSD",1760771468996,0.00013833,107620.0,107600.0,0.2798336]
["bitfinex","BTCUSD",1760771469444,0.34013833,107620.0,107600.0,0.2798336]
["bitfinex","BTCUSD",1760771469878,0.34175815,107620.0,107600.0,0.2798336]
["bitfinex","BTCUSD",1760771470099,0.001,107610.0,107600.0,0.2798336]
["bitfinex","BTCUSD",1760771470532,0.00275815,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760771470792,0.03330534,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760771471031,0.03430534,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760771471267,0.03330534,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760771471481,0.03230534,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760771474102,0.03392495,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760771476153,0.03428079,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760771476801,0.00211378,107620.0,107610.0,0.18585633]
["bitfinex","BTCUSD",1760771477016,0.00211378,107620.0,107610.0,0.31644949]
["bitfinex","BTCUSD",1760771477235,0.00049417,107620.0,107610.0,0.31644949]
["bitfinex","BTCUSD",1760771477457,0.00049417,107620.0,107610.0,0.31744949]
["bitfinex","BTCUSD",1760771478109,0.00044417,107620.0,107610.0,0.31744949]
["bitfinex","BTCUSD",1760771478356,0.00044417,107620.0,107610.0,0.71844949]
["bitfinex","BTCUSD",1760771478817,0.00044417,107620.0,107610.0,0.74639287]
["bitfinex","BTCUSD",1760771480222,0.00044417,107620.0,107610.0,0.74539287]
["bitfinex","BTCUSD",1760771480873,0.00044417,107620.0,107610.0,0.74639287]
["bitfinex","BTCUSD",1760771481274,0.00044417,107620.0,107610.0,0.34639287]
["bitfinex","BTCUSD",1760771481750,0.00044417,107620.0,107610.0,0.74639287]
["bitfinex","BTCUSD",1760771484449,0.00044417,107620.0,107610.0,0.89319287]
["bitfinex","BTCUSD",1760771486021,0.00044417,107620.0,107610.0,1.23319287]
["bitfinex","BTCUSD",1760771486022,1e-08,107620.0,107610.0,1.23319287]
["bitfinex","BTCUSD",1760771486466,1e-08,107620.0,107610.0,6.23319287]
["bitfinex","BTCUSD",1760771486792,1e-08,107620.0,107610.0,6.26667287]
["bitfinex","BTCUSD",1760771487248,1e-08,107620.0,107610.0,6.28667285]
["bitfinex","BTCUSD",1760771487493,0.01227091,107650.0,107640.0,5.22198681]
["bitfinex","BTCUSD",1760771487659,0.01232051,107650.0,107640.0,5.56607769]
["bitfinex","BTCUSD",1760771488136,0.01232051,107650.0,107640.0,5.59401068]
["bitfinex","BTCUSD",1760771488335,0.01232051,107650.0,107640.0,5.99401068]
["bitfinex","BTCUSD",1760771488530,0.01232051,107650.0,107640.0,0.99401068]
["bitfinex","BTCUSD",1760771489140,0.01232051,107650.0,107640.0,0.99601068]
["bitfinex","BTCUSD",1760771489540,0.01232051,107650.0,107640.0,5.99601068]
["bitfinex","BTCUSD",1760771489814,0.01232051,107650.0,107640.0,5.99701068]
["bitfinex","BTCUSD",1760771490856,0.01232051,107650.0,107640.0,0.99701068]
["bitfinex","BTCUSD",1760771493098,0.01338769,107650.0,107640.0,0.99701068]
["bitfinex","BTCUSD",1760771495642,0.01338769,107650.0,107640.0,0.98801068]
["bitfinex","BTCUSD",1760771498033,0.01338769,107650.0,107640.0,0.9517884]
["bitfinex","BTCUSD",1760771498257,0.01338769,107650.0,107640.0,0.5517884]
["bitfinex","BTCUSD",1760771498710,0.01338769,107650.0,107640.0,0.5497884]
["bitfinex","BTCUSD",1760771498920,0.01338769,107650.0,107640.0,0.5487884]
["bitfinex","BTCUSD",1760771499127,0.01338769,107650.0,107640.0,0.5497884]
["bitfinex","BTCUSD",1760771499339,0.01338769,107650.0,107640.0,0.3101484]
["bitfinex","BTCUSD",1760771499547,0.01338769,107650.0,107640.0,0.4039884]
["bitfinex","BTCUSD",1760771499780,0.01338769,107650.0,107640.0,0.4029884]
["bitfinex","BTCUSD",1760771501519,0.01338769,107650.0,107640.0,0.4039884]
["bitfinex","BTCUSD",1760771503468,0.01338769,107650.0,107640.0,0.44017068]
["bitfinex","BTCUSD",1760771504105,0.01338769,107650.0,107640.0,0.58697068]
["bitfinex","BTCUSD",1760771504315,0.01338769,107650.0,107640.0,0.98697068]
["bitfinex","BTCUSD",1760771504731,0.01338769,107650.0,107640.0,0.98597068]
["bitfinex","BTCUSD",1760771505428,0.01338769,107650.0,107640.0,0.98697068]
["bitfinex","BTCUSD",1760771505870,1e-08,107650.0,107640.0,0.98697068]
["bitfinex","BTCUSD",1760771508753,1e-08,107660.0,107650.0,0.22196955]
["bitfinex","BTCUSD",1760771508955,0.00049605,107660.0,107650.0,0.31638043]
["bitfinex","BTCUSD",1760771509179,0.0008517,107660.0,107650.0,0.31638043]
["bitfinex","BTCUSD",1760771509551,0.0008517,107660.0,107650.0,0.74146043]
["bitfinex","BTCUSD",1760771509763,0.02508,107670.0,107660.0,0.18577001]
["bitfinex","BTCUSD",1760771509931,0.02508,107670.0,107660.0,0.37406089]
["bitfinex","BTCUSD",1760771510440,0.02508,107670.0,107660.0,0.40198897]
["bitfinex","BTCUSD",1760771510643,1e-08,107670.0,107660.0,0.58497125]
["bitfinex","BTCUSD",1760771511630,1e-08,107670.0,107660.0,0.58597125]
["bitfinex","BTCUSD",1760771511829,1e-08,107670.0,107660.0,0.59497125]
["bitfinex","BTCUSD",1760771513035,1e-08,107670.0,107660.0,0.59397125]
["bitfinex","BTCUSD",1760771513206,1e-08,107670.0,107660.0,0.59697125]
["bitfinex","BTCUSD",1760771513406,1e-08,107670.0,107660.0,0.99697125]
["bitfinex","BTCUSD",1760771514133,0.03871006,107710.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1760771514335,0.03885881,107710.0,107700.0,0.09392]
["bitfinex","BTCUSD",1760771515161,0.03878522,107710.0,107700.0,0.09392]
["bitfinex","BTCUSD",1760771515364,0.03878522,107710.0,107700.0,0.12184699]
["bitfinex","BTCUSD",1760771515565,0.04056253,107710.0,107700.0,0.12184699]
["bitfinex","BTCUSD",1760771516176,0.04056253,107710.0,107700.0,0.32611811]
["bitfinex","BTCUSD",1760771516563,0.04056253,107710.0,107700.0,0.30754801]
["bitfinex","BTCUSD",1760771518399,0.05794211,107710.0,107700.0,0.30754801]
["bitfinex","BTCUSD",1760771518948,0.04056253,107710.0,107700.0,0.30754801]
["bitfinex","BTCUSD",1760771521692,0.0035446,107710.0,107700.0,0.30754801]
["bitfinex","BTCUSD",1760771522257,0.00192606,107710.0,107700.0,0.30754801]
["bitfinex","BTCUSD",1760771523454,0.00192606,107710.0,107700.0,0.21362801]
["bitfinex","BTCUSD",1760771523861,0.00192606,107710.0,107700.0,0.30746801]
["bitfinex","BTCUSD",1760771524213,0.00192606,107710.0,107700.0,0.40187889]
["bitfinex","BTCUSD",1760771524419,0.00192606,107710.0,107700.0,0.43806117]
["bitfinex","BTCUSD",1760771524802,0.00192606,107710.0,107700.0,0.30746801]
["bitfinex","BTCUSD",1760771525041,0.00192606,107710.0,107700.0,0.21362801]
["bitfinex","BTCUSD",1760771525218,0.00192606,107710.0,107700.0,0.30770801]
["bitfinex","BTCUSD",1760771527837,0.00192606,107710.0,107700.0,0.30766801]
["bitfinex","BTCUSD",1760771528305,0.02238456,107720.0,107700.0,0.30766801]
["bitfinex","BTCUSD",1760771528531,0.06063992,107720.0,107710.0,0.01856837]
["bitfinex","BTCUSD",1760771528740,0.02238456,107720.0,107710.0,0.01856837]
["bitfinex","BTCUSD",1760771531914,0.02238456,107720.0,107710.0,0.20425215]
["bitfinex","BTCUSD",1760771532149,0.06001279,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1760771532994,0.06001279,107720.0,107710.0,0.28568378]
["bitfinex","BTCUSD",1760771533399,0.40001279,107720.0,107710.0,0.28568378]
["bitfinex","BTCUSD",1760771533843,0.40001279,107720.0,107710.0,0.1]
["bitfinex","BTCUSD",1760771534069,0.40001279,107720.0,107710.0,0.11856837]
["bitfinex","BTCUSD",1760771534286,0.40036814,107720.0,107710.0,0.11856837]
["bitfinex","BTCUSD",1760771534770,0.58603468,107720.0,107710.0,0.1]
["bitfinex","BTCUSD",1760771535741,4.12974598,107720.0,107710.0,0.1]
["bitfinex","BTCUSD",1760771537092,4.12974598,107720.0,107710.0,0.09838154]
["bitfinex","BTCUSD",1760771537719,4.13974597,107720.0,107710.0,0.09838154]
["bitfinex","BTCUSD",1760771537930,4.15431037,107720.0,107710.0,0.09838154]
["bitfinex","BTCUSD",1760771539400,4.15592904,107720.0,107710.0,0.09838154]
["bitfinex","BTCUSD",1760771540810,4.16592903,107720.0,107710.0,0.09838154]
["bitfinex","BTCUSD",1760771541448,4.16431036,107720.0,107710.0,0.09838154]
["bitfinex","BTCUSD",1760771541665,0.52573551,107680.0,107670.0,0.00181281]
["bitfinex","BTCUSD",1760771541877,0.52573551,107680.0,107670.0,0.00196156]
["bitfinex","BTCUSD",1760771542517,4.05205451,107680.0,107670.0,0.00196156]
["bitfinex","BTCUSD",1760771542997,4.08942267,107680.0,107670.0,0.00196156]
["bitfinex","BTCUSD",1760771544085,4.07942268,107680.0,107670.0,0.00196156]
["bitfinex","BTCUSD",1760771544216,4.08942267,107680.0,107670.0,0.00196156]
["bitfinex","BTCUSD",1760771544602,4.08042268,107680.0,107670.0,0.00196156]
["bitfinex","BTCUSD",1760771544786,4.08204179,107680.0,107670.0,0.00196156]
["bitfinex","BTCUSD",1760771545123,4.09204178,107680.0,107670.0,0.00196156]
["bitfinex","BTCUSD",1760771545567,4.14279568,107680.0,107670.0,0.00196156]
["bitfinex","BTCUSD",1760771546529,4.2006534,107680.0,107670.0,0.00196156]
["bitfinex","BTCUSD",1760771547155,4.19065341,107680.0,107670.0,0.00196156]
["bitfinex","BTCUSD",1760771547380,4.2006534,107680.0,107670.0,0.00196156]
["bitfinex","BTCUSD",1760771547777,4.23683568,107680.0,107670.0,0.00196156]
["bitfinex","BTCUSD",1760771548448,4.23683568,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760771549778,4.23583568,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760771550182,4.23683568,107680.0,107670.0,1e-08]
["bitfinex","BTCUSD",1760771550572,0.34,107610.0,107600.0,0.21382431]
["bitfinex","BTCUSD",1760771550821,0.34,107610.0,107600.0,0.18636919]
["bitfinex","BTCUSD",1760771551021,0.34,107610.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771551876,0.34,107610.0,107600.0,0.00149604]
["bitfinex","BTCUSD",1760771552291,0.52585633,107610.0,107600.0,0.00149604]
["bitfinex","BTCUSD",1760771552549,0.34,107610.0,107600.0,0.00149604]
["bitfinex","BTCUSD",1760771552770,0.37779063,107610.0,107600.0,0.00149604]
["bitfinex","BTCUSD",1760771553420,0.37779063,107610.0,107600.0,0.00249604]
["bitfinex","BTCUSD",1760771553421,0.03779063,107610.0,107600.0,0.00249604]
["bitfinex","BTCUSD",1760771553622,0.03779063,107610.0,107600.0,0.00149604]
["bitfinex","BTCUSD",1760771553749,0.18583987,107620.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771554367,0.18585633,107610.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771554787,0.18747577,107610.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771555407,0.52747577,107610.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771555636,0.56562937,107610.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771556075,0.37977304,107610.0,107600.0,0.00298683]
["bitfinex","BTCUSD",1760771556294,0.0381536,107610.0,107600.0,0.18886043]
["bitfinex","BTCUSD",1760771556495,0.18745958,107620.0,107600.0,0.00298683]
["bitfinex","BTCUSD",1760771556810,0.22609714,107620.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771557638,0.18585633,107610.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771557843,0.22609714,107620.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771558048,0.18585633,107610.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771558697,0.22609714,107620.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771559687,0.56609738,107620.0,107600.0,0.18636945]
["bitfinex","BTCUSD",1760771559948,0.56609738,107620.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771561938,0.18585633,107610.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771562276,0.18585633,107610.0,107600.0,0.00298683]
["bitfinex","BTCUSD",1760771562741,0.56609738,107620.0,107600.0,0.00298683]
["bitfinex","BTCUSD",1760771562906,0.56447795,107620.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771564126,0.18585633,107610.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771564506,0.52585633,107610.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771565688,0.52747581,107610.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771567255,0.5447999,107610.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771567935,0.6387999,107610.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771569142,0.5447999,107610.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771569317,0.6387999,107610.0,107600.0,0.00049604]
["bitfinex","BTCUSD",1760771569795,0.5447999,107610.0,107600.0,0.00298683]
["bitfinex","BTCUSD",1760771569995,0.6387999,107610.0,107600.0,0.00298683]
["bitfinex","BTCUSD",1760771570173,0.5447999,107610.0,107600.0,0.00298683]
["bitfinex","BTCUSD",1760771570395,0.6387999,107610.0,107600.0,0.00298683]
["bitfinex","BTCUSD",1760771573067,0.63885272,107610.0,107600.0,0.00298683]
["bitfinex","BTCUSD",1760771583100,4.16517172,107610.0,107600.0,0.00298683]
["bitfinex","BTCUSD",1760771585074,4.21135399,107610.0,107600.0,0.00298683]
["bitfinex","BTCUSD",1760771585832,4.20973451,107610.0,107600.0,0.00298683]
["bitfinex","BTCUSD",1760771586470,4.2197345,107610.0,107600.0,0.00298683]
["bitfinex","BTCUSD",1760771587307,4.2207345,107610.0,107600.0,0.00298683]
["bitfinex","BTCUSD",1760771587509,4.21073451,107610.0,107600.0,0.00298683]
["bitfinex","BTCUSD",1760771587931,0.34,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1760771588135,0.34,107560.0,107550.0,0.0004496]
["bitfinex","BTCUSD",1760771588136,0.35737691,107560.0,107550.0,0.0004496]
["bitfinex","BTCUSD",1760771588562,0.35737691,107560.0,107550.0,0.18640961]
["bitfinex","BTCUSD",1760771588773,0.35737691,107560.0,107550.0,0.0004496]
["bitfinex","BTCUSD",1760771589189,0.54331963,107560.0,107550.0,0.0004496]
["bitfinex","BTCUSD",1760771589411,0.54331963,107560.0,107550.0,0.0014496]
["bitfinex","BTCUSD",1760771589634,0.35737691,107560.0,107550.0,0.0014496]
["bitfinex","BTCUSD",1760771589882,0.35899718,107560.0,107550.0,0.0014496]
["bitfinex","BTCUSD",1760771590624,0.5449399,107560.0,107550.0,0.0024496]
["bitfinex","BTCUSD",1760771590821,0.5449399,107560.0,107550.0,0.03041864]
["bitfinex","BTCUSD",1760771591668,0.35899718,107560.0,107550.0,0.02941864]
["bitfinex","BTCUSD",1760771591841,0.35899718,107560.0,107550.0,0.02841864]
["bitfinex","BTCUSD",1760771592777,0.01899718,107560.0,107550.0,0.23297465]
["bitfinex","BTCUSD",1760771592978,0.00162027,107560.0,107550.0,0.21437865]
["bitfinex","BTCUSD",1760771593631,0.00162027,107560.0,107550.0,0.2161592]
["bitfinex","BTCUSD",1760771594045,0.00162027,107560.0,107550.0,0.12415919]
["bitfinex","BTCUSD",1760771594179,0.18756299,107560.0,107550.0,0.03019919]
["bitfinex","BTCUSD",1760771594384,0.18594272,107560.0,107550.0,0.03119919]
["bitfinex","BTCUSD",1760771594621,0.20333423,107560.0,107550.0,0.03219919]
["bitfinex","BTCUSD",1760771594800,0.20333423,107560.0,107550.0,0.00423015]
["bitfinex","BTCUSD",1760771595000,0.20333423,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771596858,0.20495485,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771598107,0.54495485,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771598775,0.34162062,107560.0,107550.0,0.18819016]
["bitfinex","BTCUSD",1760771598980,0.34162062,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771599195,0.52756334,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771599877,0.34162062,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771600284,0.34,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771600813,0.52594272,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771601093,0.52594272,107560.0,107550.0,0.03019919]
["bitfinex","BTCUSD",1760771610486,0.34,107560.0,107550.0,0.03019919]
["bitfinex","BTCUSD",1760771610783,0.52594272,107560.0,107550.0,0.03019919]
["bitfinex","BTCUSD",1760771611600,0.18594272,107560.0,107550.0,0.03019919]
["bitfinex","BTCUSD",1760771613794,0.52594272,107560.0,107550.0,0.03019919]
["bitfinex","BTCUSD",1760771617246,0.52594272,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771617964,0.54338338,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771618359,0.63734338,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771618601,4.16366238,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771622280,4.16528311,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771622658,4.16366238,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771622870,4.06970238,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771623207,4.16366238,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771625430,4.16528314,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771626422,4.16628314,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771626932,4.16728314,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771634880,4.16726337,107560.0,107550.0,0.00223015]
["bitfinex","BTCUSD",1760771636384,0.1859946,107530.0,107520.0,0.01860119]
["bitfinex","BTCUSD",1760771636587,0.34,107520.0,107500.0,0.0004]
["bitfinex","BTCUSD",1760771636824,0.34,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1760771637023,0.34162095,107520.0,107500.0,0.18694211]
["bitfinex","BTCUSD",1760771637281,0.34,107520.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760771637525,0.52600038,107530.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760771637766,0.52600038,107530.0,107510.0,0.20463169]
["bitfinex","BTCUSD",1760771638016,0.52600038,107530.0,107510.0,0.18602877]
["bitfinex","BTCUSD",1760771638263,0.52600038,107530.0,107510.0,0.18702877]
["bitfinex","BTCUSD",1760771638751,0.52600038,107530.0,107510.0,0.18602877]
["bitfinex","BTCUSD",1760771638932,0.52600038,107530.0,107500.0,0.21492043]
["bitfinex","BTCUSD",1760771639160,0.52600038,107530.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760771639375,0.1860119,107520.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760771639573,0.1860119,107520.0,107510.0,0.01960292]
["bitfinex","BTCUSD",1760771639832,0.1860119,107520.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760771640246,0.5260119,107520.0,107500.0,0.30892043]
["bitfinex","BTCUSD",1760771640446,0.5260119,107520.0,107500.0,0.30892072]
["bitfinex","BTCUSD",1760771640866,0.34,107520.0,107510.0,0.01960292]
["bitfinex","BTCUSD",1760771641078,0.52763291,107520.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760771641292,0.56057945,107520.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760771641556,0.55895844,107520.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760771641983,0.55895844,107520.0,107500.0,0.12487497]
["bitfinex","BTCUSD",1760771642166,0.55895844,107520.0,107500.0,0.14347962]
["bitfinex","BTCUSD",1760771642891,0.55895844,107520.0,107500.0,0.14247962]
["bitfinex","BTCUSD",1760771643337,0.55895844,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1760771643624,0.55895844,107520.0,107500.0,0.14247962]
["bitfinex","BTCUSD",1760771643625,0.55895844,107520.0,107500.0,0.12287497]
["bitfinex","BTCUSD",1760771643865,0.55895844,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1760771644478,0.56057948,107520.0,107500.0,0.32852367]
["bitfinex","BTCUSD",1760771644653,0.37456758,107520.0,107500.0,0.30991902]
["bitfinex","BTCUSD",1760771644880,0.37456758,107520.0,107500.0,0.31091902]
["bitfinex","BTCUSD",1760771645081,0.56058005,107520.0,107500.0,0.31091902]
["bitfinex","BTCUSD",1760771645823,0.56058005,107520.0,107500.0,0.30991902]
["bitfinex","BTCUSD",1760771646054,0.37456758,107520.0,107500.0,0.30991902]
["bitfinex","BTCUSD",1760771646398,0.37456758,107520.0,107510.0,0.20563212]
["bitfinex","BTCUSD",1760771646673,0.37456758,107520.0,107510.0,0.1860292]
["bitfinex","BTCUSD",1760771646793,0.37456758,107520.0,107510.0,0.20463212]
["bitfinex","BTCUSD",1760771646993,0.37456758,107520.0,107510.0,0.20605741]
["bitfinex","BTCUSD",1760771647423,0.34162104,107520.0,107510.0,0.20705741]
["bitfinex","BTCUSD",1760771647628,0.00162104,107520.0,107510.0,0.33525449]
["bitfinex","BTCUSD",1760771648004,0.00162104,107520.0,107510.0,0.36423031]
["bitfinex","BTCUSD",1760771649583,0.00162104,107520.0,107510.0,0.36223031]
["bitfinex","BTCUSD",1760771651216,0.55865961,107530.0,107510.0,0.17620111]
["bitfinex","BTCUSD",1760771651446,0.55865961,107530.0,107520.0,0.094]
["bitfinex","BTCUSD",1760771651662,0.5260119,107520.0,107510.0,0.26877582]
["bitfinex","BTCUSD",1760771652951,0.5260119,107520.0,107510.0,0.1468]
["bitfinex","BTCUSD",1760771653157,0.34,107510.0,107500.0,0.09489665]
["bitfinex","BTCUSD",1760771653377,0.5260292,107510.0,107500.0,0.14148283]
["bitfinex","BTCUSD",1760771654017,0.52765031,107510.0,107500.0,0.14148283]
["bitfinex","BTCUSD",1760771654424,0.52765031,107510.0,107500.0,0.14248283]
["bitfinex","BTCUSD",1760771655428,0.52765031,107510.0,107500.0,0.14348283]
["bitfinex","BTCUSD",1760771656036,0.34162111,107510.0,107500.0,0.14348283]
["bitfinex","BTCUSD",1760771657044,0.52765031,107510.0,107500.0,0.14348283]
["bitfinex","BTCUSD",1760771657480,0.52765031,107510.0,107500.0,0.04948283]
["bitfinex","BTCUSD",1760771657644,0.52765031,107510.0,107500.0,0.14348283]
["bitfinex","BTCUSD",1760771658472,0.52765031,107510.0,107500.0,0.14248283]
["bitfinex","BTCUSD",1760771658672,0.52765031,107510.0,107500.0,0.14148283]
["bitfinex","BTCUSD",1760771658851,0.52765031,107510.0,107500.0,0.14326461]
["bitfinex","BTCUSD",1760771659089,0.34162111,107510.0,107500.0,0.14326461]
["bitfinex","BTCUSD",1760771659833,0.52765031,107510.0,107500.0,0.14326461]
["bitfinex","BTCUSD",1760771660792,0.52765031,107510.0,107500.0,0.00267843]
["bitfinex","BTCUSD",1760771661014,0.62165031,107510.0,107500.0,0.00267843]
["bitfinex","BTCUSD",1760771661582,0.6200292,107510.0,107500.0,0.00267843]
["bitfinex","BTCUSD",1760771663945,0.5260292,107510.0,107500.0,0.00267843]
["bitfinex","BTCUSD",1760771664566,0.52765046,107510.0,107500.0,0.00267843]
["bitfinex","BTCUSD",1760771668338,0.62165046,107510.0,107500.0,0.00267843]
["bitfinex","BTCUSD",1760771668686,0.45570976,107510.0,107500.0,0.00267843]
["bitfinex","BTCUSD",1760771678026,0.36170976,107510.0,107500.0,0.00267843]
["bitfinex","BTCUSD",1760771678231,0.45570976,107510.0,107500.0,0.00267843]
["bitfinex","BTCUSD",1760771678796,0.16425556,107510.0,107500.0,0.00267843]
["bitfinex","BTCUSD",1760771678978,0.25825556,107510.0,107500.0,0.00267843]
["bitfinex","BTCUSD",1760771679195,0.16425556,107510.0,107500.0,0.00267843]
["bitfinex","BTCUSD",1760771679410,0.25825556,107510.0,107500.0,0.00267843]
["bitfinex","BTCUSD",1760771680792,0.59825556,107510.0,107500.0,0.00267843]
["bitfinex","BTCUSD",1760771681000,0.50425556,107510.0,107500.0,0.00267843]
["bitfinex","BTCUSD",1760771682426,0.34162126,107510.0,107500.0,0.00267843]
["bitfinex","BTCUSD",1760771682627,0.00162126,107510.0,107500.0,0.20732959]
["bitfinex","BTCUSD",1760771682850,0.00162126,107510.0,107500.0,0.18872494]
["bitfinex","BTCUSD",1760771683270,0.22795934,107530.0,107510.0,0.18602536]
["bitfinex","BTCUSD",1760771683448,0.34,107520.0,107510.0,0.18602536]
["bitfinex","BTCUSD",1760771683807,0.21866008,107530.0,107510.0,0.18602536]
["bitfinex","BTCUSD",1760771683937,0.18599577,107530.0,107520.0,0.01860119]
["bitfinex","BTCUSD",1760771684411,0.34,107530.0,107520.0,0.01860119]
["bitfinex","BTCUSD",1760771684757,0.22352847,107540.0,107520.0,0.20461309]
["bitfinex","BTCUSD",1760771684948,0.22352847,107540.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1760771685163,0.34,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1760771685922,0.34162098,107530.0,107520.0,0.1860119]
["bitfinex","BTCUSD",1760771688186,0.34162098,107530.0,107510.0,0.31730347]
["bitfinex","BTCUSD",1760771688385,0.34162098,107530.0,107520.0,0.01860119]
["bitfinex","BTCUSD",1760771688890,0.52761558,107530.0,107520.0,0.01967008]
["bitfinex","BTCUSD",1760771689094,0.52761558,107530.0,107520.0,0.00106889]
["bitfinex","BTCUSD",1760771689698,0.52761558,107530.0,107520.0,0.01967008]
["bitfinex","BTCUSD",1760771690313,0.34162098,107530.0,107520.0,0.01967008]
["bitfinex","BTCUSD",1760771690701,0.52761558,107530.0,107520.0,0.01967008]
["bitfinex","BTCUSD",1760771691176,0.52761558,107530.0,107520.0,0.00106889]
["bitfinex","BTCUSD",1760771691984,0.52761558,107530.0,107520.0,0.02904421]
["bitfinex","BTCUSD",1760771696206,0.34162098,107530.0,107520.0,0.02904421]
["bitfinex","BTCUSD",1760771696607,0.34162098,107530.0,107520.0,0.0476454]
["bitfinex","BTCUSD",1760771697092,0.34162098,107530.0,107520.0,0.2336573]
["bitfinex","BTCUSD",1760771697301,0.34162098,107530.0,107520.0,0.21505611]
["bitfinex","BTCUSD",1760771700802,0.52761558,107530.0,107520.0,0.02904421]
["bitfinex","BTCUSD",1760771701006,0.34162098,107530.0,107520.0,0.2336573]
["bitfinex","BTCUSD",1760771701210,0.34162098,107530.0,107520.0,0.21505611]
["bitfinex","BTCUSD",1760771704180,0.52761558,107530.0,107520.0,0.02904421]
["bitfinex","BTCUSD",1760771704383,0.52761558,107530.0,107520.0,0.0476454]
["bitfinex","BTCUSD",1760771711062,0.52761558,107530.0,107520.0,0.00106889]
["bitfinex","BTCUSD",1760771711472,4.05393458,107530.0,107520.0,0.00106889]
["bitfinex","BTCUSD",1760771711697,4.14789458,107530.0,107520.0,0.00106889]
["bitfinex","BTCUSD",1760771711893,4.1637115,107530.0,107520.0,0.00106889]
["bitfinex","BTCUSD",1760771713374,4.1647115,107530.0,107520.0,0.00106889]
["bitfinex","BTCUSD",1760771713753,4.1657115,107530.0,107520.0,0.00106889]
["bitfinex","BTCUSD",1760771714362,4.18030216,107530.0,107520.0,0.00106889]
["bitfinex","BTCUSD",1760771714773,4.18192349,107530.0,107520.0,0.00106889]
["bitfinex","BTCUSD",1760771715785,4.17692349,107530.0,107520.0,0.00106889]
["bitfinex","BTCUSD",1760771716227,0.1860292,107510.0,107500.0,0.00089665]
["bitfinex","BTCUSD",1760771716367,0.2799892,107510.0,107500.0,0.00089665]
["bitfinex","BTCUSD",1760771716878,0.28161063,107510.0,107500.0,0.00089665]
["bitfinex","BTCUSD",1760771717749,0.62161063,107510.0,107500.0,0.00089665]
["bitfinex","BTCUSD",1760771718466,4.1625217,107510.0,107500.0,0.00089665]
["bitfinex","BTCUSD",1760771719525,4.17991849,107510.0,107500.0,0.00089665]
["bitfinex","BTCUSD",1760771721166,4.0685617,107510.0,107500.0,0.00089665]
["bitfinex","BTCUSD",1760771721374,4.16090027,107510.0,107500.0,0.00089665]
["bitfinex","BTCUSD",1760771721955,4.16090027,107510.0,107500.0,0.00160946]
["bitfinex","BTCUSD",1760771722507,4.1463082,107510.0,107500.0,0.00160946]
["bitfinex","BTCUSD",1760771722902,4.03493567,107510.0,107500.0,0.00160946]
["bitfinex","BTCUSD",1760771723108,4.12889567,107510.0,107500.0,0.00160946]
["bitfinex","BTCUSD",1760771723305,4.03493567,107510.0,107500.0,0.00160946]
["bitfinex","BTCUSD",1760771723521,0.50861667,107510.0,107500.0,0.00160946]
["bitfinex","BTCUSD",1760771723746,0.1860292,107510.0,107500.0,0.00160946]
["bitfinex","BTCUSD",1760771724841,0.5260292,107510.0,107500.0,0.00160946]
["bitfinex","BTCUSD",1760771725670,0.52765058,107510.0,107500.0,0.00160946]
["bitfinex","BTCUSD",1760771728219,0.52567863,107510.0,107500.0,0.00160946]
["bitfinex","BTCUSD",1760771728421,4.05199763,107510.0,107500.0,0.00160946]
["bitfinex","BTCUSD",1760771730017,0.52567863,107510.0,107500.0,0.00160946]
["bitfinex","BTCUSD",1760771731154,0.52405725,107510.0,107500.0,0.00160946]
["bitfinex","BTCUSD",1760771732905,0.52405725,107510.0,107500.0,0.18765597]
["bitfinex","BTCUSD",1760771733120,0.5260292,107510.0,107500.0,0.00160946]
["bitfinex","BTCUSD",1760771734404,0.52765053,107510.0,107500.0,0.00160946]
["bitfinex","BTCUSD",1760771745934,0.34162133,107510.0,107500.0,0.20626062]
["bitfinex","BTCUSD",1760771746134,0.34162133,107510.0,107500.0,0.18765597]
["bitfinex","BTCUSD",1760771746338,0.00162133,107510.0,107500.0,0.21563518]
["bitfinex","BTCUSD",1760771746537,0.00162133,107510.0,107500.0,0.25181746]
["bitfinex","BTCUSD",1760771746740,0.34,107520.0,107510.0,0.18602248]
["bitfinex","BTCUSD",1760771747118,0.19529433,107530.0,107510.0,0.27994248]
["bitfinex","BTCUSD",1760771747287,0.1860119,107520.0,107510.0,0.09392]
["bitfinex","BTCUSD",1760771747518,0.5260119,107520.0,107510.0,0.09392]
["bitfinex","BTCUSD",1760771747910,0.5260119,107520.0,107510.0,0.11252292]
["bitfinex","BTCUSD",1760771748868,0.34,107520.0,107510.0,0.11252292]
["bitfinex","BTCUSD",1760771749215,0.52763304,107520.0,107510.0,0.29855212]
["bitfinex","BTCUSD",1760771749437,0.52763304,107520.0,107510.0,0.2799492]
["bitfinex","BTCUSD",1760771749603,0.52763304,107520.0,107510.0,0.30792635]
["bitfinex","BTCUSD",1760771751824,0.52763304,107520.0,107510.0,0.12189715]
["bitfinex","BTCUSD",1760771752273,0.52763304,107520.0,107510.0,0.12225352]
["bitfinex","BTCUSD",1760771760109,0.52763304,107520.0,107510.0,0.02833352]
["bitfinex","BTCUSD",1760771760514,0.52763304,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771762110,0.18763304,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771764735,0.1860119,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771766834,0.5260119,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771767083,0.52763319,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771768500,4.05395219,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771768721,4.05495219,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771769257,4.14887219,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771769453,4.14987219,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771788233,4.16731469,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771795251,4.18190687,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771799926,4.08798687,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771800128,4.18186687,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771800335,4.18024558,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771800754,4.08638274,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771800962,4.18026274,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771803265,4.18188425,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771803470,4.08800425,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771803900,4.18188425,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771806422,4.16442459,107520.0,107510.0,0.00035637]
["bitfinex","BTCUSD",1760771806666,4.0523482,107510.0,107500.0,0.00089665]
["bitfinex","BTCUSD",1760771806884,4.06980737,107510.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760771807055,0.61992651,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760771807258,4.16370621,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760771807630,4.16532779,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760771808266,4.17992144,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760771811505,4.16246074,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1760771812403,4.16246074,107500.0,107490.0,0.00111292]
["bitfinex","BTCUSD",1760771814835,4.05238281,107490.0,107460.0,0.0004]
["bitfinex","BTCUSD",1760771814960,4.05241744,107470.0,107460.0,0.0004]
["bitfinex","BTCUSD",1760771815575,0.18613308,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1760771815959,0.52613308,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1760771816095,4.0525015,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1760771817946,4.05412384,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1760771818139,4.068725,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1760771818343,4.09170984,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1760771818614,4.10909333,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1760771821297,4.20297333,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1760771821655,4.10909333,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771821861,4.20297333,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771822259,4.10906566,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771822660,4.18562984,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771822870,0.03925776,107450.0,107440.0,0.18833367]
["bitfinex","BTCUSD",1760771823083,0.0246566,107450.0,107440.0,0.18833367]
["bitfinex","BTCUSD",1760771823491,0.20916734,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771824094,0.20816734,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771824291,0.54816734,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771824536,4.07348634,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771824695,4.16740634,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771825343,4.18475737,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771825699,4.18575737,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771825928,4.18675737,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771826127,4.2029814,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771826550,4.18199656,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771827842,4.16464553,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771828060,4.18199067,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771828911,4.20268568,107450.0,107440.0,0.00218327]
["bitfinex","BTCUSD",1760771829938,4.20268568,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1760771830142,4.21268567,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1760771830770,4.2110633,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1760771831093,4.22106329,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1760771831455,4.2110633,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1760771831657,4.22106329,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1760771831865,4.2110633,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1760771832066,4.22106329,107450.0,107440.0,1e-08]
["bitfinex","BTCUSD",1760771832968,4.0524694,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771833171,4.06981454,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771833369,4.06981454,107440.0,107430.0,0.00035679]
["bitfinex","BTCUSD",1760771833569,4.06981454,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771833907,4.07143714,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771834275,4.07243714,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771835054,4.07343714,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771842162,4.07347174,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771844684,3.73347174,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771844838,0.20715274,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771845158,0.54715274,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771845367,0.20553014,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771845835,0.54553014,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771846483,0.20453014,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771846865,0.54353014,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771847666,0.20353014,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771847824,0.54353014,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771849161,0.5451525,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771849812,4.0714715,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771851128,4.1653915,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771851519,4.16376914,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771853274,4.16576914,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771853479,4.16476914,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771853868,4.16576914,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771854082,4.16476914,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771854551,4.16639171,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771854728,4.16739171,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771855548,4.18199496,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1760771858640,0.5262024,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1760771858824,0.54358214,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1760771859168,0.54520478,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1760771860054,0.54520478,107410.0,107400.0,0.00089714]
["bitfinex","BTCUSD",1760771862238,0.52782504,107410.0,107400.0,0.00089714]
["bitfinex","BTCUSD",1760771864203,0.52782504,107410.0,107400.0,0.0019678]
["bitfinex","BTCUSD",1760771874331,0.33049993,107410.0,107400.0,0.0019678]
["bitfinex","BTCUSD",1760771874584,0.51670233,107410.0,107400.0,0.0019678]
["bitfinex","BTCUSD",1760771877709,4.04302133,107410.0,107400.0,0.0019678]
["bitfinex","BTCUSD",1760771878359,4.04402133,107410.0,107400.0,0.0019678]
["bitfinex","BTCUSD",1760771879006,4.04502133,107410.0,107400.0,0.0019678]
["bitfinex","BTCUSD",1760771880051,4.05962805,107410.0,107400.0,0.0019678]
["bitfinex","BTCUSD",1760771880265,4.07707945,107410.0,107400.0,0.0019678]
["bitfinex","BTCUSD",1760771880447,4.07707945,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1760771880664,4.07545681,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1760771881490,4.12163908,107410.0,107400.0,1e-08]
["bitfinex","BTCUSD",1760771883678,4.05253873,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760771883876,4.16391013,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760771884233,4.16553342,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760771885146,4.16653342,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760771885871,4.16753342,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760771887418,4.2037157,107400.0,107390.0,1e-08]
["bitfinex","BTCUSD",1760771888332,0.52625442,107380.0,107370.0,8e-05]
["bitfinex","BTCUSD",1760771888530,4.14653342,107380.0,107370.0,0.00022879]
["bitfinex","BTCUSD",1760771888874,4.14815675,107380.0,107370.0,0.00022879]
["bitfinex","BTCUSD",1760771892151,0.52787775,107380.0,107370.0,0.00022879]
["bitfinex","BTCUSD",1760771892358,0.18787775,107380.0,107370.0,0.18650056]
["bitfinex","BTCUSD",1760771892587,0.18787775,107380.0,107370.0,0.18757167]
["bitfinex","BTCUSD",1760771892804,0.52625204,107390.0,107370.0,0.18757167]
["bitfinex","BTCUSD",1760771893010,0.18625442,107380.0,107370.0,0.00022879]
["bitfinex","BTCUSD",1760771894391,0.52625442,107380.0,107370.0,0.00022879]
["bitfinex","BTCUSD",1760771895277,0.52787768,107380.0,107370.0,0.00022879]
["bitfinex","BTCUSD",1760771899483,0.34162326,107380.0,107370.0,0.20512773]
["bitfinex","BTCUSD",1760771899624,0.34162326,107380.0,107370.0,0.18650056]
["bitfinex","BTCUSD",1760771899959,0.34162326,107380.0,107370.0,0.18757167]
["bitfinex","BTCUSD",1760771900779,0.34162326,107380.0,107370.0,0.18857167]
["bitfinex","BTCUSD",1760771901808,0.34,107380.0,107370.0,0.18857167]
["bitfinex","BTCUSD",1760771904139,0.34,107380.0,107370.0,0.21658348]
["bitfinex","BTCUSD",1760771904673,0.34162301,107380.0,107370.0,0.21658348]
["bitfinex","BTCUSD",1760771907362,0.52787743,107380.0,107370.0,0.21658348]
["bitfinex","BTCUSD",1760771907556,0.52787743,107380.0,107370.0,0.42929167]
["bitfinex","BTCUSD",1760771908872,0.52787743,107380.0,107370.0,0.1490999]
["bitfinex","BTCUSD",1760771909054,0.52787743,107380.0,107370.0,0.42929167]
["bitfinex","BTCUSD",1760771909733,0.52787743,107380.0,107370.0,0.2430199]
["bitfinex","BTCUSD",1760771909905,0.52787743,107380.0,107370.0,0.1490999]
["bitfinex","BTCUSD",1760771910147,0.52787743,107380.0,107370.0,0.2430199]
["bitfinex","BTCUSD",1760771910983,0.52787743,107380.0,107370.0,0.1490999]
["bitfinex","BTCUSD",1760771912154,0.52625442,107380.0,107370.0,0.1490999]
["bitfinex","BTCUSD",1760771913560,0.52625442,107380.0,107370.0,0.0012999]
["bitfinex","BTCUSD",1760771915350,0.52787777,107380.0,107370.0,0.0012999]
["bitfinex","BTCUSD",1760771918502,0.62179777,107380.0,107370.0,0.0012999]
["bitfinex","BTCUSD",1760771920165,0.62279777,107380.0,107370.0,0.0012999]
["bitfinex","BTCUSD",1760771920698,0.62379777,107380.0,107370.0,0.0012999]
["bitfinex","BTCUSD",1760771921564,0.52987777,107380.0,107370.0,0.0012999]
["bitfinex","BTCUSD",1760771921772,0.62379777,107380.0,107370.0,0.0012999]
["bitfinex","BTCUSD",1760771922456,0.62279777,107380.0,107370.0,0.0012999]
["bitfinex","BTCUSD",1760771922618,0.52887777,107380.0,107370.0,0.0012999]
["bitfinex","BTCUSD",1760771922818,0.00262335,107380.0,107370.0,0.20619884]
["bitfinex","BTCUSD",1760771923062,0.00162335,107380.0,107370.0,0.18757167]
["bitfinex","BTCUSD",1760771923551,0.34,107380.0,107370.0,0.18757167]
["bitfinex","BTCUSD",1760771923773,0.52625442,107380.0,107370.0,0.18757167]
["bitfinex","BTCUSD",1760771923990,0.52625442,107380.0,107370.0,0.18857167]
["bitfinex","BTCUSD",1760771924432,0.34,107380.0,107370.0,0.18857167]
["bitfinex","BTCUSD",1760771927216,0.34162316,107380.0,107370.0,0.18857167]
["bitfinex","BTCUSD",1760771939040,0.52787758,107380.0,107370.0,0.18857167]
["bitfinex","BTCUSD",1760771940521,0.52787758,107380.0,107370.0,0.0962199]
["bitfinex","BTCUSD",1760771941898,0.52787758,107380.0,107370.0,0.0962899]
["bitfinex","BTCUSD",1760771942253,0.52787758,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771943880,0.52787758,107380.0,107370.0,0.0962899]
["bitfinex","BTCUSD",1760771944127,0.52787758,107380.0,107370.0,0.30118884]
["bitfinex","BTCUSD",1760771944365,0.52787758,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771945378,0.52787758,107380.0,107370.0,0.0962899]
["bitfinex","BTCUSD",1760771945925,0.52787758,107380.0,107370.0,0.0023699]
["bitfinex","BTCUSD",1760771946129,0.52787758,107380.0,107370.0,0.0962899]
["bitfinex","BTCUSD",1760771946337,0.52787758,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771948742,0.34162316,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771948943,0.52787758,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771949169,0.34162316,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771950211,0.52787758,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771951723,0.34162316,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771952343,0.52787758,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771952960,0.34162316,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771953349,0.52787758,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771955843,0.34162316,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771956075,0.52787758,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771957011,0.34162316,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771957919,0.34162316,107380.0,107370.0,0.31057479]
["bitfinex","BTCUSD",1760771959551,0.52787758,107380.0,107370.0,0.31057479]
["bitfinex","BTCUSD",1760771959885,0.34162316,107380.0,107370.0,0.31057479]
["bitfinex","BTCUSD",1760771960920,0.34162316,107380.0,107370.0,0.45737479]
["bitfinex","BTCUSD",1760771961894,0.52787758,107380.0,107370.0,0.36345479]
["bitfinex","BTCUSD",1760771962107,0.52787758,107380.0,107370.0,0.45737479]
["bitfinex","BTCUSD",1760771962307,0.52787758,107380.0,107370.0,0.1491699]
["bitfinex","BTCUSD",1760771962512,0.52787758,107380.0,107370.0,0.2430899]
["bitfinex","BTCUSD",1760771963253,0.3225127,107380.0,107370.0,0.2430899]
["bitfinex","BTCUSD",1760771963865,0.18787758,107380.0,107370.0,0.42936167]
["bitfinex","BTCUSD",1760771964520,0.18625442,107380.0,107370.0,0.42936167]
["bitfinex","BTCUSD",1760771964721,0.18787767,107380.0,107370.0,0.42936167]
["bitfinex","BTCUSD",1760771965248,0.52625442,107380.0,107370.0,0.42936167]
["bitfinex","BTCUSD",1760771966790,0.52625442,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771968310,0.52787767,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771973832,0.52787767,107380.0,107370.0,0.0962899]
["bitfinex","BTCUSD",1760771973997,0.52787767,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771978258,0.52787767,107380.0,107370.0,0.0962899]
["bitfinex","BTCUSD",1760771986241,0.52787767,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771990575,0.52787767,107380.0,107370.0,0.0962899]
["bitfinex","BTCUSD",1760771991091,0.52787767,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771991295,0.34162325,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771991503,0.52787767,107380.0,107370.0,0.28256167]
["bitfinex","BTCUSD",1760771992035,0.52787767,107380.0,107370.0,0.0962899]
["bitfinex","BTCUSD",1760771992235,0.52787767,107380.0,107370.0,0.11491707]
["bitfinex","BTCUSD",1760771993289,0.52787767,107380.0,107370.0,0.0962899]
["bitfinex","BTCUSD",1760771996066,0.52787767,107380.0,107370.0,0.11491707]
["bitfinex","BTCUSD",1760771997253,0.18787767,107380.0,107370.0,0.11491707]
["bitfinex","BTCUSD",1760772000295,0.18787767,107380.0,107370.0,0.0962899]
["bitfinex","BTCUSD",1760772001373,0.18787767,107380.0,107370.0,0.0023699]
["bitfinex","BTCUSD",1760772001574,0.18787767,107380.0,107370.0,0.0962499]
["bitfinex","BTCUSD",1760772001979,0.18787767,107380.0,107370.0,0.0023699]
["bitfinex","BTCUSD",1760772002375,0.52787767,107380.0,107370.0,0.0023699]
["bitfinex","BTCUSD",1760772002975,0.52625442,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772003176,0.54374274,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772003421,0.52625442,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772005582,0.52787782,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772005914,0.54535289,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772006357,0.52787782,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772007471,0.54534679,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772008228,0.35694625,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772008470,0.54320067,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772009075,5.54320067,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772010209,5.54420067,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772010414,5.54520067,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772011241,5.63908067,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772013467,5.6216117,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772013673,5.63906388,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772018562,5.30121,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772020735,5.66923416,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772021115,5.66761076,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772021933,5.70379304,107380.0,107370.0,0.0013699]
["bitfinex","BTCUSD",1760772022938,0.18630647,107350.0,107340.0,0.02802547]
["bitfinex","BTCUSD",1760772023206,0.18632383,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1760772023609,0.18632383,107340.0,107330.0,0.02842623]
["bitfinex","BTCUSD",1760772024036,0.1879475,107340.0,107330.0,0.02842623]
["bitfinex","BTCUSD",1760772024225,0.1879475,107340.0,107330.0,0.04706034]
["bitfinex","BTCUSD",1760772024735,0.00162367,107340.0,107330.0,0.23340153]
["bitfinex","BTCUSD",1760772024932,0.5279475,107340.0,107330.0,0.02842623]
["bitfinex","BTCUSD",1760772025943,0.5279475,107340.0,107330.0,0.02942623]
["bitfinex","BTCUSD",1760772026115,0.54180512,107340.0,107330.0,0.02942623]
["bitfinex","BTCUSD",1760772026288,0.54180512,107340.0,107330.0,0.03042623]
["bitfinex","BTCUSD",1760772027631,0.54342881,107340.0,107330.0,0.03042623]
["bitfinex","BTCUSD",1760772027846,0.54342881,107340.0,107330.0,0.02942623]
["bitfinex","BTCUSD",1760772029272,0.54342881,107340.0,107330.0,0.0014]
["bitfinex","BTCUSD",1760772029471,0.54342881,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1760772029675,0.54342881,107340.0,107330.0,0.00020902]
["bitfinex","BTCUSD",1760772029889,0.54342881,107340.0,107330.0,0.00120902]
["bitfinex","BTCUSD",1760772030109,0.54342881,107340.0,107330.0,0.00020902]
["bitfinex","BTCUSD",1760772030331,0.55804311,107340.0,107330.0,0.00020902]
["bitfinex","BTCUSD",1760772030614,5.55641942,107340.0,107330.0,0.00020902]
["bitfinex","BTCUSD",1760772030770,5.57386303,107340.0,107330.0,0.00020902]
["bitfinex","BTCUSD",1760772030970,5.60189461,107340.0,107330.0,0.00020902]
["bitfinex","BTCUSD",1760772031417,5.60351852,107340.0,107330.0,0.00020902]
["bitfinex","BTCUSD",1760772032837,5.58607491,107340.0,107330.0,0.00020902]
["bitfinex","BTCUSD",1760772033039,5.60351028,107340.0,107330.0,0.00020902]
["bitfinex","BTCUSD",1760772033825,5.60351028,107340.0,107330.0,0.00163791]
["bitfinex","BTCUSD",1760772034504,5.58889598,107340.0,107330.0,0.00163791]
["bitfinex","BTCUSD",1760772035557,5.58727207,107340.0,107330.0,0.00163791]
["bitfinex","BTCUSD",1760772036852,5.58889605,107340.0,107330.0,0.00163791]
["bitfinex","BTCUSD",1760772037052,5.58727207,107340.0,107330.0,0.00163791]
["bitfinex","BTCUSD",1760772041349,5.58727207,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772042095,5.60188853,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772042323,5.60351254,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772046305,5.60451254,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772048661,5.60551254,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772056914,5.60551254,107340.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760772056915,0.18639328,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760772057121,5.63770865,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760772057336,5.63826152,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760772057684,0.52641066,107290.0,107280.0,0.00453808]
["bitfinex","BTCUSD",1760772057917,5.54384603,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1760772058119,5.54384603,107290.0,107280.0,0.00089803]
["bitfinex","BTCUSD",1760772058912,0.52644541,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760772059189,0.54388078,107270.0,107260.0,0.00054893]
["bitfinex","BTCUSD",1760772059360,0.54388078,107270.0,107260.0,0.02859585]
["bitfinex","BTCUSD",1760772059875,0.54388078,107270.0,107260.0,0.00054893]
["bitfinex","BTCUSD",1760772060112,0.54550566,107270.0,107260.0,0.00054893]
["bitfinex","BTCUSD",1760772060521,0.54388078,107270.0,107260.0,0.00054893]
["bitfinex","BTCUSD",1760772060717,0.55823619,107270.0,107260.0,0.00054893]
["bitfinex","BTCUSD",1760772060926,5.55986106,107270.0,107260.0,0.00054893]
["bitfinex","BTCUSD",1760772062012,5.55823619,107270.0,107260.0,0.00054893]
["bitfinex","BTCUSD",1760772062223,5.5598611,107270.0,107260.0,0.00054893]
["bitfinex","BTCUSD",1760772068829,5.5598611,107270.0,107260.0,0.02766121]
["bitfinex","BTCUSD",1760772069269,5.5598611,107270.0,107260.0,0.03016385]
["bitfinex","BTCUSD",1760772072238,5.5598611,107270.0,107260.0,0.00250264]
["bitfinex","BTCUSD",1760772073502,0.03341569,107270.0,107260.0,0.00250264]
["bitfinex","BTCUSD",1760772073662,0.03341569,107270.0,107260.0,0.20761172]
["bitfinex","BTCUSD",1760772073860,0.03341569,107270.0,107260.0,0.18896544]
["bitfinex","BTCUSD",1760772074085,0.01906028,107270.0,107260.0,0.18896544]
["bitfinex","BTCUSD",1760772074292,0.01743537,107270.0,107260.0,0.22514772]
["bitfinex","BTCUSD",1760772074464,0.01743537,107270.0,107260.0,0.25318672]
["bitfinex","BTCUSD",1760772075258,0.01743537,107270.0,107260.0,0.3475976]
["bitfinex","BTCUSD",1760772076796,0.01743537,107270.0,107260.0,0.36759758]
["bitfinex","BTCUSD",1760772076997,0.01743537,107270.0,107260.0,0.36959758]
["bitfinex","BTCUSD",1760772077607,0.00162443,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760772077811,0.00162443,107300.0,107290.0,0.31651294]
["bitfinex","BTCUSD",1760772078050,0.18634119,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760772078604,0.18796527,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760772078929,0.00162408,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760772079150,0.18796527,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760772079356,0.00211829,107330.0,107320.0,0.21438609]
["bitfinex","BTCUSD",1760772079682,0.52845948,107330.0,107320.0,0.21438609]
["bitfinex","BTCUSD",1760772080083,0.52845948,107330.0,107320.0,0.02802754]
["bitfinex","BTCUSD",1760772080207,0.52845948,107330.0,107320.0,0.04666339]
["bitfinex","BTCUSD",1760772081257,0.5268354,107330.0,107320.0,0.04766339]
["bitfinex","BTCUSD",1760772081656,0.5268354,107330.0,107320.0,0.23402194]
["bitfinex","BTCUSD",1760772081838,0.34049421,107330.0,107320.0,0.21538609]
["bitfinex","BTCUSD",1760772082037,0.5268354,107330.0,107320.0,0.21538609]
["bitfinex","BTCUSD",1760772082237,0.5268354,107330.0,107320.0,0.02902754]
["bitfinex","BTCUSD",1760772082525,0.5268354,107330.0,107320.0,0.04766339]
["bitfinex","BTCUSD",1760772083745,0.5268354,107330.0,107320.0,0.02902754]
["bitfinex","BTCUSD",1760772084557,0.52845951,107330.0,107320.0,0.02902754]
["bitfinex","BTCUSD",1760772085069,0.52845951,107330.0,107320.0,0.02802754]
["bitfinex","BTCUSD",1760772085542,0.18635855,107320.0,107310.0,0.09388]
["bitfinex","BTCUSD",1760772085946,0.18635855,107320.0,107310.0,0.12190883]
["bitfinex","BTCUSD",1760772086147,0.52635855,107320.0,107310.0,0.02802883]
["bitfinex","BTCUSD",1760772087478,0.52635855,107320.0,107310.0,0.02902883]
["bitfinex","BTCUSD",1760772087691,0.52635855,107320.0,107310.0,0.02802883]
["bitfinex","BTCUSD",1760772088621,0.52635855,107320.0,107310.0,0.04666642]
["bitfinex","BTCUSD",1760772089655,0.52635855,107320.0,107310.0,0.23304234]
["bitfinex","BTCUSD",1760772089861,0.34,107320.0,107310.0,0.21440475]
["bitfinex","BTCUSD",1760772090066,0.34,107320.0,107310.0,0.21511945]
["bitfinex","BTCUSD",1760772090544,0.52635855,107320.0,107310.0,0.21511945]
["bitfinex","BTCUSD",1760772090943,0.34,107320.0,107310.0,0.21511945]
["bitfinex","BTCUSD",1760772091151,0.00211832,107330.0,107320.0,0.22254083]
["bitfinex","BTCUSD",1760772091404,0.00211832,107330.0,107320.0,0.31642083]
["bitfinex","BTCUSD",1760772091799,0.00049421,107330.0,107320.0,0.31642083]
["bitfinex","BTCUSD",1760772092664,0.00049421,107330.0,107320.0,0.31742083]
["bitfinex","BTCUSD",1760772094412,0.00049421,107330.0,107320.0,0.31842083]
["bitfinex","BTCUSD",1760772096701,0.00049421,107330.0,107320.0,0.31877815]
["bitfinex","BTCUSD",1760772098862,0.00049421,107330.0,107320.0,0.34679933]
["bitfinex","BTCUSD",1760772102204,0.00049421,107330.0,107320.0,0.21673705]
["bitfinex","BTCUSD",1760772102420,0.34049421,107330.0,107320.0,0.34675933]
["bitfinex","BTCUSD",1760772102640,0.5268354,107330.0,107320.0,0.31057705]
["bitfinex","BTCUSD",1760772102853,0.5268354,107330.0,107320.0,0.45737705]
["bitfinex","BTCUSD",1760772103089,0.52845932,107330.0,107320.0,0.45737705]
["bitfinex","BTCUSD",1760772103351,0.5268354,107330.0,107320.0,0.45737705]
["bitfinex","BTCUSD",1760772103599,0.34049421,107330.0,107320.0,0.45737705]
["bitfinex","BTCUSD",1760772108480,0.5268354,107330.0,107320.0,0.45737705]
["bitfinex","BTCUSD",1760772108692,0.54427103,107330.0,107320.0,0.45737705]
["bitfinex","BTCUSD",1760772108824,0.35792984,107330.0,107320.0,0.45737705]
["bitfinex","BTCUSD",1760772109987,0.54427103,107330.0,107320.0,0.45737705]
["bitfinex","BTCUSD",1760772111686,0.35792984,107330.0,107320.0,0.45737705]
["bitfinex","BTCUSD",1760772114800,0.3595538,107330.0,107320.0,0.45737705]
["bitfinex","BTCUSD",1760772115214,0.54589499,107330.0,107320.0,0.45737705]
["bitfinex","BTCUSD",1760772115814,0.3595538,107330.0,107320.0,0.45737705]
["bitfinex","BTCUSD",1760772117143,0.3595538,107330.0,107320.0,0.49355933]
["bitfinex","BTCUSD",1760772117423,0.34211817,107330.0,107320.0,0.49355933]
["bitfinex","BTCUSD",1760772120888,0.00162396,107330.0,107320.0,0.49355933]
["bitfinex","BTCUSD",1760772132325,0.00162396,107330.0,107320.0,0.31873815]
["bitfinex","BTCUSD",1760772134749,0.00162396,107330.0,107320.0,0.22489815]
["bitfinex","BTCUSD",1760772134969,0.00162396,107330.0,107320.0,0.31873815]
["bitfinex","BTCUSD",1760772135174,0.18796515,107330.0,107320.0,0.00235732]
["bitfinex","BTCUSD",1760772135377,0.18796515,107330.0,107320.0,0.09619732]
["bitfinex","BTCUSD",1760772135583,0.52796515,107330.0,107320.0,0.00235732]
["bitfinex","BTCUSD",1760772135788,0.52796515,107330.0,107320.0,0.09619732]
["bitfinex","BTCUSD",1760772135997,0.52796515,107330.0,107320.0,0.00235732]
["bitfinex","BTCUSD",1760772136409,0.52796515,107330.0,107320.0,0.00135732]
["bitfinex","BTCUSD",1760772137228,0.52634119,107330.0,107320.0,0.00135732]
["bitfinex","BTCUSD",1760772138276,0.52634119,107330.0,107320.0,0.00035732]
["bitfinex","BTCUSD",1760772138660,0.52796534,107330.0,107320.0,0.00035732]
["bitfinex","BTCUSD",1760772139700,0.62180534,107330.0,107320.0,0.00035732]
["bitfinex","BTCUSD",1760772140455,0.62203919,107330.0,107320.0,0.00035732]
["bitfinex","BTCUSD",1760772142031,5.62203919,107330.0,107320.0,0.00035732]
["bitfinex","BTCUSD",1760772142681,5.63948638,107330.0,107320.0,0.00035732]
["bitfinex","BTCUSD",1760772143881,5.64048638,107330.0,107320.0,0.00035732]
["bitfinex","BTCUSD",1760772144455,0.52642398,107290.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760772144701,0.52642398,107290.0,107280.0,0.20507083]
["bitfinex","BTCUSD",1760772144905,0.52642398,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760772145346,0.52642398,107290.0,107270.0,0.28957904]
["bitfinex","BTCUSD",1760772145549,0.52642398,107290.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760772145748,0.18642803,107280.0,107270.0,0.31693326]
["bitfinex","BTCUSD",1760772145947,0.18642803,107280.0,107270.0,0.28075098]
["bitfinex","BTCUSD",1760772146150,0.52642803,107280.0,107270.0,0.28075098]
["bitfinex","BTCUSD",1760772146882,0.52642803,107280.0,107270.0,0.09433421]
["bitfinex","BTCUSD",1760772147305,0.52642803,107280.0,107270.0,0.09533421]
["bitfinex","BTCUSD",1760772147429,0.52642803,107280.0,107270.0,0.00149421]
["bitfinex","BTCUSD",1760772147636,0.52642803,107280.0,107270.0,0.00249421]
["bitfinex","BTCUSD",1760772147843,0.52666311,107280.0,107270.0,0.00249421]
["bitfinex","BTCUSD",1760772148042,0.52666311,107280.0,107270.0,0.00149421]
["bitfinex","BTCUSD",1760772148459,0.01631541,107280.0,107270.0,0.00149421]
["bitfinex","BTCUSD",1760772148686,0.20250836,107280.0,107270.0,0.00049421]
["bitfinex","BTCUSD",1760772148901,0.20250836,107280.0,107270.0,0.00149421]
["bitfinex","BTCUSD",1760772149522,0.20250836,107280.0,107270.0,0.00049421]
["bitfinex","BTCUSD",1760772154962,0.00162462,107280.0,107270.0,0.29946416]
["bitfinex","BTCUSD",1760772155181,0.00162462,107280.0,107270.0,0.28081962]
["bitfinex","BTCUSD",1760772155399,0.18805265,107280.0,107270.0,0.28260714]
["bitfinex","BTCUSD",1760772155825,0.18805265,107280.0,107270.0,0.09616173]
["bitfinex","BTCUSD",1760772156073,0.00162462,107280.0,107270.0,0.30125168]
["bitfinex","BTCUSD",1760772156295,0.00162462,107280.0,107270.0,0.28260714]
["bitfinex","BTCUSD",1760772156523,0.52805265,107280.0,107270.0,0.28260714]
["bitfinex","BTCUSD",1760772156957,0.52805265,107280.0,107270.0,0.28360714]
["bitfinex","BTCUSD",1760772157559,0.52805265,107280.0,107270.0,0.28460714]
["bitfinex","BTCUSD",1760772157754,0.34162462,107280.0,107270.0,0.28460714]
["bitfinex","BTCUSD",1760772158180,0.52805265,107280.0,107270.0,0.19072714]
["bitfinex","BTCUSD",1760772158308,0.52805265,107280.0,107270.0,0.28460714]
["bitfinex","BTCUSD",1760772160993,0.18642803,107280.0,107270.0,0.28460714]
["bitfinex","BTCUSD",1760772161202,0.18805256,107280.0,107270.0,0.28460714]
["bitfinex","BTCUSD",1760772162371,0.00162453,107280.0,107270.0,0.28460714]
["bitfinex","BTCUSD",1760772162789,0.34162453,107280.0,107270.0,0.28460714]
["bitfinex","BTCUSD",1760772163391,0.20053201,107290.0,107270.0,0.28460714]
["bitfinex","BTCUSD",1760772163609,0.54053201,107290.0,107280.0,0.02007268]
["bitfinex","BTCUSD",1760772165345,0.54053201,107290.0,107280.0,0.00142988]
["bitfinex","BTCUSD",1760772165714,0.55796085,107290.0,107280.0,0.00142988]
["bitfinex","BTCUSD",1760772166089,0.55786763,107290.0,107280.0,0.00142988]
["bitfinex","BTCUSD",1760772166278,0.55786763,107290.0,107280.0,0.09530988]
["bitfinex","BTCUSD",1760772167206,0.55786763,107290.0,107280.0,0.11395268]
["bitfinex","BTCUSD",1760772167678,0.55949218,107290.0,107280.0,0.00142988]
["bitfinex","BTCUSD",1760772168021,0.55972739,107290.0,107280.0,0.00142988]
["bitfinex","BTCUSD",1760772170128,0.55949218,107290.0,107280.0,0.00142988]
["bitfinex","BTCUSD",1760772173158,0.18642803,107280.0,107270.0,0.00029957]
["bitfinex","BTCUSD",1760772173377,0.54385687,107280.0,107270.0,0.00029957]
["bitfinex","BTCUSD",1760772173602,0.54385687,107280.0,107270.0,0.29926952]
["bitfinex","BTCUSD",1760772173816,0.54385687,107280.0,107270.0,0.09417957]
["bitfinex","BTCUSD",1760772174024,0.54385687,107280.0,107270.0,0.11282411]
["bitfinex","BTCUSD",1760772174566,0.54390768,107280.0,107270.0,0.11282411]
["bitfinex","BTCUSD",1760772176097,0.54390768,107280.0,107270.0,0.29926952]
["bitfinex","BTCUSD",1760772176244,0.54390768,107280.0,107270.0,0.28062498]
["bitfinex","BTCUSD",1760772176637,0.54390768,107280.0,107270.0,0.09417957]
["bitfinex","BTCUSD",1760772177055,0.54391572,107280.0,107270.0,0.00029957]
["bitfinex","BTCUSD",1760772177231,0.54391572,107280.0,107270.0,0.09417957]
["bitfinex","BTCUSD",1760772178839,0.54391572,107280.0,107270.0,0.29962709]
["bitfinex","BTCUSD",1760772179083,0.54391572,107280.0,107270.0,0.28098255]
["bitfinex","BTCUSD",1760772179318,0.35748769,107280.0,107270.0,0.28098255]
["bitfinex","BTCUSD",1760772179508,0.54391572,107280.0,107270.0,0.28098255]
["bitfinex","BTCUSD",1760772182932,0.54392183,107280.0,107270.0,0.28098255]
["bitfinex","BTCUSD",1760772187950,0.54392183,107280.0,107270.0,0.09453714]
["bitfinex","BTCUSD",1760772188131,0.54392183,107280.0,107270.0,0.29962709]
["bitfinex","BTCUSD",1760772188332,0.54392183,107280.0,107270.0,0.28098255]
["bitfinex","BTCUSD",1760772189377,0.52642803,107280.0,107270.0,0.28098255]
["bitfinex","BTCUSD",1760772190286,0.34,107280.0,107270.0,0.28098255]
["bitfinex","BTCUSD",1760772191586,0.34,107280.0,107270.0,0.42878255]
["bitfinex","BTCUSD",1760772192675,0.34,107280.0,107270.0,0.42978255]
["bitfinex","BTCUSD",1760772197576,0.20236815,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760772197820,0.01595739,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760772198030,0.20236805,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760772199744,0.20236805,107290.0,107270.0,0.42778255]
["bitfinex","BTCUSD",1760772200168,0.20236805,107290.0,107280.0,0.20507083]
["bitfinex","BTCUSD",1760772200378,0.20236805,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760772202127,0.54236805,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760772203224,0.54236805,107290.0,107270.0,0.31716483]
["bitfinex","BTCUSD",1760772203225,0.34,107280.0,107270.0,0.31716483]
["bitfinex","BTCUSD",1760772204942,0.34,107280.0,107270.0,0.31816483]
["bitfinex","BTCUSD",1760772206076,0.34,107280.0,107270.0,0.31916483]
["bitfinex","BTCUSD",1760772212230,0.34,107280.0,107270.0,0.46596483]
["bitfinex","BTCUSD",1760772217891,0.34,107280.0,107270.0,0.42974255]
["bitfinex","BTCUSD",1760772217892,0.52642803,107280.0,107270.0,0.42974255]
["bitfinex","BTCUSD",1760772218092,0.52642803,107280.0,107270.0,0.28294255]
["bitfinex","BTCUSD",1760772218863,0.52642803,107280.0,107270.0,0.28194255]
["bitfinex","BTCUSD",1760772219064,0.52642803,107280.0,107270.0,0.28094255]
["bitfinex","BTCUSD",1760772226867,0.34,107280.0,107270.0,0.28094255]
["bitfinex","BTCUSD",1760772233914,0.52642803,107280.0,107270.0,0.28094255]
["bitfinex","BTCUSD",1760772234527,0.34,107280.0,107270.0,0.28094255]
["bitfinex","BTCUSD",1760772246593,0.52642803,107280.0,107270.0,0.28094255]
["bitfinex","BTCUSD",1760772247829,0.34,107280.0,107270.0,0.28094255]
["bitfinex","BTCUSD",1760772253080,0.34,107280.0,107270.0,0.30898295]
["bitfinex","BTCUSD",1760772255614,0.52642803,107280.0,107270.0,0.30898295]
["bitfinex","BTCUSD",1760772256223,0.34,107280.0,107270.0,0.30898295]
["bitfinex","BTCUSD",1760772257540,0.52642803,107280.0,107270.0,0.30898295]
["bitfinex","BTCUSD",1760772258793,0.35595739,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760772258995,0.17181792,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760772259175,0.17344243,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760772259585,0.17344243,107290.0,107280.0,0.2144665]
["bitfinex","BTCUSD",1760772259586,0.37329977,107290.0,107280.0,0.2144665]
["bitfinex","BTCUSD",1760772259826,0.18688911,107290.0,107280.0,0.2144665]
["bitfinex","BTCUSD",1760772259977,0.37329977,107290.0,107280.0,0.2144665]
["bitfinex","BTCUSD",1760772260428,0.37167526,107290.0,107280.0,0.2144665]
["bitfinex","BTCUSD",1760772262758,0.37167526,107290.0,107280.0,0.02803847]
["bitfinex","BTCUSD",1760772262964,0.37167526,107290.0,107280.0,0.2331093]
["bitfinex","BTCUSD",1760772263194,0.37167526,107290.0,107280.0,0.2144665]
["bitfinex","BTCUSD",1760772263558,0.37329974,107290.0,107280.0,0.2144665]
["bitfinex","BTCUSD",1760772264554,0.18688908,107290.0,107280.0,0.2144665]
["bitfinex","BTCUSD",1760772264937,0.37329974,107290.0,107280.0,0.2144665]
["bitfinex","BTCUSD",1760772266996,0.00162448,107290.0,107280.0,0.25064878]
["bitfinex","BTCUSD",1760772268278,0.00162448,107290.0,107280.0,0.26412056]
["bitfinex","BTCUSD",1760772268748,0.00162448,107290.0,107280.0,0.26512056]
["bitfinex","BTCUSD",1760772268959,0.01342171,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760772269175,0.01342171,107310.0,107300.0,0.31637556]
["bitfinex","BTCUSD",1760772269176,0.00162425,107310.0,107300.0,0.31637556]
["bitfinex","BTCUSD",1760772270274,0.00162425,107310.0,107300.0,0.34440632]
["bitfinex","BTCUSD",1760772270480,0.34162425,107310.0,107300.0,0.34440632]
["bitfinex","BTCUSD",1760772271132,0.34,107310.0,107300.0,0.34440632]
["bitfinex","BTCUSD",1760772271556,0.34162415,107310.0,107300.0,0.34440632]
["bitfinex","BTCUSD",1760772271768,0.34,107310.0,107300.0,0.34440632]
["bitfinex","BTCUSD",1760772274018,0.19783713,107330.0,107310.0,0.18635979]
["bitfinex","BTCUSD",1760772274019,0.34,107320.0,107310.0,0.18635979]
["bitfinex","BTCUSD",1760772274236,0.01518027,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760772274647,0.35680432,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760772275108,0.34380294,107330.0,107320.0,0.21438594]
["bitfinex","BTCUSD",1760772275318,0.34429696,107330.0,107320.0,0.21438594]
["bitfinex","BTCUSD",1760772275948,0.53063815,107330.0,107320.0,0.21438594]
["bitfinex","BTCUSD",1760772276787,0.54406764,107330.0,107320.0,0.21438594]
["bitfinex","BTCUSD",1760772277407,0.35772645,107330.0,107320.0,0.21438594]
["bitfinex","BTCUSD",1760772277616,0.34429696,107330.0,107320.0,0.21438594]
["bitfinex","BTCUSD",1760772278948,0.34429696,107330.0,107320.0,0.25056822]
["bitfinex","BTCUSD",1760772281314,0.53063815,107330.0,107320.0,0.12178739]
["bitfinex","BTCUSD",1760772281580,0.54353233,107330.0,107320.0,0.12178739]
["bitfinex","BTCUSD",1760772285724,0.54353233,107330.0,107320.0,0.30814594]
["bitfinex","BTCUSD",1760772285932,0.54325281,107330.0,107320.0,0.30814594]
["bitfinex","BTCUSD",1760772286155,0.54325281,107330.0,107320.0,0.12178739]
["bitfinex","BTCUSD",1760772296807,0.54325281,107330.0,107320.0,0.02802739]
["bitfinex","BTCUSD",1760772297095,0.54325281,107330.0,107320.0,0.12178739]
["bitfinex","BTCUSD",1760772297521,0.54325281,107330.0,107320.0,0.02802739]
["bitfinex","BTCUSD",1760772297739,0.34,107300.0,107290.0,0.19572086]
["bitfinex","BTCUSD",1760772297956,0.34,107300.0,107290.0,0.32566314]
["bitfinex","BTCUSD",1760772298179,0.34,107300.0,107290.0,0.28948086]
["bitfinex","BTCUSD",1760772298393,0.34,107300.0,107290.0,0.32566314]
["bitfinex","BTCUSD",1760772298600,0.34,107300.0,107290.0,0.35369589]
["bitfinex","BTCUSD",1760772300329,0.34,107300.0,107290.0,0.35469589]
["bitfinex","BTCUSD",1760772300797,0.00162429,107300.0,107290.0,0.35469589]
["bitfinex","BTCUSD",1760772301009,0.00162429,107300.0,107290.0,0.50149589]
["bitfinex","BTCUSD",1760772301674,0.00162429,107300.0,107290.0,0.50249589]
["bitfinex","BTCUSD",1760772302307,0.52637601,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760772303146,0.52637601,107310.0,107300.0,0.21442603]
["bitfinex","BTCUSD",1760772305085,0.52800024,107310.0,107300.0,0.21442603]
["bitfinex","BTCUSD",1760772305319,0.52800024,107310.0,107300.0,0.02803275]
["bitfinex","BTCUSD",1760772305535,0.52800024,107310.0,107300.0,0.04667207]
["bitfinex","BTCUSD",1760772305751,0.52800024,107310.0,107300.0,0.23306535]
["bitfinex","BTCUSD",1760772305968,0.52800024,107310.0,107300.0,0.21442603]
["bitfinex","BTCUSD",1760772311216,0.34162423,107310.0,107300.0,0.21442603]
["bitfinex","BTCUSD",1760772311526,0.52800015,107310.0,107300.0,0.21442603]
["bitfinex","BTCUSD",1760772312858,0.3625685,107310.0,107300.0,0.21442603]
["bitfinex","BTCUSD",1760772313064,0.18800015,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760772313313,0.00162423,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760772315331,0.18800015,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760772315538,0.18800015,107310.0,107290.0,0.47246314]
["bitfinex","BTCUSD",1760772315747,0.18639328,107300.0,107290.0,0.46314261]
["bitfinex","BTCUSD",1760772315962,0.18639328,107300.0,107290.0,0.27674228]
["bitfinex","BTCUSD",1760772316176,0.18800015,107310.0,107290.0,0.46315294]
["bitfinex","BTCUSD",1760772317026,0.17419848,107320.0,107290.0,0.46315294]
["bitfinex","BTCUSD",1760772317240,0.18637592,107310.0,107290.0,0.46315294]
["bitfinex","BTCUSD",1760772317465,0.18800018,107310.0,107290.0,0.46315294]
["bitfinex","BTCUSD",1760772317679,0.18800018,107310.0,107290.0,0.46415294]
["bitfinex","BTCUSD",1760772318109,0.18800018,107310.0,107290.0,0.46315294]
["bitfinex","BTCUSD",1760772320433,0.18639328,107300.0,107290.0,0.18298228]
["bitfinex","BTCUSD",1760772320664,0.18641066,107290.0,107280.0,0.1468]
["bitfinex","BTCUSD",1760772320871,0.18641066,107290.0,107280.0,0.24056]
["bitfinex","BTCUSD",1760772321904,0.18690438,107290.0,107280.0,0.24056]
["bitfinex","BTCUSD",1760772322270,0.18642803,107280.0,107270.0,0.18680298]
["bitfinex","BTCUSD",1760772322473,0.18642803,107280.0,107270.0,0.31674526]
["bitfinex","BTCUSD",1760772322687,0.18642803,107280.0,107270.0,0.13029985]
["bitfinex","BTCUSD",1760772323401,0.52642803,107280.0,107270.0,0.31674526]
["bitfinex","BTCUSD",1760772323635,0.52642803,107280.0,107270.0,0.31774526]
["bitfinex","BTCUSD",1760772323798,0.52642803,107280.0,107270.0,0.13129985]
["bitfinex","BTCUSD",1760772324182,0.52642803,107280.0,107270.0,0.31774526]
["bitfinex","BTCUSD",1760772324390,0.52642803,107280.0,107270.0,0.13129985]
["bitfinex","BTCUSD",1760772324866,0.52642803,107280.0,107270.0,0.31874526]
["bitfinex","BTCUSD",1760772325215,0.52642803,107280.0,107270.0,0.13229985]
["bitfinex","BTCUSD",1760772325420,0.52642803,107280.0,107270.0,0.13129985]
["bitfinex","BTCUSD",1760772325620,0.52642803,107280.0,107270.0,0.31774526]
["bitfinex","BTCUSD",1760772325856,0.52642803,107280.0,107270.0,0.31874526]
["bitfinex","BTCUSD",1760772326054,0.52805252,107280.0,107270.0,0.31874526]
["bitfinex","BTCUSD",1760772326894,0.52805252,107280.0,107270.0,0.00235757]
["bitfinex","BTCUSD",1760772327763,0.5284399,107280.0,107270.0,0.00235757]
["bitfinex","BTCUSD",1760772327981,5.6221999,107280.0,107270.0,0.00135757]
["bitfinex","BTCUSD",1760772328205,5.6221999,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772330701,5.63682367,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772332307,5.6221999,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772334355,5.6396016,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772337044,5.43562357,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772337260,5.6220516,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772337870,5.62166422,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772341487,5.6216556,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772357893,0.5278956,107280.0,107270.0,0.18680298]
["bitfinex","BTCUSD",1760772358095,0.5278956,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772358306,0.5278956,107280.0,107270.0,0.18680298]
["bitfinex","BTCUSD",1760772358548,0.52627111,107280.0,107270.0,0.18680298]
["bitfinex","BTCUSD",1760772358750,0.52627111,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772360694,0.52636751,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772361170,0.52799216,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772364462,0.51050268,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772365591,0.52797428,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772366492,0.51050268,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772372534,0.51050268,107280.0,107270.0,0.18680298]
["bitfinex","BTCUSD",1760772373037,0.51050268,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772386181,5.51050268,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772392276,5.51050268,107280.0,107270.0,0.00655757]
["bitfinex","BTCUSD",1760772393563,5.51050268,107280.0,107270.0,0.10031757]
["bitfinex","BTCUSD",1760772403214,5.51050268,107280.0,107270.0,0.00655757]
["bitfinex","BTCUSD",1760772403478,5.51050268,107280.0,107270.0,0.10031757]
["bitfinex","BTCUSD",1760772407286,5.51050268,107280.0,107270.0,0.00655757]
["bitfinex","BTCUSD",1760772410226,5.51089034,107280.0,107270.0,0.00655757]
["bitfinex","BTCUSD",1760772410438,5.52839039,107280.0,107270.0,0.00655757]
["bitfinex","BTCUSD",1760772410634,5.52676574,107280.0,107270.0,0.00655757]
["bitfinex","BTCUSD",1760772410838,5.52637808,107280.0,107270.0,0.00655757]
["bitfinex","BTCUSD",1760772411323,5.50887803,107280.0,107270.0,0.00655757]
["bitfinex","BTCUSD",1760772411530,5.62013442,107280.0,107270.0,0.00655757]
["bitfinex","BTCUSD",1760772413245,5.62214689,107280.0,107270.0,0.00655757]
["bitfinex","BTCUSD",1760772413457,5.62052209,107280.0,107270.0,0.00655757]
["bitfinex","BTCUSD",1760772413882,5.62214692,107280.0,107270.0,0.00655757]
["bitfinex","BTCUSD",1760772416924,5.62214692,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772417153,5.62212915,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772418612,5.62212457,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772419725,5.62312457,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772420350,5.30067457,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772420575,5.30167457,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760772420787,0.18649757,107240.0,107230.0,0.147499]
["bitfinex","BTCUSD",1760772421671,0.2188628,107240.0,107230.0,0.147499]
["bitfinex","BTCUSD",1760772422084,0.2188628,107240.0,107230.0,0.14864802]
["bitfinex","BTCUSD",1760772422491,0.2188628,107240.0,107230.0,0.14964802]
["bitfinex","BTCUSD",1760772424294,0.22048783,107240.0,107230.0,0.14964802]
["bitfinex","BTCUSD",1760772425170,0.22048783,107240.0,107230.0,0.00284802]
["bitfinex","BTCUSD",1760772426011,0.21428783,107240.0,107230.0,0.00284802]
["bitfinex","BTCUSD",1760772426709,0.03399026,107240.0,107230.0,0.18936298]
["bitfinex","BTCUSD",1760772426924,0.22048783,107240.0,107230.0,0.18936298]
["bitfinex","BTCUSD",1760772428018,0.22048783,107240.0,107230.0,0.00284802]
["bitfinex","BTCUSD",1760772429758,0.56048783,107240.0,107230.0,0.18936298]
["bitfinex","BTCUSD",1760772430244,0.5281226,107240.0,107230.0,0.18936298]
["bitfinex","BTCUSD",1760772431575,0.56048447,107240.0,107230.0,0.18936298]
["bitfinex","BTCUSD",1760772432406,0.56048447,107240.0,107230.0,0.00284802]
["bitfinex","BTCUSD",1760772432619,0.56048447,107240.0,107230.0,0.18936298]
["bitfinex","BTCUSD",1760772433651,0.56048447,107240.0,107230.0,0.21741529]
["bitfinex","BTCUSD",1760772436451,0.56048447,107240.0,107230.0,0.03090033]
["bitfinex","BTCUSD",1760772437898,0.56048447,107240.0,107230.0,0.21741529]
["bitfinex","BTCUSD",1760772438355,0.56048447,107240.0,107230.0,0.00284802]
["bitfinex","BTCUSD",1760772441424,0.56048447,107240.0,107230.0,0.18936298]
["bitfinex","BTCUSD",1760772441637,0.3739869,107240.0,107230.0,0.18936298]
["bitfinex","BTCUSD",1760772441912,0.34162503,107240.0,107230.0,0.18936298]
["bitfinex","BTCUSD",1760772442113,0.00162503,107240.0,107230.0,0.18936298]
["bitfinex","BTCUSD",1760772442305,0.00162503,107240.0,107230.0,0.21741366]
["bitfinex","BTCUSD",1760772442878,0.00162503,107240.0,107230.0,0.36421366]
["bitfinex","BTCUSD",1760772445381,0.18648608,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760772445795,0.52648608,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760772446248,5.21797138,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760772446445,0.21797138,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760772446646,0.55797138,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760772446851,0.18689824,107280.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760772447056,0.52689824,107280.0,107270.0,0.09376]
["bitfinex","BTCUSD",1760772447252,0.18689824,107280.0,107270.0,0.09376]
["bitfinex","BTCUSD",1760772447458,0.52689824,107280.0,107270.0,0.09376]
["bitfinex","BTCUSD",1760772448211,0.52689824,107280.0,107270.0,0.09390902]
["bitfinex","BTCUSD",1760772448417,0.52852285,107280.0,107270.0,0.09390902]
["bitfinex","BTCUSD",1760772453136,0.52852285,107280.0,107270.0,0.00014902]
["bitfinex","BTCUSD",1760772453356,0.52852285,107280.0,107270.0,0.09386902]
["bitfinex","BTCUSD",1760772458923,0.34209482,107280.0,107270.0,0.28031443]
["bitfinex","BTCUSD",1760772459389,0.34209482,107280.0,107270.0,0.30835651]
["bitfinex","BTCUSD",1760772459632,0.52852285,107280.0,107270.0,0.30835651]
["bitfinex","BTCUSD",1760772459884,0.34209482,107280.0,107270.0,0.30835651]
["bitfinex","BTCUSD",1760772460133,0.00209482,107280.0,107270.0,0.45515651]
["bitfinex","BTCUSD",1760772460829,0.00047021,107280.0,107270.0,0.45515651]
["bitfinex","BTCUSD",1760772461285,0.00047021,107280.0,107270.0,0.34453879]
["bitfinex","BTCUSD",1760772461492,0.00047021,107280.0,107270.0,0.49133879]
["bitfinex","BTCUSD",1760772462267,0.00047021,107280.0,107270.0,0.49233879]
["bitfinex","BTCUSD",1760772463094,0.00047021,107280.0,107270.0,0.49133879]
["bitfinex","BTCUSD",1760772463444,0.00047021,107280.0,107270.0,0.49233879]
["bitfinex","BTCUSD",1760772463642,0.00047021,107280.0,107270.0,0.49333879]
["bitfinex","BTCUSD",1760772464926,0.00209466,107280.0,107270.0,0.34653879]
["bitfinex","BTCUSD",1760772468821,0.00209466,107280.0,107270.0,0.49333879]
["bitfinex","BTCUSD",1760772469464,0.00209466,107280.0,107270.0,0.52553018]
["bitfinex","BTCUSD",1760772470299,0.00047021,107280.0,107270.0,0.52553018]
["bitfinex","BTCUSD",1760772470515,0.00047021,107280.0,107270.0,0.48314105]
["bitfinex","BTCUSD",1760772470958,0.00047021,107280.0,107270.0,0.88314105]
["bitfinex","BTCUSD",1760772471169,0.00047021,107280.0,107270.0,0.87314106]
["bitfinex","BTCUSD",1760772471370,0.00047021,107280.0,107270.0,1.22314105]
["bitfinex","BTCUSD",1760772471573,0.00047021,107280.0,107270.0,1.22214105]
["bitfinex","BTCUSD",1760772472047,0.00047021,107280.0,107270.0,1.22314105]
["bitfinex","BTCUSD",1760772472456,0.00047021,107280.0,107270.0,1.22514105]
["bitfinex","BTCUSD",1760772474261,0.22878575,107330.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760772474461,5.18634119,107330.0,107320.0,0.28003855]
["bitfinex","BTCUSD",1760772474667,0.52634119,107330.0,107320.0,0.28003855]
["bitfinex","BTCUSD",1760772474896,0.52796532,107330.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760772475292,0.52796532,107330.0,107320.0,0.2986744]
["bitfinex","BTCUSD",1760772475452,0.52845934,107330.0,107320.0,0.30806782]
["bitfinex","BTCUSD",1760772476472,0.34211815,107330.0,107320.0,0.30806782]
["bitfinex","BTCUSD",1760772476922,0.00211815,107330.0,107320.0,0.30806782]
["bitfinex","BTCUSD",1760772478272,0.18845934,107330.0,107320.0,0.30806782]
["bitfinex","BTCUSD",1760772478585,0.18845934,107330.0,107320.0,0.30906782]
["bitfinex","BTCUSD",1760772479002,0.00211815,107330.0,107320.0,0.31006782]
["bitfinex","BTCUSD",1760772480524,0.00211815,107330.0,107320.0,0.3462501]
["bitfinex","BTCUSD",1760772480958,0.00390491,107330.0,107320.0,0.3462501]
["bitfinex","BTCUSD",1760772481382,0.00228078,107330.0,107320.0,0.3462501]
["bitfinex","BTCUSD",1760772482628,0.00228078,107330.0,107320.0,0.6862501]
["bitfinex","BTCUSD",1760772483519,0.00228078,107330.0,107320.0,0.2525701]
["bitfinex","BTCUSD",1760772483721,0.00228078,107330.0,107320.0,0.12370927]
["bitfinex","BTCUSD",1760772483938,0.00228078,107330.0,107320.0,0.32870367]
["bitfinex","BTCUSD",1760772484148,0.00228078,107330.0,107320.0,0.31006782]
["bitfinex","BTCUSD",1760772484620,0.00228078,107330.0,107320.0,0.3462501]
["bitfinex","BTCUSD",1760772485546,0.18632523,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760772485754,0.18632523,107340.0,107330.0,0.18649021]
["bitfinex","BTCUSD",1760772485962,0.18632523,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772486173,0.18830503,107340.0,107330.0,0.20512432]
["bitfinex","BTCUSD",1760772486394,0.0019812,107340.0,107330.0,0.18649021]
["bitfinex","BTCUSD",1760772490952,0.0019812,107340.0,107330.0,0.22267249]
["bitfinex","BTCUSD",1760772493094,0.0019812,107340.0,107330.0,0.39749317]
["bitfinex","BTCUSD",1760772493839,0.18830503,107340.0,107330.0,0.39749317]
["bitfinex","BTCUSD",1760772494017,0.18830503,107340.0,107330.0,0.49113317]
["bitfinex","BTCUSD",1760772494247,0.0019812,107340.0,107330.0,0.49113317]
["bitfinex","BTCUSD",1760772495024,0.18830503,107340.0,107330.0,0.49113317]
["bitfinex","BTCUSD",1760772495233,0.18830503,107340.0,107330.0,0.1749697]
["bitfinex","BTCUSD",1760772495433,0.18830503,107340.0,107330.0,0.24058902]
["bitfinex","BTCUSD",1760772496063,5.52668107,107340.0,107330.0,0.24058902]
["bitfinex","BTCUSD",1760772496306,5.54408214,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772496458,5.54408214,107340.0,107330.0,0.09378902]
["bitfinex","BTCUSD",1760772497512,5.54408214,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772499708,5.5457062,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772500132,5.35902513,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772500336,5.54534896,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772508289,5.54539757,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772509463,5.54639757,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772519361,5.52894789,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772520203,5.54639917,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772520410,5.52894789,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772522292,5.54640811,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772524938,5.54478405,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772528545,5.20643176,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772528802,0.18894796,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772529424,0.52894796,107340.0,107330.0,0.18649021]
["bitfinex","BTCUSD",1760772529631,0.52894796,107340.0,107330.0,0.28017021]
["bitfinex","BTCUSD",1760772529846,0.52794796,107340.0,107330.0,0.28017021]
["bitfinex","BTCUSD",1760772530804,0.52794796,107340.0,107330.0,0.09382902]
["bitfinex","BTCUSD",1760772531115,0.52794796,107340.0,107330.0,0.11246313]
["bitfinex","BTCUSD",1760772531728,0.52632383,107340.0,107330.0,0.11246313]
["bitfinex","BTCUSD",1760772535165,0.52794777,107340.0,107330.0,0.11246313]
["bitfinex","BTCUSD",1760772536310,0.52632383,107340.0,107330.0,0.11246313]
["bitfinex","BTCUSD",1760772539157,0.52794777,107340.0,107330.0,0.11246313]
["bitfinex","BTCUSD",1760772542102,0.52632383,107340.0,107330.0,0.11246313]
["bitfinex","BTCUSD",1760772544992,0.52794777,107340.0,107330.0,0.11246313]
["bitfinex","BTCUSD",1760772548918,0.52794777,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772549137,5.52794777,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772552060,5.52632383,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772553443,5.52732383,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772554856,5.52894795,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772570396,5.36164573,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772576298,5.37912441,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772595473,5.20642663,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772595771,5.20496838,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772597458,5.54496838,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772601698,5.57300077,107340.0,107330.0,0.00014902]
["bitfinex","BTCUSD",1760772605272,5.57300077,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772605682,5.58338192,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772605913,5.5817578,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772606329,5.5807578,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772606732,5.5827578,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772607119,5.58337664,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772607534,5.59699563,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772608046,5.59698617,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772608391,5.59861064,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772608519,5.60061064,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772608743,5.41826603,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772609761,5.41865164,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772611109,5.41826603,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772612794,5.41823942,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772616316,5.51187942,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772619782,5.40823943,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772619989,5.04020704,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772620178,5.02558805,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772620380,5.11922805,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772620559,5.45922805,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772621004,5.11560358,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772621173,5.02196358,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772621400,5.11760358,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772621728,5.45760358,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772622379,5.45560358,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772622589,5.45360358,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772622799,5.45460358,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772624143,5.45622777,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772627295,5.4708444,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772632761,5.47084985,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772636466,0.00262419,107340.0,107330.0,0.22252348]
["bitfinex","BTCUSD",1760772636714,0.00262419,107340.0,107330.0,0.25054359]
["bitfinex","BTCUSD",1760772636941,0.001,107340.0,107330.0,0.25054359]
["bitfinex","BTCUSD",1760772637810,0.34,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760772638032,5.0,107360.0,107350.0,0.22248376]
["bitfinex","BTCUSD",1760772638457,5.18628912,107360.0,107350.0,0.22248376]
["bitfinex","BTCUSD",1760772638666,0.52628912,107360.0,107350.0,0.22248376]
["bitfinex","BTCUSD",1760772639087,0.52628912,107360.0,107350.0,0.03618228]
["bitfinex","BTCUSD",1760772639281,0.52628912,107360.0,107350.0,0.06420239]
["bitfinex","BTCUSD",1760772639544,0.52791287,107360.0,107350.0,0.06420239]
["bitfinex","BTCUSD",1760772639983,0.52891287,107360.0,107350.0,0.08283303]
["bitfinex","BTCUSD",1760772640402,0.52891287,107360.0,107350.0,0.2691395]
["bitfinex","BTCUSD",1760772640612,0.52891287,107360.0,107350.0,0.25050886]
["bitfinex","BTCUSD",1760772641026,0.52891287,107360.0,107350.0,0.06420239]
["bitfinex","BTCUSD",1760772641652,0.52891287,107360.0,107350.0,0.08283303]
["bitfinex","BTCUSD",1760772642044,5.52891287,107360.0,107350.0,0.02802011]
["bitfinex","BTCUSD",1760772642692,0.18630647,107350.0,107340.0,0.3163854]
["bitfinex","BTCUSD",1760772642893,0.18630647,107350.0,107340.0,0.34440713]
["bitfinex","BTCUSD",1760772643362,0.52891287,107360.0,107340.0,0.34440713]
["bitfinex","BTCUSD",1760772643565,0.00035719,107350.0,107340.0,0.34440713]
["bitfinex","BTCUSD",1760772645195,0.00035719,107350.0,107340.0,0.43440713]
["bitfinex","BTCUSD",1760772649889,0.00035719,107350.0,107340.0,0.58120713]
["bitfinex","BTCUSD",1760772666234,0.01784575,107350.0,107340.0,0.58120713]
["bitfinex","BTCUSD",1760772667073,0.01784575,107350.0,107340.0,0.39488401]
["bitfinex","BTCUSD",1760772667280,0.00035719,107350.0,107340.0,0.58120784]
["bitfinex","BTCUSD",1760772667487,0.20415279,107350.0,107340.0,0.30100401]
["bitfinex","BTCUSD",1760772667722,0.20415279,107350.0,107340.0,0.39476401]
["bitfinex","BTCUSD",1760772668381,0.20415279,107350.0,107340.0,0.58108784]
["bitfinex","BTCUSD",1760772668599,0.20415279,107350.0,107340.0,0.39476401]
["bitfinex","BTCUSD",1760772668804,0.20415279,107350.0,107340.0,0.58108784]
["bitfinex","BTCUSD",1760772670664,0.20415279,107350.0,107340.0,0.39476401]
["bitfinex","BTCUSD",1760772671819,5.54415279,107350.0,107340.0,0.11802173]
["bitfinex","BTCUSD",1760772672029,5.54415279,107350.0,107340.0,0.09]
["bitfinex","BTCUSD",1760772673578,5.54515279,107350.0,107340.0,0.09]
["bitfinex","BTCUSD",1760772675102,5.54677692,107350.0,107340.0,0.065]
["bitfinex","BTCUSD",1760772675755,5.52632383,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772675986,5.54381296,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772676207,5.63773296,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772676423,5.65235005,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772677280,5.65335005,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772678098,5.55943005,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772678311,5.65335005,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772679011,5.65435005,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772682246,5.56043005,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772682450,5.65431005,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772682853,5.56043005,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772683090,5.65431005,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772683925,5.56043005,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772684082,5.65431005,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772688136,5.56043005,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772688339,5.20294092,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772688604,0.20294092,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772689128,0.001,107340.0,107330.0,0.22252348]
["bitfinex","BTCUSD",1760772689342,0.18666366,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760772689581,0.52666366,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760772689795,0.34035719,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760772690210,0.52666366,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760772690840,0.18632383,107340.0,107330.0,0.03618229]
["bitfinex","BTCUSD",1760772692548,0.18632383,107340.0,107330.0,0.0548164]
["bitfinex","BTCUSD",1760772692931,0.18632383,107340.0,107330.0,0.24115759]
["bitfinex","BTCUSD",1760772693155,0.18632383,107340.0,107330.0,0.22252348]
["bitfinex","BTCUSD",1760772695374,0.18632383,107340.0,107330.0,0.03618229]
["bitfinex","BTCUSD",1760772695578,0.18632383,107340.0,107330.0,0.0548164]
["bitfinex","BTCUSD",1760772695787,0.18794773,107340.0,107330.0,0.0548164]
["bitfinex","BTCUSD",1760772696015,0.18794773,107340.0,107330.0,0.03618229]
["bitfinex","BTCUSD",1760772697580,5.18794773,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772697922,5.51562087,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772698791,5.53304979,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772700408,5.53404979,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772700603,5.54866566,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772702452,5.53404979,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772703198,5.53304979,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772703521,5.53404979,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772703937,5.53567417,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772704346,5.535684,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772705491,5.536684,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772706485,5.55130213,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772714893,5.536684,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772717665,5.55130221,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772718502,5.55127307,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772728706,5.39037422,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772733780,5.44655648,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772734643,5.47459652,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772734856,5.47359652,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772735070,5.47559652,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772735502,5.47359652,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772735709,5.47259652,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772736015,5.47659652,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772736462,5.47459652,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772736839,5.46659653,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772737140,5.47659652,107340.0,107330.0,1e-08]
["bitfinex","BTCUSD",1760772737505,5.35479147,107300.0,107290.0,0.00217915]
["bitfinex","BTCUSD",1760772737712,5.46617044,107300.0,107290.0,0.00217915]
["bitfinex","BTCUSD",1760772738386,5.48241703,107300.0,107290.0,0.00217915]
["bitfinex","BTCUSD",1760772738841,5.4050646,107300.0,107290.0,0.00217915]
["bitfinex","BTCUSD",1760772739087,5.4989846,107300.0,107290.0,0.00217915]
["bitfinex","BTCUSD",1760772743393,0.34,107280.0,107260.0,0.35848389]
["bitfinex","BTCUSD",1760772743601,0.52644297,107280.0,107260.0,0.35848389]
["bitfinex","BTCUSD",1760772744266,0.52806761,107280.0,107260.0,0.35848389]
["bitfinex","BTCUSD",1760772745779,0.52806761,107280.0,107260.0,0.35948389]
["bitfinex","BTCUSD",1760772745987,0.18644541,107270.0,107260.0,0.39566617]
["bitfinex","BTCUSD",1760772746841,0.52806761,107280.0,107260.0,0.39566617]
["bitfinex","BTCUSD",1760772747069,0.52806761,107280.0,107260.0,0.39466617]
["bitfinex","BTCUSD",1760772747452,0.52806761,107280.0,107260.0,0.39566617]
["bitfinex","BTCUSD",1760772747663,0.52806761,107280.0,107260.0,0.39666617]
["bitfinex","BTCUSD",1760772747869,0.00162464,107280.0,107270.0,0.22262769]
["bitfinex","BTCUSD",1760772748283,0.00162464,107280.0,107270.0,0.34458678]
["bitfinex","BTCUSD",1760772748869,0.18641081,107290.0,107280.0,0.22261031]
["bitfinex","BTCUSD",1760772749847,0.18641081,107290.0,107280.0,0.25064843]
["bitfinex","BTCUSD",1760772750728,0.18641081,107290.0,107280.0,0.25164843]
["bitfinex","BTCUSD",1760772752120,0.18641081,107290.0,107280.0,0.0652204]
["bitfinex","BTCUSD",1760772752315,0.18641081,107290.0,107280.0,0.0838632]
["bitfinex","BTCUSD",1760772752515,0.18641081,107290.0,107280.0,0.27029123]
["bitfinex","BTCUSD",1760772752761,0.18641081,107290.0,107280.0,0.0652204]
["bitfinex","BTCUSD",1760772752925,0.18641081,107290.0,107280.0,0.27029123]
["bitfinex","BTCUSD",1760772753131,0.18641081,107290.0,107280.0,0.25164843]
["bitfinex","BTCUSD",1760772753338,0.55233022,107300.0,107280.0,0.25164843]
["bitfinex","BTCUSD",1760772753544,0.55233022,107300.0,107280.0,0.24664843]
["bitfinex","BTCUSD",1760772755410,0.55395468,107300.0,107280.0,0.24600595]
["bitfinex","BTCUSD",1760772757491,0.54395468,107300.0,107280.0,0.24600595]
["bitfinex","BTCUSD",1760772759204,0.18641066,107290.0,107280.0,0.24600595]
["bitfinex","BTCUSD",1760772759420,0.54395468,107300.0,107280.0,0.39280595]
["bitfinex","BTCUSD",1760772759842,0.18641066,107290.0,107280.0,0.39280595]
["bitfinex","BTCUSD",1760772760436,0.18641066,107290.0,107280.0,0.39380595]
["bitfinex","BTCUSD",1760772760650,0.18641066,107290.0,107280.0,0.20737792]
["bitfinex","BTCUSD",1760772760892,0.18641066,107290.0,107280.0,0.17619564]
["bitfinex","BTCUSD",1760772761112,5.52641066,107290.0,107280.0,0.14815752]
["bitfinex","BTCUSD",1760772761777,5.52641066,107290.0,107280.0,0.00135752]
["bitfinex","BTCUSD",1760772762000,5.54388137,107290.0,107280.0,0.00135752]
["bitfinex","BTCUSD",1760772762448,5.54388137,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772763792,5.55850496,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772764230,5.56012981,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772765124,5.3638316,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772765338,5.55024226,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772771489,5.53277155,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772771916,5.51814796,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772773246,5.51652311,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772774504,5.18641066,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772775027,5.20103257,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772775652,5.20265727,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772776759,5.54265727,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772782775,5.54103257,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772783436,5.55847843,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772783865,5.54385652,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772784939,5.63773652,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772785616,5.63936132,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772786453,5.43918728,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772786887,5.45381029,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772788666,5.43636443,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772789901,5.34248443,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772790111,5.43636443,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772790324,5.45385149,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772790565,5.35997149,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772790770,5.34248443,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772791428,4.98786142,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772791880,5.32623662,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760772799599,5.32623662,107290.0,107280.0,0.18678555]
["bitfinex","BTCUSD",1760772799888,0.34,107290.0,107280.0,0.18678555]
["bitfinex","BTCUSD",1760772800102,0.09403965,107300.0,107280.0,0.29926835]
["bitfinex","BTCUSD",1760772800317,0.09403965,107300.0,107280.0,0.3086637]
["bitfinex","BTCUSD",1760772800526,0.43403965,107300.0,107280.0,0.30866142]
["bitfinex","BTCUSD",1760772800756,0.43241503,107300.0,107280.0,0.30866142]
["bitfinex","BTCUSD",1760772802261,0.43241503,107300.0,107280.0,0.30966142]
["bitfinex","BTCUSD",1760772802470,0.41779378,107300.0,107280.0,0.30866142]
["bitfinex","BTCUSD",1760772803737,0.41941825,107300.0,107280.0,0.30866142]
["bitfinex","BTCUSD",1760772804176,0.35815601,107300.0,107290.0,0.20505172]
["bitfinex","BTCUSD",1760772804391,0.34162447,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760772804595,0.34162447,107300.0,107290.0,0.21444771]
["bitfinex","BTCUSD",1760772805206,0.37124176,107300.0,107290.0,0.21444771]
["bitfinex","BTCUSD",1760772805817,0.52801775,107300.0,107290.0,0.21444771]
["bitfinex","BTCUSD",1760772806299,0.52801775,107300.0,107290.0,0.21544771]
["bitfinex","BTCUSD",1760772806511,0.34162447,107300.0,107290.0,0.21544771]
["bitfinex","BTCUSD",1760772807382,0.00162447,107300.0,107290.0,0.25162999]
["bitfinex","BTCUSD",1760772810791,0.00162447,107300.0,107290.0,0.25062999]
["bitfinex","BTCUSD",1760772811037,0.00162447,107300.0,107290.0,0.25162999]
["bitfinex","BTCUSD",1760772811253,0.56541321,107320.0,107300.0,0.22257354]
["bitfinex","BTCUSD",1760772811486,0.56541321,107320.0,107310.0,0.09384]
["bitfinex","BTCUSD",1760772811905,0.56541321,107320.0,107300.0,0.22306923]
["bitfinex","BTCUSD",1760772812117,0.56541321,107320.0,107310.0,0.12187176]
["bitfinex","BTCUSD",1760772814273,0.56703745,107320.0,107310.0,0.12187176]
["bitfinex","BTCUSD",1760772814697,0.56703745,107320.0,107310.0,0.12183176]
["bitfinex","BTCUSD",1760772818315,0.56703745,107320.0,107310.0,0.14046935]
["bitfinex","BTCUSD",1760772820226,0.37136075,107320.0,107310.0,0.32684527]
["bitfinex","BTCUSD",1760772820447,0.5577193,107320.0,107310.0,0.30820768]
["bitfinex","BTCUSD",1760772820666,0.5577193,107320.0,107310.0,0.12183176]
["bitfinex","BTCUSD",1760772820872,0.5577193,107320.0,107310.0,0.14046935]
["bitfinex","BTCUSD",1760772830785,0.37136075,107320.0,107310.0,0.36302755]
["bitfinex","BTCUSD",1760772830956,0.03136075,107320.0,107310.0,0.34438996]
["bitfinex","BTCUSD",1760772834009,0.00162424,107320.0,107310.0,0.34438996]
["bitfinex","BTCUSD",1760772835048,0.52634133,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760772835467,0.52634119,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760772835898,0.55702716,107330.0,107320.0,0.02802909]
["bitfinex","BTCUSD",1760772836153,0.37068597,107330.0,107320.0,0.04666494]
["bitfinex","BTCUSD",1760772836356,5.34217864,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760772836562,5.35966006,107340.0,107330.0,0.28010119]
["bitfinex","BTCUSD",1760772836973,0.34217864,107340.0,107330.0,0.28010119]
["bitfinex","BTCUSD",1760772837188,0.34380269,107340.0,107330.0,0.30812622]
["bitfinex","BTCUSD",1760772837610,0.34380269,107340.0,107330.0,0.3443085]
["bitfinex","BTCUSD",1760772838483,0.00380269,107340.0,107330.0,0.3443085]
["bitfinex","BTCUSD",1760772847245,0.00217864,107340.0,107330.0,0.3443085]
["bitfinex","BTCUSD",1760772848538,0.00217864,107340.0,107330.0,0.43971938]
["bitfinex","BTCUSD",1760772848754,0.00217864,107340.0,107330.0,0.44071938]
["bitfinex","BTCUSD",1760772848965,0.00217864,107340.0,107330.0,0.83971938]
["bitfinex","BTCUSD",1760772849193,0.00217864,107340.0,107330.0,0.83871938]
["bitfinex","BTCUSD",1760772849374,0.00217864,107340.0,107330.0,0.84271938]
["bitfinex","BTCUSD",1760772850583,0.00217864,107340.0,107330.0,0.99951937]
["bitfinex","BTCUSD",1760772851601,0.00217864,107340.0,107330.0,0.98947938]
["bitfinex","BTCUSD",1760772853799,0.03743043,107370.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760772854012,0.18627828,107370.0,107360.0,0.11234891]
["bitfinex","BTCUSD",1760772854419,0.18790189,107370.0,107360.0,0.11234891]
["bitfinex","BTCUSD",1760772854628,0.18790189,107370.0,107360.0,0.14036632]
["bitfinex","BTCUSD",1760772854821,0.18790189,107370.0,107360.0,0.11234891]
["bitfinex","BTCUSD",1760772855021,0.18790189,107370.0,107360.0,0.11249796]
["bitfinex","BTCUSD",1760772858493,0.22651899,107370.0,107360.0,0.11249796]
["bitfinex","BTCUSD",1760772859770,0.22651899,107370.0,107360.0,0.11241796]
["bitfinex","BTCUSD",1760772859976,0.22651899,107370.0,107360.0,0.25921796]
["bitfinex","BTCUSD",1760772860182,0.22759035,107370.0,107360.0,0.24066905]
["bitfinex","BTCUSD",1760772864432,0.04131207,107370.0,107360.0,0.42695817]
["bitfinex","BTCUSD",1760772864636,0.22758384,107370.0,107360.0,0.42695817]
["bitfinex","BTCUSD",1760772864839,0.22758384,107370.0,107360.0,0.24066905]
["bitfinex","BTCUSD",1760772867525,0.22758384,107370.0,107360.0,0.42695817]
["bitfinex","BTCUSD",1760772867735,0.04131207,107370.0,107360.0,0.42695817]
["bitfinex","BTCUSD",1760772867946,0.22758384,107370.0,107360.0,0.42670912]
["bitfinex","BTCUSD",1760772871195,0.00269497,107370.0,107360.0,0.4628914]
["bitfinex","BTCUSD",1760772872020,0.04017659,107370.0,107360.0,0.4628914]
["bitfinex","BTCUSD",1760772872811,0.00269497,107370.0,107360.0,0.4628914]
["bitfinex","BTCUSD",1760772873009,0.00269497,107370.0,107360.0,0.3161914]
["bitfinex","BTCUSD",1760772873205,0.00269497,107370.0,107360.0,0.34420638]
["bitfinex","BTCUSD",1760772873633,0.00269497,107370.0,107360.0,0.3161914]
["bitfinex","BTCUSD",1760772873758,0.04069585,107370.0,107360.0,0.3161914]
["bitfinex","BTCUSD",1760772873960,0.00269497,107370.0,107360.0,0.3161914]
["bitfinex","BTCUSD",1760772876442,0.18896674,107370.0,107360.0,0.12990228]
["bitfinex","BTCUSD",1760772876641,0.18896674,107370.0,107360.0,0.33379916]
["bitfinex","BTCUSD",1760772876853,0.18896674,107370.0,107360.0,0.3161914]
["bitfinex","BTCUSD",1760772877608,0.00269497,107370.0,107360.0,0.3161914]
["bitfinex","BTCUSD",1760772880526,0.00269497,107370.0,107360.0,0.4628914]
["bitfinex","BTCUSD",1760772880959,0.00269497,107370.0,107360.0,0.49090638]
["bitfinex","BTCUSD",1760772882032,0.00269497,107370.0,107360.0,0.30461726]
["bitfinex","BTCUSD",1760772882033,0.18896674,107370.0,107360.0,0.30461726]
["bitfinex","BTCUSD",1760772882232,0.00269497,107370.0,107360.0,0.49090638]
["bitfinex","BTCUSD",1760772892364,0.00107136,107370.0,107360.0,0.49090638]
["bitfinex","BTCUSD",1760772893186,0.00107136,107370.0,107360.0,0.58531726]
["bitfinex","BTCUSD",1760772893598,0.00107136,107370.0,107360.0,0.58631726]
["bitfinex","BTCUSD",1760772893803,0.00107136,107370.0,107360.0,0.98731726]
["bitfinex","BTCUSD",1760772894006,0.00107136,107370.0,107360.0,0.98631726]
["bitfinex","BTCUSD",1760772894210,0.00107136,107370.0,107360.0,0.98531726]
["bitfinex","BTCUSD",1760772894581,0.00107136,107370.0,107360.0,0.98731726]
["bitfinex","BTCUSD",1760772895452,0.00107136,107370.0,107360.0,0.98931726]
["bitfinex","BTCUSD",1760772900255,0.00107136,107370.0,107360.0,0.80118638]
["bitfinex","BTCUSD",1760772900463,0.00107136,107370.0,107360.0,0.40118638]
["bitfinex","BTCUSD",1760772900652,0.00107136,107370.0,107360.0,0.49486638]
["bitfinex","BTCUSD",1760772902608,0.18623734,107390.0,107370.0,0.22243906]
["bitfinex","BTCUSD",1760772902836,0.18786069,107390.0,107380.0,0.11230544]
["bitfinex","BTCUSD",1760772904090,0.19717254,107390.0,107380.0,0.11230544]
["bitfinex","BTCUSD",1760772904289,0.19717254,107390.0,107380.0,0.11330544]
["bitfinex","BTCUSD",1760772904529,0.19717254,107390.0,107380.0,0.01962544]
["bitfinex","BTCUSD",1760772904737,0.19717254,107390.0,107380.0,0.11330544]
["bitfinex","BTCUSD",1760772905400,0.19717254,107390.0,107380.0,0.11430544]
["bitfinex","BTCUSD",1760772907339,0.19717254,107390.0,107380.0,0.26100544]
["bitfinex","BTCUSD",1760772907558,0.19717254,107390.0,107380.0,0.24238]
["bitfinex","BTCUSD",1760772907980,0.00162335,107390.0,107380.0,0.42863442]
["bitfinex","BTCUSD",1760772908189,0.18786042,107390.0,107380.0,0.42863442]
["bitfinex","BTCUSD",1760772908609,0.18857443,107390.0,107380.0,0.24238]
["bitfinex","BTCUSD",1760772911716,0.18857443,107390.0,107380.0,0.1487]
["bitfinex","BTCUSD",1760772911920,5.52857443,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1760772912126,5.54318216,107390.0,107380.0,0.002]
["bitfinex","BTCUSD",1760772912551,5.52695108,107390.0,107380.0,0.001]
["bitfinex","BTCUSD",1760772912791,0.1862868,107370.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760772912988,0.1862868,107370.0,107360.0,0.09368]
["bitfinex","BTCUSD",1760772913841,0.5262868,107370.0,107360.0,0.09368]
["bitfinex","BTCUSD",1760772914942,0.52791039,107370.0,107360.0,0.09368]
["bitfinex","BTCUSD",1760772916216,0.18628912,107360.0,107350.0,0.05496215]
["bitfinex","BTCUSD",1760772916442,0.18628912,107360.0,107350.0,0.14864215]
["bitfinex","BTCUSD",1760772917422,0.18628912,107360.0,107350.0,0.15064215]
["bitfinex","BTCUSD",1760772917651,0.21872158,107360.0,107350.0,0.13201151]
["bitfinex","BTCUSD",1760772917847,0.21872158,107360.0,107350.0,0.09582923]
["bitfinex","BTCUSD",1760772919171,0.55872158,107360.0,107350.0,0.00214923]
["bitfinex","BTCUSD",1760772919385,0.55872158,107360.0,107350.0,0.09582923]
["bitfinex","BTCUSD",1760772921779,0.55872158,107360.0,107350.0,0.00214923]
["bitfinex","BTCUSD",1760772922392,0.55872158,107360.0,107350.0,0.09582923]
["bitfinex","BTCUSD",1760772923060,0.57333265,107360.0,107350.0,0.09582923]
["bitfinex","BTCUSD",1760772925130,0.5749564,107360.0,107350.0,0.09582923]
["bitfinex","BTCUSD",1760772928089,0.38866728,107360.0,107350.0,0.2821357]
["bitfinex","BTCUSD",1760772928297,0.34162375,107360.0,107350.0,0.31831798]
["bitfinex","BTCUSD",1760772928501,0.52791287,107360.0,107350.0,0.13201151]
["bitfinex","BTCUSD",1760772928708,0.52791287,107360.0,107350.0,0.33694862]
["bitfinex","BTCUSD",1760772928914,0.52791287,107360.0,107350.0,0.31831798]
["bitfinex","BTCUSD",1760772930158,0.52791287,107360.0,107350.0,0.13201151]
["bitfinex","BTCUSD",1760772930368,0.56087053,107360.0,107350.0,0.13201151]
["bitfinex","BTCUSD",1760772930585,0.56087053,107360.0,107350.0,0.00214923]
["bitfinex","BTCUSD",1760772930790,0.56087053,107360.0,107350.0,0.09582923]
["bitfinex","BTCUSD",1760772937727,0.34162375,107360.0,107350.0,0.2821357]
["bitfinex","BTCUSD",1760772937963,0.00162375,107360.0,107350.0,0.46501798]
["bitfinex","BTCUSD",1760772938169,0.00162375,107360.0,107350.0,0.49303348]
["bitfinex","BTCUSD",1760772938385,0.00035704,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760772938609,0.00035704,107380.0,107370.0,0.27995177]
["bitfinex","BTCUSD",1760772939229,0.18661146,107380.0,107370.0,0.09368]
["bitfinex","BTCUSD",1760772939444,0.18661146,107380.0,107370.0,0.11230717]
["bitfinex","BTCUSD",1760772940513,0.18661146,107380.0,107370.0,0.29857894]
["bitfinex","BTCUSD",1760772940746,0.18661146,107380.0,107370.0,0.09368]
["bitfinex","BTCUSD",1760772940957,0.1882349,107380.0,107370.0,0.11230717]
["bitfinex","BTCUSD",1760772942027,0.18661146,107380.0,107370.0,0.11230717]
["bitfinex","BTCUSD",1760772942243,0.18628912,107360.0,107350.0,0.14684923]
["bitfinex","BTCUSD",1760772942452,0.52628912,107360.0,107350.0,0.09382923]
["bitfinex","BTCUSD",1760772942669,0.52628912,107360.0,107350.0,0.13001151]
["bitfinex","BTCUSD",1760772943784,0.34,107360.0,107350.0,0.13001151]
["bitfinex","BTCUSD",1760772943996,0.52628912,107360.0,107350.0,0.31631798]
["bitfinex","BTCUSD",1760772944207,0.52628912,107360.0,107350.0,0.31731798]
["bitfinex","BTCUSD",1760772944447,0.52628912,107360.0,107350.0,0.31831798]
["bitfinex","BTCUSD",1760772944958,0.52791274,107360.0,107350.0,0.31831798]
["bitfinex","BTCUSD",1760772948711,0.52791274,107360.0,107350.0,0.13201151]
["bitfinex","BTCUSD",1760772949141,0.52791274,107360.0,107350.0,0.31831798]
["bitfinex","BTCUSD",1760772951904,5.52791274,107360.0,107350.0,0.00214923]
["bitfinex","BTCUSD",1760772952596,5.52628912,107360.0,107350.0,0.00214923]
["bitfinex","BTCUSD",1760772952808,5.54373929,107360.0,107350.0,0.00214923]
["bitfinex","BTCUSD",1760772954650,5.57176424,107360.0,107350.0,0.00214923]
["bitfinex","BTCUSD",1760772955068,5.57338808,107360.0,107350.0,0.00214923]
["bitfinex","BTCUSD",1760772955278,5.58800046,107360.0,107350.0,0.00214923]
["bitfinex","BTCUSD",1760772956131,5.41445315,107360.0,107350.0,0.00214923]
["bitfinex","BTCUSD",1760772968334,5.43187261,107360.0,107350.0,0.00214923]
["bitfinex","BTCUSD",1760772969202,5.43187261,107360.0,107350.0,0.00014923]
["bitfinex","BTCUSD",1760772969425,5.43024877,107360.0,107350.0,0.00014923]
["bitfinex","BTCUSD",1760772970484,5.50654931,107360.0,107350.0,0.00014923]
["bitfinex","BTCUSD",1760772972197,5.52398022,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1760772974412,5.43026022,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1760772974624,5.52398022,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1760772974831,5.50654931,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1760772975299,5.495962,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1760772979301,5.402242,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1760772988742,5.495962,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1760772991582,0.52635855,107320.0,107310.0,0.01917337]
["bitfinex","BTCUSD",1760772991794,0.52645112,107320.0,107310.0,0.01917337]
["bitfinex","BTCUSD",1760772992353,0.5280752,107320.0,107310.0,0.01917337]
["bitfinex","BTCUSD",1760772992986,0.5280752,107320.0,107310.0,0.02017337]
["bitfinex","BTCUSD",1760772993853,0.5280752,107320.0,107310.0,0.02117337]
["bitfinex","BTCUSD",1760772995820,0.5280752,107320.0,107310.0,0.00253578]
["bitfinex","BTCUSD",1760772996923,0.52645112,107320.0,107310.0,0.00253578]
["bitfinex","BTCUSD",1760773002085,5.52645112,107320.0,107310.0,0.00253578]
["bitfinex","BTCUSD",1760773002924,5.52645112,107320.0,107310.0,0.00153578]
["bitfinex","BTCUSD",1760773003142,5.52645112,107320.0,107310.0,0.00053578]
["bitfinex","BTCUSD",1760773004179,5.52807532,107320.0,107310.0,0.00053578]
["bitfinex","BTCUSD",1760773012717,5.50443634,107320.0,107310.0,0.00053578]
["bitfinex","BTCUSD",1760773016330,5.59815634,107320.0,107310.0,0.00053578]
["bitfinex","BTCUSD",1760773016548,5.61562928,107320.0,107310.0,0.00053578]
["bitfinex","BTCUSD",1760773016751,5.61400508,107320.0,107310.0,0.00053578]
["bitfinex","BTCUSD",1760773018190,5.62862296,107320.0,107310.0,0.00053578]
["bitfinex","BTCUSD",1760773019871,5.6302473,107320.0,107310.0,0.00053578]
["bitfinex","BTCUSD",1760773020430,5.62862296,107320.0,107310.0,0.00053578]
["bitfinex","BTCUSD",1760773022628,0.52641066,107290.0,107280.0,0.09372]
["bitfinex","BTCUSD",1760773022983,0.18644511,107280.0,107260.0,0.37865437]
["bitfinex","BTCUSD",1760773023217,0.18644541,107270.0,107260.0,0.18298228]
["bitfinex","BTCUSD",1760773023406,0.18644541,107270.0,107260.0,0.46316508]
["bitfinex","BTCUSD",1760773024169,0.18644541,107270.0,107260.0,0.4636591]
["bitfinex","BTCUSD",1760773024405,0.18644541,107270.0,107260.0,0.4646591]
["bitfinex","BTCUSD",1760773024665,0.18644541,107270.0,107260.0,0.2771963]
["bitfinex","BTCUSD",1760773025080,0.18644541,107270.0,107260.0,0.2811963]
["bitfinex","BTCUSD",1760773025283,0.18644541,107270.0,107260.0,0.4676591]
["bitfinex","BTCUSD",1760773025842,0.21155241,107280.0,107260.0,0.4676591]
["bitfinex","BTCUSD",1760773026962,0.21155241,107280.0,107260.0,0.4636591]
["bitfinex","BTCUSD",1760773027341,0.21155241,107280.0,107260.0,0.4656591]
["bitfinex","BTCUSD",1760773027916,0.18644541,107270.0,107260.0,0.4656591]
["bitfinex","BTCUSD",1760773028796,0.21155241,107280.0,107260.0,0.4646591]
["bitfinex","BTCUSD",1760773028998,0.18644541,107270.0,107260.0,0.4646591]
["bitfinex","BTCUSD",1760773029292,0.18644541,107270.0,107260.0,0.46844687]
["bitfinex","BTCUSD",1760773029513,0.21155241,107280.0,107260.0,0.46844687]
["bitfinex","BTCUSD",1760773029740,0.21155241,107280.0,107260.0,0.4666591]
["bitfinex","BTCUSD",1760773029940,0.21155241,107280.0,107260.0,0.4656591]
["bitfinex","BTCUSD",1760773030502,0.21155241,107280.0,107260.0,0.4636591]
["bitfinex","BTCUSD",1760773030688,0.21155241,107280.0,107260.0,0.4646591]
["bitfinex","BTCUSD",1760773030901,0.21155241,107280.0,107260.0,0.4656591]
["bitfinex","BTCUSD",1760773031087,0.18644541,107270.0,107260.0,0.4656591]
["bitfinex","BTCUSD",1760773031900,0.18644541,107270.0,107260.0,0.4646591]
["bitfinex","BTCUSD",1760773032130,0.18644541,107270.0,107260.0,0.0376763]
["bitfinex","BTCUSD",1760773032329,0.18644541,107270.0,107260.0,0.3198991]
["bitfinex","BTCUSD",1760773032848,0.18644541,107270.0,107260.0,0.1334363]
["bitfinex","BTCUSD",1760773033666,0.18644541,107270.0,107260.0,0.1324363]
["bitfinex","BTCUSD",1760773034022,0.21155241,107280.0,107260.0,0.3208991]
["bitfinex","BTCUSD",1760773034860,0.21155241,107280.0,107270.0,0.00143008]
["bitfinex","BTCUSD",1760773035992,0.21155241,107280.0,107270.0,0.20652003]
["bitfinex","BTCUSD",1760773036199,0.0251073,107280.0,107270.0,0.18787549]
["bitfinex","BTCUSD",1760773036402,0.21153533,107280.0,107270.0,0.00143008]
["bitfinex","BTCUSD",1760773037538,0.21153533,107280.0,107270.0,0.00243008]
["bitfinex","BTCUSD",1760773037737,0.21153533,107280.0,107270.0,0.18987549]
["bitfinex","BTCUSD",1760773037738,0.0251073,107280.0,107270.0,0.18987549]
["bitfinex","BTCUSD",1760773037940,0.00162447,107280.0,107270.0,0.24470231]
["bitfinex","BTCUSD",1760773038142,0.00162447,107280.0,107270.0,0.22605777]
["bitfinex","BTCUSD",1760773038343,0.00162447,107280.0,107270.0,0.25409684]
["bitfinex","BTCUSD",1760773038794,0.00162447,107280.0,107270.0,0.40089684]
["bitfinex","BTCUSD",1760773039009,0.19567709,107320.0,107300.0,0.18638065]
["bitfinex","BTCUSD",1760773039209,0.55945663,107320.0,107300.0,0.28014065]
["bitfinex","BTCUSD",1760773039410,0.02377954,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760773039855,0.52635855,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760773040259,0.52635855,107320.0,107310.0,0.18686994]
["bitfinex","BTCUSD",1760773040460,0.34,107320.0,107310.0,0.18686994]
["bitfinex","BTCUSD",1760773040689,0.54989585,107320.0,107310.0,0.18686994]
["bitfinex","BTCUSD",1760773040893,0.18634119,107330.0,107320.0,0.18635292]
["bitfinex","BTCUSD",1760773041094,0.18634119,107330.0,107320.0,0.28011292]
["bitfinex","BTCUSD",1760773041298,0.19572528,107340.0,107320.0,0.28011292]
["bitfinex","BTCUSD",1760773041544,5.0,107330.0,107320.0,0.28011292]
["bitfinex","BTCUSD",1760773042237,0.02617337,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760773042734,0.2124972,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760773042982,0.5524972,107340.0,107320.0,0.28011292]
["bitfinex","BTCUSD",1760773043211,0.5524972,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760773043443,0.5524972,107340.0,107330.0,0.2049753]
["bitfinex","BTCUSD",1760773043676,0.5524972,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760773044387,0.5524972,107340.0,107320.0,0.28011292]
["bitfinex","BTCUSD",1760773044663,0.18634119,107330.0,107320.0,0.12994228]
["bitfinex","BTCUSD",1760773044862,0.18634119,107330.0,107310.0,0.18686994]
["bitfinex","BTCUSD",1760773045154,0.18635855,107320.0,107310.0,0.22305222]
["bitfinex","BTCUSD",1760773045397,0.18635855,107320.0,107310.0,0.1304363]
["bitfinex","BTCUSD",1760773045638,0.18635855,107320.0,107310.0,0.09425402]
["bitfinex","BTCUSD",1760773045887,0.52798259,107320.0,107310.0,0.09425402]
["bitfinex","BTCUSD",1760773046126,0.52798259,107320.0,107310.0,0.00049402]
["bitfinex","BTCUSD",1760773046378,5.52798259,107320.0,107310.0,0.09425402]
["bitfinex","BTCUSD",1760773050684,5.52798259,107320.0,107310.0,0.09525402]
["bitfinex","BTCUSD",1760773051956,5.52798259,107320.0,107310.0,0.09425402]
["bitfinex","BTCUSD",1760773052407,0.52798259,107320.0,107310.0,0.09425402]
["bitfinex","BTCUSD",1760773061293,0.52793118,107320.0,107310.0,0.09425402]
["bitfinex","BTCUSD",1760773062155,5.52793118,107320.0,107310.0,0.00049402]
["bitfinex","BTCUSD",1760773062854,5.34162404,107320.0,107310.0,0.00049402]
["bitfinex","BTCUSD",1760773063077,5.52635855,107320.0,107310.0,0.00049402]
["bitfinex","BTCUSD",1760773066403,5.5279828,107320.0,107310.0,0.00049402]
["bitfinex","BTCUSD",1760773072946,5.1879828,107320.0,107310.0,0.00049402]
["bitfinex","BTCUSD",1760773074669,0.1879828,107320.0,107310.0,0.00049402]
["bitfinex","BTCUSD",1760773074882,0.5279828,107320.0,107310.0,0.00049402]
["bitfinex","BTCUSD",1760773080548,0.1879828,107320.0,107310.0,0.20550753]
["bitfinex","BTCUSD",1760773080744,0.1879828,107320.0,107310.0,0.00049402]
["bitfinex","BTCUSD",1760773081158,0.18635855,107320.0,107310.0,0.00049402]
["bitfinex","BTCUSD",1760773081355,5.18635855,107320.0,107310.0,0.00049402]
["bitfinex","BTCUSD",1760773082030,5.52635855,107320.0,107310.0,0.00049402]
["bitfinex","BTCUSD",1760773082294,5.52635855,107320.0,107310.0,0.00149402]
["bitfinex","BTCUSD",1760773084220,5.52798274,107320.0,107310.0,0.00149402]
["bitfinex","BTCUSD",1760773084642,5.52798274,107320.0,107310.0,0.14829402]
["bitfinex","BTCUSD",1760773086834,5.52798274,107320.0,107310.0,0.14929402]
["bitfinex","BTCUSD",1760773087682,0.52798274,107320.0,107310.0,0.16793161]
["bitfinex","BTCUSD",1760773090553,0.52798274,107320.0,107310.0,0.35430753]
["bitfinex","BTCUSD",1760773090766,0.52798274,107320.0,107310.0,0.33566994]
["bitfinex","BTCUSD",1760773091338,0.34162419,107320.0,107310.0,0.33566994]
["bitfinex","BTCUSD",1760773091541,0.52798274,107320.0,107310.0,0.33566994]
["bitfinex","BTCUSD",1760773091859,5.52798274,107320.0,107310.0,0.24301402]
["bitfinex","BTCUSD",1760773093523,0.52798274,107320.0,107310.0,0.24301402]
["bitfinex","BTCUSD",1760773093696,0.52798274,107320.0,107310.0,0.42938994]
["bitfinex","BTCUSD",1760773093929,0.34162419,107320.0,107310.0,0.42938994]
["bitfinex","BTCUSD",1760773094136,0.52798274,107320.0,107310.0,0.24301402]
["bitfinex","BTCUSD",1760773096627,0.52798274,107320.0,107310.0,0.42938994]
["bitfinex","BTCUSD",1760773096827,0.34162419,107320.0,107310.0,0.42938994]
["bitfinex","BTCUSD",1760773100095,0.00162419,107320.0,107310.0,0.31877222]
["bitfinex","BTCUSD",1760773100695,0.55087384,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760773100968,0.19575175,107350.0,107330.0,0.28006119]
["bitfinex","BTCUSD",1760773101126,0.02089868,107340.0,107330.0,0.28006119]
["bitfinex","BTCUSD",1760773101328,0.19575175,107350.0,107330.0,0.28006119]
["bitfinex","BTCUSD",1760773101633,0.53575175,107350.0,107330.0,0.28006119]
["bitfinex","BTCUSD",1760773101830,0.34,107340.0,107330.0,0.28006119]
["bitfinex","BTCUSD",1760773102816,0.02083976,107350.0,107340.0,0.18631494]
["bitfinex","BTCUSD",1760773103221,0.34,107350.0,107340.0,0.18631494]
["bitfinex","BTCUSD",1760773103785,0.52630647,107350.0,107340.0,0.18631494]
["bitfinex","BTCUSD",1760773104954,0.54685379,107350.0,107340.0,0.18631494]
["bitfinex","BTCUSD",1760773105155,0.52630647,107350.0,107340.0,0.18631494]
["bitfinex","BTCUSD",1760773105579,0.5279303,107350.0,107340.0,0.18631494]
["bitfinex","BTCUSD",1760773107284,0.34162383,107350.0,107340.0,0.18631494]
["bitfinex","BTCUSD",1760773107709,0.34162383,107350.0,107340.0,0.22249722]
["bitfinex","BTCUSD",1760773108502,0.00162383,107350.0,107340.0,0.22249722]
["bitfinex","BTCUSD",1760773111938,5.0,107370.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760773112138,0.53561682,107370.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760773112339,0.53561682,107370.0,107360.0,0.28000912]
["bitfinex","BTCUSD",1760773112340,0.5563972,107370.0,107360.0,0.28000912]
["bitfinex","BTCUSD",1760773112544,0.55675428,107370.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760773112744,0.37045104,107370.0,107360.0,0.28000912]
["bitfinex","BTCUSD",1760773112924,0.53594243,107370.0,107360.0,0.28000912]
["bitfinex","BTCUSD",1760773114366,0.55714557,107370.0,107360.0,0.28000912]
["bitfinex","BTCUSD",1760773114599,0.55714557,107370.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760773114723,0.55876906,107370.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760773118911,0.54945548,107370.0,107360.0,0.28000912]
["bitfinex","BTCUSD",1760773121487,0.54945548,107370.0,107360.0,0.09372]
["bitfinex","BTCUSD",1760773122097,0.18628912,107360.0,107340.0,0.36929722]
["bitfinex","BTCUSD",1760773122322,0.52628912,107360.0,107350.0,0.09368]
["bitfinex","BTCUSD",1760773122834,0.52628912,107360.0,107350.0,0.11231064]
["bitfinex","BTCUSD",1760773123465,0.52628912,107360.0,107350.0,0.29861711]
["bitfinex","BTCUSD",1760773123613,0.52628912,107360.0,107350.0,0.27998647]
["bitfinex","BTCUSD",1760773124666,0.52628912,107360.0,107350.0,0.09368]
["bitfinex","BTCUSD",1760773124866,0.52628912,107360.0,107350.0,0.11231064]
["bitfinex","BTCUSD",1760773126112,0.52628912,107360.0,107350.0,0.25911064]
["bitfinex","BTCUSD",1760773126313,0.52628912,107360.0,107350.0,0.24148]
["bitfinex","BTCUSD",1760773127235,0.34162354,107360.0,107350.0,0.46396875]
["bitfinex","BTCUSD",1760773128504,0.52791266,107360.0,107350.0,0.46396875]
["bitfinex","BTCUSD",1760773128803,0.34162354,107360.0,107350.0,0.46396875]
["bitfinex","BTCUSD",1760773136231,0.34162354,107360.0,107350.0,0.46496875]
["bitfinex","BTCUSD",1760773141568,0.00162354,107360.0,107350.0,0.46496875]
["bitfinex","BTCUSD",1760773142186,0.00035708,107370.0,107360.0,0.2224714]
["bitfinex","BTCUSD",1760773142615,0.00035708,107370.0,107360.0,0.3692714]
["bitfinex","BTCUSD",1760773145529,0.00035708,107370.0,107360.0,0.3702714]
["bitfinex","BTCUSD",1760773149769,0.00035708,107370.0,107360.0,0.2234714]
["bitfinex","BTCUSD",1760773149989,0.00035708,107370.0,107360.0,0.32788227]
["bitfinex","BTCUSD",1760773150189,1e-08,107370.0,107360.0,5.67788226]
["bitfinex","BTCUSD",1760773151042,1e-08,107370.0,107360.0,5.67688226]
["bitfinex","BTCUSD",1760773151512,1e-08,107370.0,107360.0,5.67888226]
["bitfinex","BTCUSD",1760773151720,1e-08,107370.0,107360.0,0.31888228]
["bitfinex","BTCUSD",1760773151864,1e-08,107370.0,107360.0,0.41056228]
["bitfinex","BTCUSD",1760773152216,1e-08,107370.0,107360.0,0.42056227]
["bitfinex","BTCUSD",1760773152349,1e-08,107370.0,107360.0,0.42356227]
["bitfinex","BTCUSD",1760773152757,1e-08,107370.0,107360.0,0.42360227]
["bitfinex","BTCUSD",1760773153381,1e-08,107370.0,107360.0,0.81360228]
["bitfinex","BTCUSD",1760773153579,1e-08,107370.0,107360.0,0.82360227]
["bitfinex","BTCUSD",1760773154015,1e-08,107370.0,107360.0,0.82060227]
["bitfinex","BTCUSD",1760773154420,1e-08,107370.0,107360.0,0.82260227]
["bitfinex","BTCUSD",1760773155251,1e-08,107370.0,107360.0,0.81260228]
["bitfinex","BTCUSD",1760773155392,1e-08,107370.0,107360.0,0.82260227]
["bitfinex","BTCUSD",1760773155820,1e-08,107370.0,107360.0,0.96940227]
["bitfinex","BTCUSD",1760773158764,1e-08,107370.0,107360.0,0.95940228]
["bitfinex","BTCUSD",1760773158957,1e-08,107370.0,107360.0,0.96940227]
["bitfinex","BTCUSD",1760773161312,1e-08,107370.0,107360.0,0.97940226]
["bitfinex","BTCUSD",1760773164206,1e-08,107370.0,107360.0,0.96940227]
["bitfinex","BTCUSD",1760773164411,1e-08,107370.0,107360.0,0.97940226]
["bitfinex","BTCUSD",1760773167493,0.00162306,107400.0,107380.0,0.2224367]
["bitfinex","BTCUSD",1760773167700,0.00177231,107400.0,107390.0,0.33468305]
["bitfinex","BTCUSD",1760773167906,0.2140386,107420.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760773168052,0.5540386,107420.0,107410.0,0.09364]
["bitfinex","BTCUSD",1760773168601,0.55566157,107420.0,107410.0,0.09364]
["bitfinex","BTCUSD",1760773170176,0.54635156,107420.0,107410.0,0.2798424]
["bitfinex","BTCUSD",1760773170368,0.54472859,107420.0,107410.0,0.2798424]
["bitfinex","BTCUSD",1760773170566,0.54472859,107420.0,107410.0,0.09364]
["bitfinex","BTCUSD",1760773170771,0.54472859,107420.0,107410.0,0.11226024]
["bitfinex","BTCUSD",1760773172241,0.54635154,107420.0,107410.0,0.11226024]
["bitfinex","BTCUSD",1760773173259,0.54635154,107420.0,107410.0,0.25906023]
["bitfinex","BTCUSD",1760773173499,0.54813606,107420.0,107410.0,0.24043999]
["bitfinex","BTCUSD",1760773177785,0.361951,107420.0,107410.0,0.42664239]
["bitfinex","BTCUSD",1760773178389,0.361951,107420.0,107410.0,0.2798424]
["bitfinex","BTCUSD",1760773179191,0.34340747,107420.0,107410.0,0.2798424]
["bitfinex","BTCUSD",1760773180158,0.00340747,107420.0,107410.0,0.31602468]
["bitfinex","BTCUSD",1760773180980,0.00340747,107420.0,107410.0,0.31702468]
["bitfinex","BTCUSD",1760773181492,0.00340747,107420.0,107410.0,0.22338468]
["bitfinex","BTCUSD",1760773181703,0.00340747,107420.0,107410.0,0.31702468]
["bitfinex","BTCUSD",1760773181926,0.00178452,107420.0,107410.0,0.31702468]
["bitfinex","BTCUSD",1760773182133,0.00178452,107420.0,107410.0,0.22338468]
["bitfinex","BTCUSD",1760773182333,0.00178452,107420.0,107410.0,0.31702468]
["bitfinex","BTCUSD",1760773183470,0.00178452,107420.0,107410.0,0.31602468]
["bitfinex","BTCUSD",1760773183605,0.00178452,107420.0,107410.0,0.31702468]
["bitfinex","BTCUSD",1760773190548,0.00178452,107420.0,107410.0,0.22338468]
["bitfinex","BTCUSD",1760773190839,0.00178452,107420.0,107410.0,0.31702468]
["bitfinex","BTCUSD",1760773191036,0.00178452,107420.0,107410.0,0.46382467]
["bitfinex","BTCUSD",1760773192241,0.00178452,107420.0,107410.0,0.37018467]
["bitfinex","BTCUSD",1760773192454,0.00178452,107420.0,107410.0,0.46382467]
["bitfinex","BTCUSD",1760773192666,0.00178452,107420.0,107410.0,0.46378467]
["bitfinex","BTCUSD",1760773194601,0.00178452,107420.0,107410.0,0.37018467]
["bitfinex","BTCUSD",1760773194975,0.00178452,107420.0,107410.0,0.46378467]
["bitfinex","BTCUSD",1760773203706,0.00178452,107420.0,107410.0,0.86378467]
["bitfinex","BTCUSD",1760773204445,0.00178452,107420.0,107410.0,0.86478467]
["bitfinex","BTCUSD",1760773214474,0.00178452,107420.0,107410.0,0.95919555]
["bitfinex","BTCUSD",1760773218495,0.00178452,107420.0,107410.0,0.96919554]
["bitfinex","BTCUSD",1760773219700,0.00178452,107420.0,107410.0,0.96819554]
["bitfinex","BTCUSD",1760773220286,0.00178452,107420.0,107410.0,0.96719554]
["bitfinex","BTCUSD",1760773220513,0.00178452,107420.0,107410.0,0.96919554]
["bitfinex","BTCUSD",1760773221069,0.00178452,107420.0,107410.0,0.97119554]
["bitfinex","BTCUSD",1760773221463,0.00178452,107420.0,107410.0,0.87759554]
["bitfinex","BTCUSD",1760773221675,0.00178452,107420.0,107410.0,0.97119554]
["bitfinex","BTCUSD",1760773222335,0.00178452,107420.0,107410.0,0.87759554]
["bitfinex","BTCUSD",1760773222543,0.00178452,107420.0,107410.0,0.97119554]
["bitfinex","BTCUSD",1760773222949,0.00178452,107420.0,107410.0,1.04151078]
["bitfinex","BTCUSD",1760773229578,0.0002,107430.0,107420.0,0.36738281]
["bitfinex","BTCUSD",1760773229924,0.02093265,107460.0,107440.0,0.22233268]
["bitfinex","BTCUSD",1760773230134,0.02093265,107460.0,107450.0,0.0936]
["bitfinex","BTCUSD",1760773230135,0.00049692,107460.0,107450.0,0.0936]
["bitfinex","BTCUSD",1760773230337,0.34049692,107460.0,107450.0,0.27973308]
["bitfinex","BTCUSD",1760773230527,0.34211928,107460.0,107450.0,0.31591536]
["bitfinex","BTCUSD",1760773230731,0.00211928,107460.0,107450.0,0.31591536]
["bitfinex","BTCUSD",1760773230937,0.00049692,107460.0,107450.0,0.31591536]
["bitfinex","BTCUSD",1760773233000,0.00049692,107460.0,107450.0,0.31691536]
["bitfinex","BTCUSD",1760773233642,0.00049692,107460.0,107450.0,0.31791536]
["bitfinex","BTCUSD",1760773233847,0.34127073,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760773234059,0.34141983,107480.0,107470.0,0.27969844]
["bitfinex","BTCUSD",1760773234199,0.33211578,107480.0,107470.0,0.27969844]
["bitfinex","BTCUSD",1760773234394,0.33373787,107480.0,107470.0,0.27969844]
["bitfinex","BTCUSD",1760773235323,0.00177119,107480.0,107470.0,0.31588072]
["bitfinex","BTCUSD",1760773235768,0.00391091,107480.0,107470.0,0.31588072]
["bitfinex","BTCUSD",1760773240790,0.00391091,107480.0,107470.0,0.12978228]
["bitfinex","BTCUSD",1760773241035,0.18609844,107470.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760773241225,0.18785232,107480.0,107460.0,0.29828627]
["bitfinex","BTCUSD",1760773241447,0.18785232,107480.0,107460.0,0.2796747]
["bitfinex","BTCUSD",1760773241665,0.18609844,107470.0,107460.0,0.31585698]
["bitfinex","BTCUSD",1760773242348,0.19553428,107480.0,107460.0,0.31585698]
["bitfinex","BTCUSD",1760773242953,0.19053428,107480.0,107460.0,0.31585698]
["bitfinex","BTCUSD",1760773243352,0.18609844,107470.0,107460.0,0.31685698]
["bitfinex","BTCUSD",1760773243551,0.18609844,107470.0,107460.0,0.31585698]
["bitfinex","BTCUSD",1760773245435,0.19053428,107480.0,107460.0,0.31585698]
["bitfinex","BTCUSD",1760773245675,0.00162209,107470.0,107460.0,0.31685698]
["bitfinex","BTCUSD",1760773246104,0.00162209,107470.0,107460.0,0.31785698]
["bitfinex","BTCUSD",1760773246315,0.00162209,107470.0,107460.0,0.31685698]
["bitfinex","BTCUSD",1760773247455,0.00162209,107470.0,107460.0,0.31785698]
["bitfinex","BTCUSD",1760773247891,0.00340536,107470.0,107460.0,0.31785698]
["bitfinex","BTCUSD",1760773249824,0.55590814,107490.0,107470.0,0.22226817]
["bitfinex","BTCUSD",1760773250055,0.54131258,107490.0,107480.0,0.09356]
["bitfinex","BTCUSD",1760773250273,0.5429346,107490.0,107480.0,0.27964113]
["bitfinex","BTCUSD",1760773250935,0.5429346,107490.0,107480.0,0.09356]
["bitfinex","BTCUSD",1760773251341,0.54364761,107490.0,107480.0,0.09356]
["bitfinex","BTCUSD",1760773258065,0.54364761,107490.0,107480.0,0.27964113]
["bitfinex","BTCUSD",1760773258858,0.35757844,107490.0,107480.0,0.27964113]
["bitfinex","BTCUSD",1760773259447,0.54364225,107490.0,107480.0,0.27964113]
["bitfinex","BTCUSD",1760773259664,0.35757844,107490.0,107480.0,0.27964113]
["bitfinex","BTCUSD",1760773261116,0.54364225,107490.0,107480.0,0.09356]
["bitfinex","BTCUSD",1760773261324,0.54364225,107490.0,107480.0,0.11216811]
["bitfinex","BTCUSD",1760773261947,0.54364225,107490.0,107480.0,0.09356]
["bitfinex","BTCUSD",1760773262707,0.54364225,107490.0,107480.0,0.03618228]
["bitfinex","BTCUSD",1760773262969,0.54364225,107490.0,107480.0,0.12974228]
["bitfinex","BTCUSD",1760773264589,0.54364225,107490.0,107480.0,0.31582341]
["bitfinex","BTCUSD",1760773265595,0.35757844,107490.0,107480.0,0.31582341]
["bitfinex","BTCUSD",1760773266011,0.54364225,107490.0,107480.0,0.12974228]
["bitfinex","BTCUSD",1760773271167,0.1860845,107480.0,107460.0,0.1861147]
["bitfinex","BTCUSD",1760773271368,0.1860845,107480.0,107470.0,0.31584072]
["bitfinex","BTCUSD",1760773271591,0.18644104,107480.0,107470.0,0.31584072]
["bitfinex","BTCUSD",1760773273860,0.18644104,107480.0,107470.0,0.36908072]
["bitfinex","BTCUSD",1760773274036,0.18644104,107480.0,107470.0,0.46264072]
["bitfinex","BTCUSD",1760773274668,0.18644104,107480.0,107470.0,0.27654228]
["bitfinex","BTCUSD",1760773275803,0.52644104,107480.0,107470.0,0.24036]
["bitfinex","BTCUSD",1760773279734,0.52644104,107480.0,107470.0,0.09356]
["bitfinex","BTCUSD",1760773293191,0.33218482,107480.0,107470.0,0.09356]
["bitfinex","BTCUSD",1760773293517,0.51826932,107480.0,107470.0,0.09356]
["bitfinex","BTCUSD",1760773299450,0.18609844,107470.0,107460.0,0.22244571]
["bitfinex","BTCUSD",1760773299652,0.18609844,107470.0,107460.0,0.31600571]
["bitfinex","BTCUSD",1760773300272,0.18772023,107470.0,107460.0,0.31600571]
["bitfinex","BTCUSD",1760773300704,0.18772023,107470.0,107460.0,0.31700571]
["bitfinex","BTCUSD",1760773300919,0.52772023,107470.0,107460.0,0.0947091]
["bitfinex","BTCUSD",1760773301971,0.52772023,107470.0,107460.0,0.0011491]
["bitfinex","BTCUSD",1760773301972,0.52609844,107470.0,107460.0,0.0011491]
["bitfinex","BTCUSD",1760773302199,0.52609844,107470.0,107460.0,0.0937091]
["bitfinex","BTCUSD",1760773302415,0.52609844,107470.0,107460.0,0.0947091]
["bitfinex","BTCUSD",1760773302637,0.50678843,107470.0,107460.0,0.0947091]
["bitfinex","BTCUSD",1760773302889,5.50678843,107470.0,107460.0,0.0937091]
["bitfinex","BTCUSD",1760773303107,5.53478312,107470.0,107460.0,0.0937091]
["bitfinex","BTCUSD",1760773304651,5.53640508,107470.0,107460.0,0.0937091]
["bitfinex","BTCUSD",1760773305986,5.53640508,107470.0,107460.0,0.0001491]
["bitfinex","BTCUSD",1760773326019,5.35030664,107470.0,107460.0,0.0001491]
["bitfinex","BTCUSD",1760773326222,0.32231195,107470.0,107460.0,0.18626486]
["bitfinex","BTCUSD",1760773326437,0.50841039,107470.0,107460.0,0.0001491]
["bitfinex","BTCUSD",1760773327245,0.50841039,107470.0,107460.0,0.1469491]
["bitfinex","BTCUSD",1760773329362,0.52587266,107470.0,107460.0,0.1469491]
["bitfinex","BTCUSD",1760773333410,0.52587266,107470.0,107460.0,0.2405091]
["bitfinex","BTCUSD",1760773333839,0.55386735,107470.0,107460.0,0.2405091]
["bitfinex","BTCUSD",1760773335499,0.55386735,107470.0,107460.0,0.1469491]
["bitfinex","BTCUSD",1760773335715,0.55386735,107470.0,107460.0,0.2405091]
["bitfinex","BTCUSD",1760773336159,0.23317736,107470.0,107460.0,0.2405091]
["bitfinex","BTCUSD",1760773339079,0.23317736,107470.0,107460.0,0.0937091]
["bitfinex","BTCUSD",1760773339483,0.23318831,107470.0,107460.0,0.0937091]
["bitfinex","BTCUSD",1760773341507,0.57318831,107470.0,107460.0,0.0937091]
["bitfinex","BTCUSD",1760773341708,0.18846025,107470.0,107460.0,0.0937091]
["bitfinex","BTCUSD",1760773341902,0.18772048,107470.0,107460.0,0.0937091]
["bitfinex","BTCUSD",1760773342104,0.21571517,107470.0,107460.0,0.0937091]
["bitfinex","BTCUSD",1760773344195,5.21571517,107470.0,107460.0,0.0001491]
["bitfinex","BTCUSD",1760773344403,5.55571517,107470.0,107460.0,0.0001491]
["bitfinex","BTCUSD",1760773345237,5.55409313,107470.0,107460.0,0.0001491]
["bitfinex","BTCUSD",1760773347595,5.55571539,107470.0,107460.0,0.0001491]
["bitfinex","BTCUSD",1760773347802,5.3520823,107470.0,107460.0,0.0001491]
["bitfinex","BTCUSD",1760773348237,5.53818074,107470.0,107460.0,0.0001491]
["bitfinex","BTCUSD",1760773349049,5.55278001,107470.0,107460.0,0.0001491]
["bitfinex","BTCUSD",1760773350146,5.55378001,107470.0,107460.0,0.0001491]
["bitfinex","BTCUSD",1760773350373,5.55478001,107470.0,107460.0,0.0001491]
["bitfinex","BTCUSD",1760773350527,5.55478001,107470.0,107460.0,1e-08]
["bitfinex","BTCUSD",1760773350729,0.52780731,107420.0,107410.0,0.03871469]
["bitfinex","BTCUSD",1760773350938,0.5278569,107420.0,107410.0,0.13227469]
["bitfinex","BTCUSD",1760773351305,0.34167184,107420.0,107410.0,0.31847709]
["bitfinex","BTCUSD",1760773351548,0.5278569,107420.0,107410.0,0.31847709]
["bitfinex","BTCUSD",1760773351910,0.5278569,107420.0,107410.0,0.31947709]
["bitfinex","BTCUSD",1760773352111,0.5278569,107420.0,107410.0,0.13327469]
["bitfinex","BTCUSD",1760773353069,0.5278569,107420.0,107410.0,0.04071469]
["bitfinex","BTCUSD",1760773353269,0.5278569,107420.0,107410.0,0.13427469]
["bitfinex","BTCUSD",1760773353519,0.34167184,107420.0,107410.0,0.32047709]
["bitfinex","BTCUSD",1760773354021,0.34781634,107420.0,107410.0,0.32047709]
["bitfinex","BTCUSD",1760773355467,0.34167184,107420.0,107410.0,0.32047709]
["bitfinex","BTCUSD",1760773356634,0.34004959,107420.0,107410.0,0.32047709]
["bitfinex","BTCUSD",1760773356831,0.34612691,107420.0,107410.0,0.32047709]
["bitfinex","BTCUSD",1760773357830,0.53231197,107420.0,107410.0,0.13427469]
["bitfinex","BTCUSD",1760773359251,0.53231197,107420.0,107410.0,0.04071469]
["bitfinex","BTCUSD",1760773359479,0.53231197,107420.0,107410.0,0.09809241]
["bitfinex","BTCUSD",1760773360037,0.53231197,107420.0,107410.0,0.09709241]
["bitfinex","BTCUSD",1760773360466,0.34612691,107420.0,107410.0,0.28229481]
["bitfinex","BTCUSD",1760773360666,0.53231197,107420.0,107410.0,0.28229481]
["bitfinex","BTCUSD",1760773363448,0.53231197,107420.0,107410.0,0.09609241]
["bitfinex","BTCUSD",1760773368636,0.53231197,107420.0,107410.0,0.13227469]
["bitfinex","BTCUSD",1760773374415,0.54976332,107420.0,107410.0,0.00253241]
["bitfinex","BTCUSD",1760773374580,0.54976332,107420.0,107410.0,0.09609241]
["bitfinex","BTCUSD",1760773374986,0.56436632,107420.0,107410.0,0.09609241]
["bitfinex","BTCUSD",1760773380860,5.56436632,107420.0,107410.0,0.00253241]
["bitfinex","BTCUSD",1760773382199,5.59237531,107420.0,107410.0,0.00253241]
["bitfinex","BTCUSD",1760773382353,5.56436632,107420.0,107410.0,0.00253241]
["bitfinex","BTCUSD",1760773383188,5.59237531,107420.0,107410.0,0.00253241]
["bitfinex","BTCUSD",1760773383760,5.56436632,107420.0,107410.0,0.00253241]
["bitfinex","BTCUSD",1760773385858,0.02357826,107420.0,107410.0,0.31847709]
["bitfinex","BTCUSD",1760773386053,4.959e-05,107420.0,107410.0,0.31847709]
["bitfinex","BTCUSD",1760773386655,0.34004959,107420.0,107410.0,0.31847709]
["bitfinex","BTCUSD",1760773387320,0.34004959,107420.0,107410.0,0.31947709]
["bitfinex","BTCUSD",1760773387488,4.959e-05,107420.0,107410.0,0.31947709]
["bitfinex","BTCUSD",1760773387645,0.18896594,107440.0,107420.0,0.22235321]
["bitfinex","BTCUSD",1760773387847,0.36354379,107440.0,107430.0,0.27972773]
["bitfinex","BTCUSD",1760773388119,0.34004965,107440.0,107430.0,0.31591001]
["bitfinex","BTCUSD",1760773388243,4.965e-05,107440.0,107430.0,0.31591001]
["bitfinex","BTCUSD",1760773389742,4.965e-05,107440.0,107430.0,0.12974228]
["bitfinex","BTCUSD",1760773389939,4.965e-05,107440.0,107430.0,0.03618228]
["bitfinex","BTCUSD",1760773390146,4.965e-05,107440.0,107430.0,0.31428776]
["bitfinex","BTCUSD",1760773390344,4.965e-05,107440.0,107430.0,0.22072776]
["bitfinex","BTCUSD",1760773390548,4.965e-05,107440.0,107430.0,0.12812003]
["bitfinex","BTCUSD",1760773390871,0.00167197,107440.0,107430.0,0.1467368]
["bitfinex","BTCUSD",1760773391369,0.00167197,107440.0,107430.0,0.33290453]
["bitfinex","BTCUSD",1760773391568,0.00167197,107440.0,107430.0,0.31428776]
["bitfinex","BTCUSD",1760773391992,0.18782237,107440.0,107430.0,0.12812003]
["bitfinex","BTCUSD",1760773393360,0.18782237,107440.0,107430.0,0.33290453]
["bitfinex","BTCUSD",1760773393564,0.18782237,107440.0,107430.0,0.31428776]
["bitfinex","BTCUSD",1760773393967,0.00167197,107440.0,107430.0,0.31428776]
["bitfinex","BTCUSD",1760773395144,0.00167197,107440.0,107430.0,0.46108776]
["bitfinex","BTCUSD",1760773397726,0.00167197,107440.0,107430.0,0.46208776]
["bitfinex","BTCUSD",1760773398137,0.00167197,107440.0,107430.0,0.46308776]
["bitfinex","BTCUSD",1760773401668,0.00167197,107440.0,107430.0,0.86308776]
["bitfinex","BTCUSD",1760773401868,4.965e-05,107440.0,107430.0,0.86308776]
["bitfinex","BTCUSD",1760773402267,4.965e-05,107440.0,107430.0,0.81069864]
["bitfinex","BTCUSD",1760773404200,4.965e-05,107440.0,107430.0,0.62272776]
["bitfinex","BTCUSD",1760773404428,4.965e-05,107440.0,107430.0,0.71628776]
["bitfinex","BTCUSD",1760773404726,4.965e-05,107440.0,107430.0,0.31628776]
["bitfinex","BTCUSD",1760773405502,4.965e-05,107440.0,107430.0,0.22272776]
["bitfinex","BTCUSD",1760773405825,4.965e-05,107440.0,107430.0,0.31628776]
["bitfinex","BTCUSD",1760773410304,4.965e-05,107440.0,107430.0,0.46308776]
["bitfinex","BTCUSD",1760773418434,4.965e-05,107440.0,107430.0,0.46304776]
["bitfinex","BTCUSD",1760773419241,4.965e-05,107440.0,107430.0,0.46204776]
["bitfinex","BTCUSD",1760773419950,4.965e-05,107440.0,107430.0,0.46304776]
["bitfinex","BTCUSD",1760773425733,0.18620005,107440.0,107430.0,0.27688003]
["bitfinex","BTCUSD",1760773426151,4.965e-05,107440.0,107430.0,0.31624776]
["bitfinex","BTCUSD",1760773426829,0.18620005,107440.0,107430.0,0.03656003]
["bitfinex","BTCUSD",1760773427053,0.18620005,107440.0,107430.0,0.13008003]
["bitfinex","BTCUSD",1760773427920,4.965e-05,107440.0,107430.0,0.12908003]
["bitfinex","BTCUSD",1760773428147,0.18620005,107440.0,107430.0,0.03556003]
["bitfinex","BTCUSD",1760773428366,0.18620005,107440.0,107430.0,0.12908003]
["bitfinex","BTCUSD",1760773428617,0.18620005,107440.0,107430.0,0.12808003]
["bitfinex","BTCUSD",1760773430536,0.18620005,107440.0,107430.0,0.1466968]
["bitfinex","BTCUSD",1760773431396,0.18782239,107440.0,107430.0,0.1466968]
["bitfinex","BTCUSD",1760773432030,0.00167199,107440.0,107430.0,0.33286453]
["bitfinex","BTCUSD",1760773432226,0.00167199,107440.0,107430.0,0.31424776]
["bitfinex","BTCUSD",1760773434513,0.00167199,107440.0,107410.0,0.00253241]
["bitfinex","BTCUSD",1760773434514,0.34,107420.0,107410.0,0.00253241]
["bitfinex","BTCUSD",1760773434731,0.34,107420.0,107410.0,0.09605241]
["bitfinex","BTCUSD",1760773435232,0.52780758,107420.0,107410.0,0.13223469]
["bitfinex","BTCUSD",1760773436396,0.52780758,107420.0,107410.0,0.13323469]
["bitfinex","BTCUSD",1760773436814,0.52780758,107420.0,107410.0,0.13223469]
["bitfinex","BTCUSD",1760773437162,0.34162252,107420.0,107410.0,0.33905733]
["bitfinex","BTCUSD",1760773437363,0.34162252,107420.0,107410.0,0.32043709]
["bitfinex","BTCUSD",1760773437589,0.52780758,107420.0,107410.0,0.32043709]
["bitfinex","BTCUSD",1760773437767,0.52780758,107420.0,107410.0,0.31943709]
["bitfinex","BTCUSD",1760773438069,0.52780758,107420.0,107410.0,0.32043709]
["bitfinex","BTCUSD",1760773438372,0.52780758,107420.0,107410.0,0.13423469]
["bitfinex","BTCUSD",1760773438574,0.52780758,107420.0,107410.0,0.33905733]
["bitfinex","BTCUSD",1760773438774,0.52780758,107420.0,107410.0,0.32043709]
["bitfinex","BTCUSD",1760773440458,0.53457889,107420.0,107410.0,0.32043709]
["bitfinex","BTCUSD",1760773440900,0.53457889,107420.0,107410.0,0.13423469]
["bitfinex","BTCUSD",1760773441127,0.53457889,107420.0,107410.0,0.13427469]
["bitfinex","BTCUSD",1760773442537,0.53457889,107420.0,107410.0,0.15289493]
["bitfinex","BTCUSD",1760773444833,0.34162252,107420.0,107410.0,0.33909733]
["bitfinex","BTCUSD",1760773445002,0.00162252,107420.0,107410.0,0.32047709]
["bitfinex","BTCUSD",1760773445381,0.00935717,107440.0,107430.0,0.03618228]
["bitfinex","BTCUSD",1760773445700,0.00935717,107440.0,107430.0,0.14835905]
["bitfinex","BTCUSD",1760773445904,0.01615167,107440.0,107430.0,0.33452678]
["bitfinex","BTCUSD",1760773446112,0.01615167,107440.0,107430.0,0.31591001]
["bitfinex","BTCUSD",1760773448436,0.20230207,107440.0,107430.0,0.31591001]
["bitfinex","BTCUSD",1760773448810,0.20230207,107440.0,107430.0,0.12974228]
["bitfinex","BTCUSD",1760773449013,0.20230207,107440.0,107430.0,0.14835905]
["bitfinex","BTCUSD",1760773449215,0.20392441,107440.0,107430.0,0.14835905]
["bitfinex","BTCUSD",1760773449418,0.54392441,107440.0,107410.0,0.33553481]
["bitfinex","BTCUSD",1760773449721,5.18616773,107430.0,107420.0,0.18618367]
["bitfinex","BTCUSD",1760773449915,0.52616773,107430.0,107420.0,0.12974228]
["bitfinex","BTCUSD",1760773450371,0.52616773,107430.0,107420.0,0.31592734]
["bitfinex","BTCUSD",1760773451137,0.34,107430.0,107420.0,0.31592734]
["bitfinex","BTCUSD",1760773454520,0.34,107430.0,107420.0,0.46272734]
["bitfinex","BTCUSD",1760773455634,4.965e-05,107440.0,107430.0,0.22235001]
["bitfinex","BTCUSD",1760773455782,0.34004965,107440.0,107430.0,0.22235001]
["bitfinex","BTCUSD",1760773456182,0.34167201,107440.0,107430.0,0.22235001]
["bitfinex","BTCUSD",1760773460439,0.34167201,107440.0,107430.0,0.36915001]
["bitfinex","BTCUSD",1760773464802,0.52782241,107440.0,107430.0,0.18298228]
["bitfinex","BTCUSD",1760773465172,0.18777276,107440.0,107430.0,0.27654228]
["bitfinex","BTCUSD",1760773467361,0.18777276,107440.0,107430.0,0.24036]
["bitfinex","BTCUSD",1760773473701,0.52777276,107440.0,107430.0,0.24036]
["bitfinex","BTCUSD",1760773477197,0.52203553,107440.0,107430.0,0.24036]
["bitfinex","BTCUSD",1760773477391,0.52365792,107440.0,107430.0,0.24036]
["bitfinex","BTCUSD",1760773478066,0.52365792,107440.0,107430.0,0.09356]
["bitfinex","BTCUSD",1760773487131,0.18777279,107440.0,107430.0,0.09356]
["bitfinex","BTCUSD",1760773493277,0.34162239,107440.0,107430.0,0.09356]
["bitfinex","BTCUSD",1760773493493,0.52777279,107440.0,107430.0,0.09356]
["bitfinex","BTCUSD",1760773494457,0.52777279,107440.0,107420.0,0.33298428]
["bitfinex","BTCUSD",1760773494681,0.52777279,107440.0,107430.0,0.09352]
["bitfinex","BTCUSD",1760773500668,0.18618506,107420.0,107410.0,0.03871469]
["bitfinex","BTCUSD",1760773501113,0.18618506,107420.0,107410.0,0.13223469]
["bitfinex","BTCUSD",1760773501332,0.18780759,107420.0,107410.0,0.13223469]
["bitfinex","BTCUSD",1760773501548,0.52780759,107420.0,107410.0,0.09605241]
["bitfinex","BTCUSD",1760773501769,0.52618506,107420.0,107410.0,0.09605241]
["bitfinex","BTCUSD",1760773503830,0.52780763,107420.0,107410.0,0.09605241]
["bitfinex","BTCUSD",1760773506614,0.34162257,107420.0,107410.0,0.33705733]
["bitfinex","BTCUSD",1760773506849,0.34162257,107420.0,107410.0,0.31843709]
["bitfinex","BTCUSD",1760773507304,0.00162257,107420.0,107410.0,0.31843709]
["bitfinex","BTCUSD",1760773509254,0.00162257,107420.0,107410.0,0.13323469]
["bitfinex","BTCUSD",1760773509465,0.18780763,107420.0,107410.0,0.13323469]
["bitfinex","BTCUSD",1760773509899,0.18780763,107420.0,107410.0,0.04071469]
["bitfinex","BTCUSD",1760773510115,0.18780763,107420.0,107410.0,0.13427469]
["bitfinex","BTCUSD",1760773510541,0.18780763,107420.0,107410.0,0.28107469]
["bitfinex","BTCUSD",1760773510808,0.18780763,107420.0,107410.0,0.27907469]
["bitfinex","BTCUSD",1760773511234,0.00162257,107420.0,107410.0,0.46527709]
["bitfinex","BTCUSD",1760773513201,0.18780763,107420.0,107410.0,0.27907469]
["bitfinex","BTCUSD",1760773516166,0.1812974,107420.0,107410.0,0.27832561]
["bitfinex","BTCUSD",1760773516678,0.18291995,107420.0,107410.0,0.27832561]
["bitfinex","BTCUSD",1760773521833,0.52291995,107420.0,107410.0,0.27832561]
["bitfinex","BTCUSD",1760773522549,0.52291995,107420.0,107410.0,0.13152561]
["bitfinex","BTCUSD",1760773524269,0.52291995,107420.0,107410.0,0.03796561]
["bitfinex","BTCUSD",1760773524444,5.52291995,107420.0,107410.0,0.00178333]
["bitfinex","BTCUSD",1760773525102,5.53875611,107420.0,107410.0,0.00178333]
["bitfinex","BTCUSD",1760773527568,5.54037883,107420.0,107410.0,0.00178333]
["bitfinex","BTCUSD",1760773528406,5.35908143,107420.0,107410.0,0.00178333]
["bitfinex","BTCUSD",1760773528641,5.54526649,107420.0,107410.0,0.00178333]
["bitfinex","BTCUSD",1760773529462,5.52780778,107420.0,107410.0,0.00178333]
["bitfinex","BTCUSD",1760773530310,5.18780778,107420.0,107410.0,0.00178333]
["bitfinex","BTCUSD",1760773532331,5.52780778,107420.0,107410.0,0.00178333]
["bitfinex","BTCUSD",1760773535873,5.63882189,107420.0,107410.0,0.00178333]
["bitfinex","BTCUSD",1760773536298,5.66683415,107420.0,107410.0,0.00178333]
["bitfinex","BTCUSD",1760773536725,5.66521143,107420.0,107410.0,0.00178333]
["bitfinex","BTCUSD",1760773538220,5.66521143,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760773539069,5.66683443,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760773539924,5.66783443,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760773540180,5.67783442,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760773540629,5.66783443,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760773540854,5.67883442,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760773541133,5.67783442,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760773541357,5.67883442,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760773542871,5.67721142,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760773543523,5.48178592,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760773545080,5.37822593,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760773545314,5.473409,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760773547034,5.48801573,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760773555871,5.473409,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760773558312,5.48801593,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760773560341,5.48800058,107420.0,107410.0,1e-08]
["bitfinex","BTCUSD",1760773571191,5.33082892,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1760773571418,0.54369318,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1760773571886,0.5453163,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1760773572269,0.5453163,107380.0,107370.0,0.00089692]
["bitfinex","BTCUSD",1760773572893,0.35906188,107380.0,107370.0,0.18816869]
["bitfinex","BTCUSD",1760773573106,0.35906188,107380.0,107370.0,0.22435097]
["bitfinex","BTCUSD",1760773573107,0.00162312,107380.0,107370.0,0.22435097]
["bitfinex","BTCUSD",1760773573302,0.00162312,107380.0,107370.0,0.31791097]
["bitfinex","BTCUSD",1760773573691,5.0,107400.0,107390.0,0.18623359]
["bitfinex","BTCUSD",1760773573887,5.0,107400.0,107390.0,0.22241935]
["bitfinex","BTCUSD",1760773573888,5.34,107400.0,107390.0,0.22241935]
["bitfinex","BTCUSD",1760773574117,0.34,107400.0,107390.0,0.22241935]
["bitfinex","BTCUSD",1760773574292,5.0,107400.0,107390.0,0.22241935]
["bitfinex","BTCUSD",1760773574895,0.34,107400.0,107390.0,0.22241935]
["bitfinex","BTCUSD",1760773576238,0.34162288,107400.0,107390.0,0.22241935]
["bitfinex","BTCUSD",1760773578668,0.34162288,107400.0,107390.0,0.31597935]
["bitfinex","BTCUSD",1760773579133,0.52784261,107400.0,107390.0,0.12974228]
["bitfinex","BTCUSD",1760773579342,0.52784261,107400.0,107390.0,0.14836598]
["bitfinex","BTCUSD",1760773579566,0.52784261,107400.0,107390.0,0.33460305]
["bitfinex","BTCUSD",1760773579782,0.52784261,107400.0,107390.0,0.31597935]
["bitfinex","BTCUSD",1760773579998,0.52784261,107400.0,107390.0,0.12974228]
["bitfinex","BTCUSD",1760773580201,0.52784261,107400.0,107390.0,0.14836598]
["bitfinex","BTCUSD",1760773582865,0.34162288,107400.0,107390.0,0.33460305]
["bitfinex","BTCUSD",1760773583064,0.34162288,107400.0,107390.0,0.31597935]
["bitfinex","BTCUSD",1760773584644,0.52624502,107390.0,107380.0,0.03618228]
["bitfinex","BTCUSD",1760773584854,0.52624502,107390.0,107380.0,0.12974228]
["bitfinex","BTCUSD",1760773592072,0.52624502,107390.0,107380.0,0.03618228]
["bitfinex","BTCUSD",1760773592439,0.52624502,107390.0,107380.0,0.12974228]
["bitfinex","BTCUSD",1760773603252,5.52624502,107390.0,107380.0,0.09356]
["bitfinex","BTCUSD",1760773603408,0.52625442,107380.0,107370.0,0.1838792]
["bitfinex","BTCUSD",1760773603608,0.52625442,107380.0,107370.0,0.1306392]
["bitfinex","BTCUSD",1760773603852,0.52625442,107380.0,107370.0,0.0370792]
["bitfinex","BTCUSD",1760773604190,0.52625442,107380.0,107370.0,0.1306392]
["bitfinex","BTCUSD",1760773604527,0.52625442,107380.0,107370.0,0.09445692]
["bitfinex","BTCUSD",1760773605114,0.53436254,107380.0,107370.0,0.09445692]
["bitfinex","BTCUSD",1760773605723,0.5359857,107380.0,107370.0,0.09445692]
["bitfinex","BTCUSD",1760773606305,5.5359857,107380.0,107370.0,0.09445692]
["bitfinex","BTCUSD",1760773612670,5.34973128,107380.0,107370.0,0.09445692]
["bitfinex","BTCUSD",1760773612866,5.5359857,107380.0,107370.0,0.09445692]
["bitfinex","BTCUSD",1760773614605,5.5359857,107380.0,107370.0,0.00089692]
["bitfinex","BTCUSD",1760773614816,5.64700587,107380.0,107370.0,0.00089692]
["bitfinex","BTCUSD",1760773615533,5.64538271,107380.0,107370.0,0.00089692]
["bitfinex","BTCUSD",1760773616668,5.64638271,107380.0,107370.0,0.00089692]
["bitfinex","BTCUSD",1760773617144,5.64738271,107380.0,107370.0,0.00089692]
["bitfinex","BTCUSD",1760773617521,5.64735602,107380.0,107370.0,0.00089692]
["bitfinex","BTCUSD",1760773617722,5.64897951,107380.0,107370.0,0.00089692]
["bitfinex","BTCUSD",1760773617923,5.66359085,107380.0,107370.0,0.00089692]
["bitfinex","BTCUSD",1760773619657,5.32359085,107380.0,107370.0,0.00089692]
["bitfinex","BTCUSD",1760773621842,5.66359085,107380.0,107370.0,0.00089692]
["bitfinex","BTCUSD",1760773622258,5.66359085,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773623425,5.67359084,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773623628,5.68359083,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773623836,5.66897949,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773624521,5.665356,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773624952,5.667356,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773625929,5.67109321,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773626691,5.68732941,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773629421,5.52108708,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773629942,5.51112709,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773630148,5.4075271,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773630294,5.5011271,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773630495,5.51112709,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773630715,5.51109345,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773630913,5.50109346,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773631119,5.51109345,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773631314,5.40749346,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773631516,5.50553585,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773631719,5.07193585,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773631918,5.05732341,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773632211,5.39569965,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773632417,5.05469965,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773632854,5.05369965,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773633781,5.39469965,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773634519,5.39569965,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773634892,5.39732319,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773635256,5.41193364,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773644399,5.39732319,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773645259,5.39569965,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773647244,5.41031075,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773647508,5.41193435,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773649525,5.50553435,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773650626,5.50557745,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773653036,5.41197745,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773653234,5.50557745,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773653474,5.41197745,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773653886,5.07197745,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773654087,5.39736635,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773654312,5.05736635,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773654440,5.03829981,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773654825,5.37829981,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773655014,5.37629981,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773656884,5.37792323,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773674952,5.39537808,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773675700,5.37629981,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773679279,5.37792324,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773681800,5.37792324,107380.0,107370.0,0.09360001]
["bitfinex","BTCUSD",1760773682275,5.37629981,107380.0,107370.0,0.09360001]
["bitfinex","BTCUSD",1760773682662,5.37792323,107380.0,107370.0,0.09360001]
["bitfinex","BTCUSD",1760773683066,5.37629981,107380.0,107370.0,0.09360001]
["bitfinex","BTCUSD",1760773683264,5.39378545,107380.0,107370.0,0.09360001]
["bitfinex","BTCUSD",1760773683833,5.39378545,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773685267,5.39540889,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760773692804,0.18627177,107370.0,107360.0,0.14595321]
["bitfinex","BTCUSD",1760773693011,0.18627177,107370.0,107360.0,0.14600286]
["bitfinex","BTCUSD",1760773693238,0.18627177,107370.0,107360.0,0.14596286]
["bitfinex","BTCUSD",1760773694281,0.18627177,107370.0,107360.0,0.10978058]
["bitfinex","BTCUSD",1760773694515,0.18627177,107370.0,107360.0,0.14596286]
["bitfinex","BTCUSD",1760773694736,0.18627177,107370.0,107360.0,0.05240286]
["bitfinex","BTCUSD",1760773694972,0.18627177,107370.0,107360.0,0.14596286]
["bitfinex","BTCUSD",1760773696328,0.34980304,107380.0,107370.0,0.22245405]
["bitfinex","BTCUSD",1760773697860,0.34980304,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760773698078,0.34980304,107380.0,107370.0,0.22245405]
["bitfinex","BTCUSD",1760773698513,0.00980304,107380.0,107370.0,0.22245405]
["bitfinex","BTCUSD",1760773699168,0.0081796,107380.0,107370.0,0.22245405]
["bitfinex","BTCUSD",1760773699621,5.34,107390.0,107380.0,0.22243594]
["bitfinex","BTCUSD",1760773699833,0.34,107390.0,107380.0,0.31599594]
["bitfinex","BTCUSD",1760773700043,0.35488007,107390.0,107380.0,0.31599594]
["bitfinex","BTCUSD",1760773700538,0.01488007,107390.0,107380.0,0.31599594]
["bitfinex","BTCUSD",1760773700764,0.20747414,107410.0,107400.0,0.03618228]
["bitfinex","BTCUSD",1760773701033,0.20747414,107410.0,107400.0,0.14836425]
["bitfinex","BTCUSD",1760773701256,0.02127174,107410.0,107400.0,0.33458398]
["bitfinex","BTCUSD",1760773701491,0.02127174,107410.0,107400.0,0.31596201]
["bitfinex","BTCUSD",1760773701702,0.00666471,107410.0,107400.0,0.31596201]
["bitfinex","BTCUSD",1760773701909,0.53540519,107410.0,107400.0,0.12979193]
["bitfinex","BTCUSD",1760773702112,0.53286711,107410.0,107400.0,0.1484139]
["bitfinex","BTCUSD",1760773702322,0.54786162,107410.0,107400.0,0.1484139]
["bitfinex","BTCUSD",1760773702530,0.36165922,107410.0,107400.0,0.33463363]
["bitfinex","BTCUSD",1760773702743,0.02328224,107410.0,107400.0,0.31601166]
["bitfinex","BTCUSD",1760773703643,0.00828773,107410.0,107400.0,0.31601166]
["bitfinex","BTCUSD",1760773704756,0.34,107420.0,107400.0,0.13079193]
["bitfinex","BTCUSD",1760773704977,0.34,107420.0,107400.0,0.03723193]
["bitfinex","BTCUSD",1760773704978,0.1862024,107410.0,107400.0,0.03723193]
["bitfinex","BTCUSD",1760773705196,0.1862024,107410.0,107400.0,0.09564965]
["bitfinex","BTCUSD",1760773705606,0.1862024,107410.0,107400.0,0.09464965]
["bitfinex","BTCUSD",1760773705607,5.5262024,107410.0,107400.0,0.09464965]
["bitfinex","BTCUSD",1760773705835,5.5262024,107410.0,107400.0,0.13083193]
["bitfinex","BTCUSD",1760773706426,5.5262024,107410.0,107400.0,0.12983193]
["bitfinex","BTCUSD",1760773710059,5.5262024,107410.0,107400.0,0.14828356]
["bitfinex","BTCUSD",1760773710899,5.5262024,107410.0,107400.0,0.09364965]
["bitfinex","BTCUSD",1760773711536,5.5262024,107410.0,107400.0,0.09368965]
["bitfinex","BTCUSD",1760773712579,5.34,107410.0,107400.0,0.09368965]
["bitfinex","BTCUSD",1760773712747,5.5262024,107410.0,107400.0,0.09368965]
["bitfinex","BTCUSD",1760773715106,0.34,107410.0,107400.0,0.33236513]
["bitfinex","BTCUSD",1760773715394,0.5262024,107410.0,107400.0,0.12987193]
["bitfinex","BTCUSD",1760773715545,0.5262024,107410.0,107400.0,0.14610851]
["bitfinex","BTCUSD",1760773719002,5.5262024,107410.0,107400.0,0.12987193]
["bitfinex","BTCUSD",1760773719469,0.34,107410.0,107400.0,0.31609166]
["bitfinex","BTCUSD",1760773720415,0.03096007,107420.0,107410.0,0.22238468]
["bitfinex","BTCUSD",1760773720632,0.55714513,107420.0,107410.0,0.03618228]
["bitfinex","BTCUSD",1760773720767,0.55714513,107420.0,107410.0,0.05480252]
["bitfinex","BTCUSD",1760773720962,0.5555223,107420.0,107410.0,0.05480252]
["bitfinex","BTCUSD",1760773722375,0.54091799,107420.0,107410.0,0.05480252]
["bitfinex","BTCUSD",1760773724461,0.35473293,107420.0,107410.0,0.22238468]
["bitfinex","BTCUSD",1760773724870,0.01473293,107420.0,107410.0,0.22238468]
["bitfinex","BTCUSD",1760773725271,5.0,107420.0,107410.0,0.22238468]
["bitfinex","BTCUSD",1760773725476,0.00162288,107430.0,107410.0,0.22238468]
["bitfinex","BTCUSD",1760773725792,0.34162288,107430.0,107420.0,0.14840078]
["bitfinex","BTCUSD",1760773726004,0.34162288,107430.0,107420.0,0.33458584]
["bitfinex","BTCUSD",1760773726316,0.34197964,107430.0,107420.0,0.31596734]
["bitfinex","BTCUSD",1760773726542,0.34197964,107430.0,107420.0,0.27978506]
["bitfinex","BTCUSD",1760773726743,0.34197964,107430.0,107420.0,0.12978228]
["bitfinex","BTCUSD",1760773726744,0.52814737,107430.0,107420.0,0.12978228]
["bitfinex","BTCUSD",1760773726959,0.34197964,107430.0,107420.0,0.14840078]
["bitfinex","BTCUSD",1760773727382,0.35648534,107430.0,107420.0,0.14840078]
["bitfinex","BTCUSD",1760773727588,0.54265307,107430.0,107420.0,0.14840078]
["bitfinex","BTCUSD",1760773730177,0.54265307,107430.0,107420.0,0.1122185]
["bitfinex","BTCUSD",1760773730732,5.54265307,107430.0,107420.0,0.14840078]
["bitfinex","BTCUSD",1760773730884,5.54265307,107430.0,107420.0,0.12978228]
["bitfinex","BTCUSD",1760773731092,5.56009179,107430.0,107420.0,0.12978228]
["bitfinex","BTCUSD",1760773731696,5.0,107410.0,107400.0,0.18626672]
["bitfinex","BTCUSD",1760773731918,0.34,107410.0,107400.0,0.31605166]
["bitfinex","BTCUSD",1760773732321,0.3416229,107410.0,107400.0,0.31605166]
["bitfinex","BTCUSD",1760773732527,0.34,107410.0,107400.0,0.31605166]
["bitfinex","BTCUSD",1760773732907,0.34,107410.0,107400.0,0.12983193]
["bitfinex","BTCUSD",1760773733168,0.34,107410.0,107400.0,0.33567363]
["bitfinex","BTCUSD",1760773733326,0.34,107410.0,107400.0,0.31705166]
["bitfinex","BTCUSD",1760773733528,0.34,107410.0,107400.0,0.03723193]
["bitfinex","BTCUSD",1760773733861,0.34,107410.0,107400.0,0.1504539]
["bitfinex","BTCUSD",1760773734038,0.34,107410.0,107400.0,0.33667363]
["bitfinex","BTCUSD",1760773734411,0.34,107410.0,107400.0,0.31805166]
["bitfinex","BTCUSD",1760773734587,0.34,107410.0,107400.0,0.31605166]
["bitfinex","BTCUSD",1760773734802,0.5262024,107410.0,107400.0,4.965e-05]
["bitfinex","BTCUSD",1760773735035,0.54364569,107410.0,107400.0,4.965e-05]
["bitfinex","BTCUSD",1760773735242,5.57165695,107410.0,107400.0,4.965e-05]
["bitfinex","BTCUSD",1760773735848,5.58626292,107410.0,107400.0,4.965e-05]
["bitfinex","BTCUSD",1760773736274,5.58788608,107410.0,107400.0,4.965e-05]
["bitfinex","BTCUSD",1760773740789,5.58788608,107410.0,107400.0,0.22245166]
["bitfinex","BTCUSD",1760773740790,0.00162316,107410.0,107400.0,0.22245166]
["bitfinex","BTCUSD",1760773741318,0.34,107420.0,107400.0,0.22245166]
["bitfinex","BTCUSD",1760773741520,5.18618506,107420.0,107410.0,0.14852252]
["bitfinex","BTCUSD",1760773741721,0.18618506,107420.0,107410.0,0.14852252]
["bitfinex","BTCUSD",1760773742062,0.52618506,107420.0,107410.0,0.14852252]
["bitfinex","BTCUSD",1760773742386,0.18618506,107420.0,107410.0,0.14852252]
["bitfinex","BTCUSD",1760773742642,0.52618506,107420.0,107410.0,0.14852252]
["bitfinex","BTCUSD",1760773743855,0.33225909,107420.0,107410.0,0.14852252]
["bitfinex","BTCUSD",1760773744052,0.51844415,107420.0,107410.0,0.14852252]
["bitfinex","BTCUSD",1760773744518,0.52006705,107420.0,107410.0,0.14852252]
["bitfinex","BTCUSD",1760773747132,0.33388199,107420.0,107410.0,0.14852252]
["bitfinex","BTCUSD",1760773748664,0.52006705,107420.0,107410.0,0.14852252]
["bitfinex","BTCUSD",1760773749129,0.33388199,107420.0,107410.0,0.14852252]
["bitfinex","BTCUSD",1760773749316,0.33388199,107420.0,107410.0,0.33472492]
["bitfinex","BTCUSD",1760773749520,0.33388199,107420.0,107410.0,0.31610468]
["bitfinex","BTCUSD",1760773749985,0.33388199,107420.0,107410.0,0.12990228]
["bitfinex","BTCUSD",1760773750186,0.33388199,107420.0,107410.0,0.14852252]
["bitfinex","BTCUSD",1760773750887,0.33388199,107420.0,107410.0,0.33472492]
["bitfinex","BTCUSD",1760773751028,0.0016229,107420.0,107410.0,0.31610468]
["bitfinex","BTCUSD",1760773752832,0.0145057,107430.0,107420.0,0.22236734]
["bitfinex","BTCUSD",1760773753189,5.0,107430.0,107420.0,0.22236734]
["bitfinex","BTCUSD",1760773753645,0.0174578,107440.0,107430.0,0.22235001]
["bitfinex","BTCUSD",1760773753766,0.0174578,107440.0,107430.0,0.31603001]
["bitfinex","BTCUSD",1760773753969,0.0028547,107440.0,107430.0,0.31603001]
["bitfinex","BTCUSD",1760773755521,0.01780742,107440.0,107430.0,0.31603001]
["bitfinex","BTCUSD",1760773755730,0.01780742,107440.0,107430.0,0.31703001]
["bitfinex","BTCUSD",1760773755848,0.01942997,107440.0,107430.0,0.31803001]
["bitfinex","BTCUSD",1760773756870,0.00447725,107440.0,107430.0,0.31803001]
["bitfinex","BTCUSD",1760773761921,0.00447725,107440.0,107430.0,0.31703001]
["bitfinex","BTCUSD",1760773762274,0.00447725,107440.0,107430.0,0.34373883]
["bitfinex","BTCUSD",1760773762631,0.00447725,107440.0,107430.0,0.34473883]
["bitfinex","BTCUSD",1760773762831,0.00447725,107440.0,107430.0,0.31803001]
["bitfinex","BTCUSD",1760773763487,0.00447725,107440.0,107430.0,0.2515613]
["bitfinex","BTCUSD",1760773763617,0.00447725,107440.0,107430.0,0.31811001]
["bitfinex","BTCUSD",1760773764232,0.00447725,107440.0,107430.0,0.22435001]
["bitfinex","BTCUSD",1760773764440,0.00447725,107440.0,107430.0,0.31815001]
["bitfinex","BTCUSD",1760773765314,0.00447725,107440.0,107430.0,0.31615001]
["bitfinex","BTCUSD",1760773765541,0.00447725,107440.0,107430.0,0.31715001]
["bitfinex","BTCUSD",1760773765760,0.00447725,107440.0,107430.0,0.31815001]
["bitfinex","BTCUSD",1760773767867,0.00447725,107440.0,107430.0,0.22435001]
["bitfinex","BTCUSD",1760773768081,0.00447725,107440.0,107430.0,0.31815001]
["bitfinex","BTCUSD",1760773771755,0.00447725,107440.0,107430.0,0.51815001]
["bitfinex","BTCUSD",1760773771971,0.21316625,107470.0,107450.0,0.22231536]
["bitfinex","BTCUSD",1760773772188,0.21316625,107470.0,107460.0,0.09384]
["bitfinex","BTCUSD",1760773772417,0.21478829,107470.0,107460.0,0.09384]
["bitfinex","BTCUSD",1760773772635,0.21585815,107470.0,107460.0,0.09384]
["bitfinex","BTCUSD",1760773773086,0.21635501,107470.0,107460.0,0.09384]
["bitfinex","BTCUSD",1760773774082,0.55635501,107470.0,107460.0,0.09384]
["bitfinex","BTCUSD",1760773774892,0.55635501,107470.0,107460.0,0.14724067]
["bitfinex","BTCUSD",1760773775365,0.55635501,107470.0,107460.0,0.13002228]
["bitfinex","BTCUSD",1760773777135,0.55635416,107470.0,107460.0,0.13002228]
["bitfinex","BTCUSD",1760773777367,0.57376252,107470.0,107460.0,0.13002228]
["bitfinex","BTCUSD",1760773778809,0.5737677,107470.0,107460.0,0.13002228]
["bitfinex","BTCUSD",1760773785421,5.5737677,107470.0,107460.0,0.13002228]
["bitfinex","BTCUSD",1760773788657,5.57381603,107470.0,107460.0,0.13002228]
["bitfinex","BTCUSD",1760773789104,0.38771759,107470.0,107460.0,0.31613804]
["bitfinex","BTCUSD",1760773789313,0.04771759,107470.0,107460.0,0.27995576]
["bitfinex","BTCUSD",1760773789522,0.04771759,107470.0,107460.0,0.31613804]
["bitfinex","BTCUSD",1760773789970,0.38771759,107470.0,107460.0,0.31613804]
["bitfinex","BTCUSD",1760773790205,0.36863368,107470.0,107460.0,0.31613804]
["bitfinex","BTCUSD",1760773793856,0.55473212,107470.0,107460.0,0.03618228]
["bitfinex","BTCUSD",1760773794037,0.36863368,107470.0,107460.0,0.14715516]
["bitfinex","BTCUSD",1760773794451,0.36863368,107470.0,107460.0,0.05343516]
["bitfinex","BTCUSD",1760773794669,0.52611576,107460.0,107450.0,0.1468]
["bitfinex","BTCUSD",1760773794885,0.54356519,107460.0,107450.0,0.24052]
["bitfinex","BTCUSD",1760773795083,0.54356519,107460.0,107450.0,0.27670228]
["bitfinex","BTCUSD",1760773795452,0.54518729,107460.0,107450.0,0.27670228]
["bitfinex","BTCUSD",1760773797669,0.54518729,107460.0,107450.0,0.12990228]
["bitfinex","BTCUSD",1760773798026,0.3416221,107460.0,107450.0,0.31603536]
["bitfinex","BTCUSD",1760773798237,0.3416221,107460.0,107450.0,0.12990228]
["bitfinex","BTCUSD",1760773798561,0.3416221,107460.0,107450.0,0.33472866]
["bitfinex","BTCUSD",1760773798705,0.3416221,107460.0,107450.0,0.12998228]
["bitfinex","BTCUSD",1760773798953,0.3416221,107460.0,107450.0,0.33410858]
["bitfinex","BTCUSD",1760773799147,0.3416221,107460.0,107450.0,0.31611536]
["bitfinex","BTCUSD",1760773799551,0.3416221,107460.0,107450.0,0.31711536]
["bitfinex","BTCUSD",1760773799969,0.3416221,107460.0,107450.0,0.31811536]
["bitfinex","BTCUSD",1760773800179,0.34233541,107460.0,107450.0,0.31811536]
["bitfinex","BTCUSD",1760773803344,0.52845117,107460.0,107450.0,0.13198228]
["bitfinex","BTCUSD",1760773803552,0.52845117,107460.0,107450.0,0.33672866]
["bitfinex","BTCUSD",1760773803553,0.34233541,107460.0,107450.0,0.33672866]
["bitfinex","BTCUSD",1760773803757,0.34233541,107460.0,107450.0,0.31811536]
["bitfinex","BTCUSD",1760773804320,0.34233541,107460.0,107450.0,0.13198228]
["bitfinex","BTCUSD",1760773805140,0.52845117,107460.0,107450.0,0.13198228]
["bitfinex","BTCUSD",1760773805335,0.52845117,107460.0,107450.0,0.03818228]
["bitfinex","BTCUSD",1760773805565,0.52845117,107460.0,107450.0,0.13198228]
["bitfinex","BTCUSD",1760773806129,0.52845117,107460.0,107450.0,0.13098228]
["bitfinex","BTCUSD",1760773806406,0.52845117,107460.0,107450.0,0.12998228]
["bitfinex","BTCUSD",1760773807360,0.52845117,107460.0,107450.0,0.0938]
["bitfinex","BTCUSD",1760773810913,0.34,107450.0,107440.0,0.22233069]
["bitfinex","BTCUSD",1760773811115,0.52613308,107450.0,107440.0,0.03618228]
["bitfinex","BTCUSD",1760773811317,0.52648976,107450.0,107440.0,0.12998228]
["bitfinex","BTCUSD",1760773811484,0.34035668,107450.0,107440.0,0.12998228]
["bitfinex","BTCUSD",1760773812240,0.34035668,107450.0,107440.0,0.13098228]
["bitfinex","BTCUSD",1760773812450,0.34035668,107450.0,107440.0,0.33574772]
["bitfinex","BTCUSD",1760773812666,0.34035668,107450.0,107440.0,0.31713268]
["bitfinex","BTCUSD",1760773813247,0.34035668,107450.0,107440.0,0.31813268]
["bitfinex","BTCUSD",1760773814228,0.34035668,107450.0,107440.0,0.13198228]
["bitfinex","BTCUSD",1760773814428,0.34035668,107450.0,107440.0,0.15059732]
["bitfinex","BTCUSD",1760773815477,0.52648976,107450.0,107440.0,0.15059732]
["bitfinex","BTCUSD",1760773816219,0.52648976,107450.0,107440.0,0.13198228]
["bitfinex","BTCUSD",1760773816581,0.52648976,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1760773816704,0.52648976,107450.0,107440.0,0.09414]
["bitfinex","BTCUSD",1760773817524,0.52648976,107450.0,107440.0,0.09376]
["bitfinex","BTCUSD",1760773817727,0.52648976,107450.0,107440.0,0.12994228]
["bitfinex","BTCUSD",1760773818584,0.55448824,107450.0,107440.0,0.12994228]
["bitfinex","BTCUSD",1760773821520,0.55448824,107450.0,107440.0,0.03618228]
["bitfinex","BTCUSD",1760773821719,0.55448824,107450.0,107440.0,0.09376]
["bitfinex","BTCUSD",1760773821720,5.55448824,107450.0,107440.0,0.09376]
["bitfinex","BTCUSD",1760773822756,5.39763828,107450.0,107440.0,0.09376]
["bitfinex","BTCUSD",1760773822975,5.39926054,107450.0,107440.0,0.09376]
["bitfinex","BTCUSD",1760773823185,5.39763828,107450.0,107440.0,0.09376]
["bitfinex","BTCUSD",1760773824466,5.39763828,107450.0,107430.0,0.12994228]
["bitfinex","BTCUSD",1760773824467,5.1861504,107440.0,107430.0,0.12994228]
["bitfinex","BTCUSD",1760773824666,5.5261504,107440.0,107430.0,0.12994228]
["bitfinex","BTCUSD",1760773825080,5.55415157,107440.0,107430.0,0.12994228]
["bitfinex","BTCUSD",1760773825684,5.55415157,107440.0,107430.0,0.09376]
["bitfinex","BTCUSD",1760773826111,0.18619325,107420.0,107390.0,0.22349131]
["bitfinex","BTCUSD",1760773826311,0.18620291,107410.0,107390.0,0.19549184]
["bitfinex","BTCUSD",1760773826538,0.18620291,107410.0,107400.0,0.09376]
["bitfinex","BTCUSD",1760773826740,5.0,107410.0,107400.0,0.09376]
["bitfinex","BTCUSD",1760773826908,0.527825,107410.0,107400.0,0.09376]
["bitfinex","BTCUSD",1760773827369,0.3416226,107410.0,107400.0,0.29865135]
["bitfinex","BTCUSD",1760773827653,0.3416226,107410.0,107400.0,0.28002938]
["bitfinex","BTCUSD",1760773827806,0.3416226,107410.0,107400.0,0.31621166]
["bitfinex","BTCUSD",1760773828206,0.380107,107410.0,107400.0,0.31621166]
["bitfinex","BTCUSD",1760773831266,0.040107,107410.0,107400.0,0.31621166]
["bitfinex","BTCUSD",1760773833238,0.380107,107410.0,107400.0,0.31621166]
["bitfinex","BTCUSD",1760773837661,0.380107,107410.0,107400.0,0.12999193]
["bitfinex","BTCUSD",1760773837779,0.380107,107410.0,107400.0,0.1486139]
["bitfinex","BTCUSD",1760773838828,0.380107,107410.0,107400.0,0.33483363]
["bitfinex","BTCUSD",1760773839032,0.380107,107410.0,107400.0,0.31621166]
["bitfinex","BTCUSD",1760773840637,0.380107,107410.0,107400.0,0.12999193]
["bitfinex","BTCUSD",1760773840825,0.380107,107410.0,107400.0,0.33483363]
["bitfinex","BTCUSD",1760773841026,0.380107,107410.0,107400.0,0.12999193]
["bitfinex","BTCUSD",1760773841231,0.380107,107410.0,107400.0,0.33483363]
["bitfinex","BTCUSD",1760773841430,0.380107,107410.0,107400.0,0.31621166]
["bitfinex","BTCUSD",1760773841853,0.0016226,107410.0,107400.0,0.31621166]
["bitfinex","BTCUSD",1760773842849,0.0016226,107410.0,107400.0,0.31721166]
["bitfinex","BTCUSD",1760773844077,0.0016226,107410.0,107400.0,0.31821166]
["bitfinex","BTCUSD",1760773844253,0.01460264,107440.0,107430.0,0.22235001]
["bitfinex","BTCUSD",1760773844476,5.0,107440.0,107430.0,0.31611001]
["bitfinex","BTCUSD",1760773844684,0.34,107440.0,107430.0,0.31611001]
["bitfinex","BTCUSD",1760773845087,0.37795704,107440.0,107430.0,0.31611001]
["bitfinex","BTCUSD",1760773845874,0.34,107440.0,107430.0,0.31611001]
["bitfinex","BTCUSD",1760773846951,0.34,107440.0,107430.0,0.31711001]
["bitfinex","BTCUSD",1760773847125,0.34,107440.0,107430.0,0.31811001]
["bitfinex","BTCUSD",1760773847328,0.37879921,107440.0,107430.0,0.31811001]
["bitfinex","BTCUSD",1760773851462,0.00162229,107440.0,107430.0,0.31811001]
["bitfinex","BTCUSD",1760773854627,0.00162229,107440.0,107430.0,0.13190228]
["bitfinex","BTCUSD",1760773854844,0.34162229,107440.0,107430.0,0.13190228]
["bitfinex","BTCUSD",1760773855037,0.52777269,107440.0,107430.0,0.13190228]
["bitfinex","BTCUSD",1760773855950,0.52777269,107440.0,107430.0,0.13090228]
["bitfinex","BTCUSD",1760773857042,0.52777269,107440.0,107430.0,0.12990228]
["bitfinex","BTCUSD",1760773860363,5.52777269,107440.0,107430.0,0.09372]
["bitfinex","BTCUSD",1760773860902,5.18616998,107430.0,107420.0,0.12990228]
["bitfinex","BTCUSD",1760773865630,5.18779247,107430.0,107420.0,0.12990228]
["bitfinex","BTCUSD",1760773869445,5.17779247,107430.0,107420.0,0.12990228]
["bitfinex","BTCUSD",1760773873942,5.17779247,107430.0,107420.0,0.09372]
["bitfinex","BTCUSD",1760773874988,0.52619088,107420.0,107410.0,0.03618228]
["bitfinex","BTCUSD",1760773875187,0.52619088,107420.0,107410.0,0.12986228]
["bitfinex","BTCUSD",1760773876013,0.52619088,107420.0,107410.0,0.09368]
["bitfinex","BTCUSD",1760773878294,0.52619088,107420.0,107400.0,0.12991193]
["bitfinex","BTCUSD",1760773878531,0.00253808,107410.0,107400.0,0.12991193]
["bitfinex","BTCUSD",1760773879340,0.00416067,107410.0,107400.0,0.12991193]
["bitfinex","BTCUSD",1760773880709,0.00416067,107410.0,107400.0,0.33575363]
["bitfinex","BTCUSD",1760773880872,0.00416067,107410.0,107400.0,0.31713166]
["bitfinex","BTCUSD",1760773881524,0.00416067,107410.0,107400.0,0.31813166]
["bitfinex","BTCUSD",1760773884427,0.00416067,107410.0,107400.0,0.13191193]
["bitfinex","BTCUSD",1760773885063,0.00416067,107410.0,107400.0,0.00204965]
["bitfinex","BTCUSD",1760773885064,0.53036307,107410.0,107400.0,0.00204965]
["bitfinex","BTCUSD",1760773885283,5.5262024,107410.0,107400.0,0.00204965]
["bitfinex","BTCUSD",1760773885452,5.55421419,107410.0,107400.0,0.00042706]
["bitfinex","BTCUSD",1760773886433,5.0,107390.0,107380.0,0.12986228]
["bitfinex","BTCUSD",1760773886671,5.0,107390.0,107380.0,0.13001153]
["bitfinex","BTCUSD",1760773887671,5.03254558,107390.0,107380.0,0.13001153]
["bitfinex","BTCUSD",1760773887873,0.03254558,107390.0,107380.0,0.13001153]
["bitfinex","BTCUSD",1760773888067,0.03508366,107390.0,107380.0,0.31626595]
["bitfinex","BTCUSD",1760773888272,0.00253808,107390.0,107380.0,0.31626595]
["bitfinex","BTCUSD",1760773888669,0.00253808,107390.0,107380.0,0.13001153]
["bitfinex","BTCUSD",1760773889421,0.0342438,107390.0,107380.0,0.31626595]
["bitfinex","BTCUSD",1760773889753,0.00253808,107390.0,107380.0,0.31626595]
["bitfinex","BTCUSD",1760773890004,0.03436544,107390.0,107380.0,0.31626595]
["bitfinex","BTCUSD",1760773890670,0.03436544,107390.0,107380.0,0.13001153]
["bitfinex","BTCUSD",1760773891941,0.22060251,107390.0,107380.0,0.13001153]
["bitfinex","BTCUSD",1760773892144,0.21806443,107390.0,107380.0,0.13001153]
["bitfinex","BTCUSD",1760773892355,0.21968739,107390.0,107380.0,0.13001153]
["bitfinex","BTCUSD",1760773892551,0.21806443,107390.0,107380.0,0.13001153]
["bitfinex","BTCUSD",1760773898375,0.21806443,107390.0,107380.0,0.03633153]
["bitfinex","BTCUSD",1760773898800,0.21806443,107390.0,107380.0,0.00014925]
["bitfinex","BTCUSD",1760773903409,5.21806443,107390.0,107380.0,0.00014925]
["bitfinex","BTCUSD",1760773903982,0.34,107380.0,107370.0,0.31128308]
["bitfinex","BTCUSD",1760773904185,0.52625442,107380.0,107370.0,0.12506112]
["bitfinex","BTCUSD",1760773904689,0.34162309,107380.0,107370.0,0.12506112]
["bitfinex","BTCUSD",1760773906453,0.34162309,107380.0,107370.0,0.31133289]
["bitfinex","BTCUSD",1760773921510,0.34162309,107380.0,107370.0,0.12506112]
["bitfinex","BTCUSD",1760773921732,0.52787751,107380.0,107370.0,0.12987187]
["bitfinex","BTCUSD",1760773923445,0.18787751,107380.0,107370.0,0.12987187]
["bitfinex","BTCUSD",1760773926021,0.52787751,107380.0,107370.0,0.12987187]
["bitfinex","BTCUSD",1760773928724,0.52787751,107380.0,107370.0,4.959e-05]
["bitfinex","BTCUSD",1760773928934,0.54530915,107380.0,107370.0,4.959e-05]
["bitfinex","BTCUSD",1760773929375,0.52625442,107380.0,107370.0,4.959e-05]
["bitfinex","BTCUSD",1760773929822,0.34,107380.0,107370.0,4.959e-05]
["bitfinex","BTCUSD",1760773930053,0.03182736,107390.0,107380.0,0.2224367]
["bitfinex","BTCUSD",1760773930288,0.03182736,107390.0,107380.0,0.3160767]
["bitfinex","BTCUSD",1760773930526,0.28915252,107410.0,107380.0,0.3160767]
["bitfinex","BTCUSD",1760773930527,5.0,107410.0,107400.0,0.18621657]
["bitfinex","BTCUSD",1760773930745,5.03287635,107410.0,107400.0,0.18621657]
["bitfinex","BTCUSD",1760773930967,0.03287635,107410.0,107400.0,0.31607885]
["bitfinex","BTCUSD",1760773931195,0.22348825,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760773931196,5.0,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760773931417,5.0,107440.0,107430.0,0.22235001]
["bitfinex","BTCUSD",1760773932081,5.0,107440.0,107430.0,0.03618228]
["bitfinex","BTCUSD",1760773932327,0.37188671,107440.0,107430.0,0.24096678]
["bitfinex","BTCUSD",1760773932557,0.03238339,107440.0,107430.0,0.03618228]
["bitfinex","BTCUSD",1760773932789,0.03492147,107440.0,107430.0,0.05479905]
["bitfinex","BTCUSD",1760773933013,0.37492147,107440.0,107430.0,0.05479905]
["bitfinex","BTCUSD",1760773933260,0.37400586,107440.0,107430.0,0.05479905]
["bitfinex","BTCUSD",1760773933476,0.37238339,107440.0,107430.0,0.05479905]
["bitfinex","BTCUSD",1760773934145,0.34,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760773934316,0.34,107420.0,107410.0,0.31610468]
["bitfinex","BTCUSD",1760773934518,0.34,107420.0,107410.0,0.12990228]
["bitfinex","BTCUSD",1760773935450,0.34,107420.0,107410.0,0.31710468]
["bitfinex","BTCUSD",1760773935887,0.34162264,107420.0,107410.0,0.31710468]
["bitfinex","BTCUSD",1760773936740,0.34162264,107420.0,107410.0,0.31810468]
["bitfinex","BTCUSD",1760773939195,0.00162264,107420.0,107410.0,0.31810468]
["bitfinex","BTCUSD",1760773940747,0.38698533,107440.0,107410.0,0.31810468]
["bitfinex","BTCUSD",1760773940748,0.03238339,107440.0,107410.0,0.31810468]
["bitfinex","BTCUSD",1760773940949,0.37492147,107440.0,107430.0,0.03618228]
["bitfinex","BTCUSD",1760773941149,0.37238339,107440.0,107430.0,0.31611001]
["bitfinex","BTCUSD",1760773941360,0.03238339,107440.0,107430.0,0.31611001]
["bitfinex","BTCUSD",1760773941937,0.37238339,107440.0,107430.0,0.31611001]
["bitfinex","BTCUSD",1760773944377,0.03238339,107440.0,107430.0,0.31611001]
["bitfinex","BTCUSD",1760773946237,0.00049668,107440.0,107430.0,0.31611001]
["bitfinex","BTCUSD",1760773947204,0.00049668,107440.0,107430.0,0.31711001]
["bitfinex","BTCUSD",1760773947512,0.00049668,107440.0,107430.0,0.31811001]
["bitfinex","BTCUSD",1760773950955,0.00049668,107440.0,107430.0,0.22435001]
["bitfinex","BTCUSD",1760773951167,0.00049668,107440.0,107430.0,0.31807001]
["bitfinex","BTCUSD",1760773952333,0.00049668,107440.0,107430.0,0.31707001]
["bitfinex","BTCUSD",1760773952914,0.00049668,107440.0,107430.0,0.31607001]
["bitfinex","BTCUSD",1760773960920,0.00303476,107440.0,107430.0,0.31607001]
["bitfinex","BTCUSD",1760773964923,0.00303476,107440.0,107430.0,0.31307001]
["bitfinex","BTCUSD",1760773965561,0.55611609,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760773965562,0.00197917,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760773965768,0.00035668,107450.0,107440.0,0.28056128]
["bitfinex","BTCUSD",1760773966195,0.02815658,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760773966400,0.02830559,107480.0,107470.0,0.27985844]
["bitfinex","BTCUSD",1760773966628,0.00014901,107480.0,107470.0,0.27985844]
["bitfinex","BTCUSD",1760773966830,0.00014901,107480.0,107470.0,0.31604072]
["bitfinex","BTCUSD",1760773967844,0.36831439,107490.0,107470.0,0.31604072]
["bitfinex","BTCUSD",1760773967845,0.0002,107500.0,107480.0,0.22226341]
["bitfinex","BTCUSD",1760773968049,0.0002,107500.0,107490.0,0.42739483]
["bitfinex","BTCUSD",1760773968249,0.0002,107500.0,107490.0,0.76041696]
["bitfinex","BTCUSD",1760773968428,0.0002,107500.0,107490.0,0.96041696]
["bitfinex","BTCUSD",1760773968642,0.0002,107500.0,107490.0,0.97041695]
["bitfinex","BTCUSD",1760773969236,0.0002,107500.0,107490.0,0.96241696]
["bitfinex","BTCUSD",1760773969437,0.0002,107500.0,107490.0,0.97441695]
["bitfinex","BTCUSD",1760773970035,0.0002,107500.0,107490.0,0.96441696]
["bitfinex","BTCUSD",1760773970234,0.0002,107500.0,107490.0,0.97441695]
["bitfinex","BTCUSD",1760773970871,0.0002,107500.0,107490.0,0.96441696]
["bitfinex","BTCUSD",1760773971490,0.0002,107500.0,107490.0,0.97441695]
["bitfinex","BTCUSD",1760773976861,0.34,107540.0,107530.0,0.22217688]
["bitfinex","BTCUSD",1760773977022,0.34,107540.0,107530.0,0.31621688]
["bitfinex","BTCUSD",1760773977023,0.34014898,107540.0,107530.0,0.31621688]
["bitfinex","BTCUSD",1760773977226,0.34335634,107540.0,107530.0,0.31621688]
["bitfinex","BTCUSD",1760773978878,0.00335634,107540.0,107530.0,0.31621688]
["bitfinex","BTCUSD",1760773980261,0.00335634,107540.0,107530.0,0.41062776]
["bitfinex","BTCUSD",1760773980470,0.00335634,107540.0,107530.0,0.42062775]
["bitfinex","BTCUSD",1760773980900,0.00335634,107540.0,107530.0,0.49032666]
["bitfinex","BTCUSD",1760773981147,0.00335634,107540.0,107530.0,0.69032666]
["bitfinex","BTCUSD",1760773981347,0.00335634,107540.0,107530.0,0.69232666]
["bitfinex","BTCUSD",1760773981560,0.0004,107560.0,107550.0,0.22214229]
["bitfinex","BTCUSD",1760773981774,0.00089649,107560.0,107550.0,0.41059317]
["bitfinex","BTCUSD",1760773982957,0.00089649,107560.0,107550.0,0.61059317]
["bitfinex","BTCUSD",1760773983403,0.00089649,107560.0,107550.0,0.62059316]
["bitfinex","BTCUSD",1760773984196,0.00089649,107560.0,107550.0,0.62159316]
["bitfinex","BTCUSD",1760773984407,0.00089649,107560.0,107550.0,0.51755317]
["bitfinex","BTCUSD",1760773984779,0.00089649,107560.0,107550.0,0.28100001]
["bitfinex","BTCUSD",1760773985009,0.00089649,107560.0,107550.0,0.31718229]
["bitfinex","BTCUSD",1760773985213,0.00089649,107560.0,107550.0,0.31818229]
["bitfinex","BTCUSD",1760773985347,0.00089649,107560.0,107550.0,0.22314229]
["bitfinex","BTCUSD",1760773985556,0.18683921,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1760773985763,0.52683921,107560.0,107550.0,0.001]
["bitfinex","BTCUSD",1760773985966,0.52683921,107560.0,107540.0,0.1859731]
["bitfinex","BTCUSD",1760773986180,0.52683921,107560.0,107530.0,0.19529433]
["bitfinex","BTCUSD",1760773986401,0.52683921,107560.0,107540.0,0.29686835]
["bitfinex","BTCUSD",1760773986609,0.52683921,107560.0,107540.0,0.28001533]
["bitfinex","BTCUSD",1760773986764,0.52845999,107560.0,107540.0,0.28001533]
["bitfinex","BTCUSD",1760773987172,0.5291723,107560.0,107550.0,0.01665065]
["bitfinex","BTCUSD",1760773987443,0.34322958,107560.0,107550.0,0.05283293]
["bitfinex","BTCUSD",1760773987612,0.5291723,107560.0,107550.0,0.05383293]
["bitfinex","BTCUSD",1760773988022,0.5291723,107560.0,107550.0,0.05283293]
["bitfinex","BTCUSD",1760773988225,0.34322958,107560.0,107550.0,0.23879294]
["bitfinex","BTCUSD",1760773988379,0.34322958,107560.0,107550.0,0.22214229]
["bitfinex","BTCUSD",1760773988634,0.34322958,107560.0,107550.0,0.03618228]
["bitfinex","BTCUSD",1760773988848,0.34322958,107560.0,107550.0,0.23878941]
["bitfinex","BTCUSD",1760773989074,0.34322958,107560.0,107550.0,0.22214229]
["bitfinex","BTCUSD",1760773989286,0.34322958,107560.0,107550.0,0.03618228]
["bitfinex","BTCUSD",1760773989479,0.34322958,107560.0,107550.0,0.05250391]
["bitfinex","BTCUSD",1760773989954,0.5291723,107560.0,107550.0,0.05250391]
["bitfinex","BTCUSD",1760773991639,0.34322958,107560.0,107550.0,0.05250391]
["bitfinex","BTCUSD",1760773992082,0.34322958,107560.0,107550.0,0.23846392]
["bitfinex","BTCUSD",1760773992292,0.5291723,107560.0,107550.0,0.03618228]
["bitfinex","BTCUSD",1760773992498,0.34322958,107560.0,107550.0,0.05477828]
["bitfinex","BTCUSD",1760773992699,0.5291723,107560.0,107550.0,0.05477828]
["bitfinex","BTCUSD",1760773993143,0.5291723,107560.0,107550.0,0.03618228]
["bitfinex","BTCUSD",1760773994429,0.1859956,107530.0,107510.0,0.1468]
["bitfinex","BTCUSD",1760773994643,0.1859956,107530.0,107520.0,0.094]
["bitfinex","BTCUSD",1760773994851,0.1859956,107530.0,107520.0,0.13018228]
["bitfinex","BTCUSD",1760773995061,0.1859946,107530.0,107520.0,0.13018228]
["bitfinex","BTCUSD",1760773995287,0.5259946,107530.0,107520.0,0.13018228]
["bitfinex","BTCUSD",1760773995920,0.55354883,107530.0,107520.0,0.13018228]
["bitfinex","BTCUSD",1760773997449,0.55516967,107530.0,107520.0,0.13018228]
["bitfinex","BTCUSD",1760773998078,0.55516967,107530.0,107520.0,0.03618228]
["bitfinex","BTCUSD",1760773998300,0.55516967,107530.0,107520.0,0.13018228]
["bitfinex","BTCUSD",1760773998738,0.18603343,107510.0,107500.0,0.03618228]
["bitfinex","BTCUSD",1760773998945,0.18602855,107520.0,107490.0,0.195367]
["bitfinex","BTCUSD",1760773999155,0.18602855,107520.0,107500.0,0.29865]
["bitfinex","BTCUSD",1760773999360,0.18764959,107520.0,107500.0,0.28004535]
["bitfinex","BTCUSD",1760773999568,0.18764959,107520.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760773999784,0.00162104,107520.0,107510.0,0.01860292]
["bitfinex","BTCUSD",1760774000022,5.34253808,107520.0,107510.0,0.24096338]
["bitfinex","BTCUSD",1760774000234,0.34,107520.0,107510.0,0.22236046]
["bitfinex","BTCUSD",1760774000663,0.04182684,107550.0,107540.0,0.22215959]
["bitfinex","BTCUSD",1760774000883,0.00035619,107550.0,107540.0,0.31615959]
["bitfinex","BTCUSD",1760774002484,0.00197678,107550.0,107540.0,0.31615959]
["bitfinex","BTCUSD",1760774002700,0.00197678,107550.0,107530.0,0.18599013]
["bitfinex","BTCUSD",1760774002926,0.00197678,107550.0,107540.0,0.13018228]
["bitfinex","BTCUSD",1760774002927,0.18793679,107550.0,107540.0,0.13018228]
["bitfinex","BTCUSD",1760774003152,0.18793679,107550.0,107460.0,0.00324348]
["bitfinex","BTCUSD",1760774003153,0.18609844,107470.0,107460.0,0.00324348]
["bitfinex","BTCUSD",1760774003423,0.18609844,107470.0,107400.0,0.21711522]
["bitfinex","BTCUSD",1760774003424,5.38143299,107440.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760774003632,5.38143299,107440.0,107410.0,0.00049668]
["bitfinex","BTCUSD",1760774003633,0.38146759,107420.0,107410.0,0.00049668]
["bitfinex","BTCUSD",1760774004158,5.38146759,107420.0,107410.0,0.00049668]
["bitfinex","BTCUSD",1760774004806,5.4003555,107420.0,107410.0,0.00049668]
["bitfinex","BTCUSD",1760774005011,5.4951555,107420.0,107410.0,0.00149668]
["bitfinex","BTCUSD",1760774005246,5.8351555,107420.0,107410.0,0.00149668]
["bitfinex","BTCUSD",1760774006149,5.7214824,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1760774006364,5.7214824,107410.0,107400.0,0.00054901]
["bitfinex","BTCUSD",1760774006365,5.73874798,107410.0,107400.0,0.00054901]
["bitfinex","BTCUSD",1760774007666,5.8163224,107410.0,107400.0,0.00054901]
["bitfinex","BTCUSD",1760774008814,5.8163224,107410.0,107350.0,0.28277897]
["bitfinex","BTCUSD",1760774008815,0.18630647,107350.0,107320.0,0.0004]
["bitfinex","BTCUSD",1760774009070,5.73162118,107330.0,107320.0,0.00044959]
["bitfinex","BTCUSD",1760774009284,5.73162118,107330.0,107300.0,0.0004]
["bitfinex","BTCUSD",1760774009285,5.73165591,107310.0,107300.0,0.0004]
["bitfinex","BTCUSD",1760774009511,5.72167328,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1760774009732,5.72169066,107290.0,107280.0,0.05]
["bitfinex","BTCUSD",1760774009955,0.52642803,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1760774010197,5.74874565,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1760774011080,5.86291592,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1760774011308,5.76437103,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1760774011553,0.54990538,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1760774011733,0.19528,107280.0,107270.0,0.01864455]
["bitfinex","BTCUSD",1760774012031,0.19528,107280.0,107270.0,0.20508996]
["bitfinex","BTCUSD",1760774012258,0.19528,107280.0,107270.0,1e-08]
["bitfinex","BTCUSD",1760774012482,0.19528,107280.0,107270.0,0.20508996]
["bitfinex","BTCUSD",1760774012699,0.19528,107280.0,107270.0,0.18644542]
["bitfinex","BTCUSD",1760774013166,0.19528,107280.0,107270.0,0.03618229]
["bitfinex","BTCUSD",1760774013375,0.19628,107280.0,107270.0,0.05336883]
["bitfinex","BTCUSD",1760774013601,0.38170803,107280.0,107270.0,0.03472429]
["bitfinex","BTCUSD",1760774013824,0.19528,107270.0,107260.0,0.20530908]
["bitfinex","BTCUSD",1760774014044,0.19528,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760774014926,0.19528,107280.0,107270.0,0.18544541]
["bitfinex","BTCUSD",1760774015408,0.19528,107280.0,107270.0,0.22162769]
["bitfinex","BTCUSD",1760774017626,0.19528,107280.0,107270.0,0.31603857]
["bitfinex","BTCUSD",1760774018283,0.19528,107280.0,107270.0,0.22262769]
["bitfinex","BTCUSD",1760774020101,0.5364454,107270.0,107260.0,0.0003492]
["bitfinex","BTCUSD",1760774020324,0.7317254,107270.0,107260.0,0.0003492]
["bitfinex","BTCUSD",1760774020544,0.54527999,107270.0,107260.0,0.0003492]
["bitfinex","BTCUSD",1760774020764,0.54690467,107270.0,107260.0,0.0003492]
["bitfinex","BTCUSD",1760774020982,0.38441704,107270.0,107260.0,0.0003492]
["bitfinex","BTCUSD",1760774021997,0.38441704,107270.0,107260.0,0.01662467]
["bitfinex","BTCUSD",1760774022237,0.57086245,107270.0,107260.0,0.01662467]
["bitfinex","BTCUSD",1760774023407,0.57086245,107270.0,107260.0,0.01531247]
["bitfinex","BTCUSD",1760774023624,0.56923777,107270.0,107260.0,0.01531247]
["bitfinex","BTCUSD",1760774024069,0.38279236,107270.0,107260.0,0.01531247]
["bitfinex","BTCUSD",1760774024809,0.38279236,107270.0,107260.0,0.20177527]
["bitfinex","BTCUSD",1760774025039,0.38279236,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760774025273,0.38279236,107270.0,107260.0,0.01661685]
["bitfinex","BTCUSD",1760774025751,0.38279236,107270.0,107260.0,0.02126332]
["bitfinex","BTCUSD",1760774025990,0.38279236,107270.0,107260.0,0.20772612]
["bitfinex","BTCUSD",1760774026258,0.38279236,107270.0,107260.0,0.19110927]
["bitfinex","BTCUSD",1760774027773,0.38441698,107270.0,107260.0,0.19110927]
["bitfinex","BTCUSD",1760774028238,0.19690462,107270.0,107260.0,0.22729155]
["bitfinex","BTCUSD",1760774030589,0.53690462,107270.0,107260.0,0.22729155]
["bitfinex","BTCUSD",1760774032143,0.53528,107270.0,107260.0,0.22729155]
["bitfinex","BTCUSD",1760774032790,0.046456,107270.0,107260.0,0.22729155]
["bitfinex","BTCUSD",1760774032996,0.19528,107280.0,107270.0,0.03618228]
["bitfinex","BTCUSD",1760774033209,0.21236798,107280.0,107270.0,0.13402228]
["bitfinex","BTCUSD",1760774033423,0.21236798,107280.0,107270.0,0.1328413]
["bitfinex","BTCUSD",1760774033856,0.21236798,107280.0,107270.0,0.31928671]
["bitfinex","BTCUSD",1760774034272,0.21236798,107280.0,107270.0,0.1328413]
["bitfinex","BTCUSD",1760774034528,0.21399252,107280.0,107270.0,0.1328413]
["bitfinex","BTCUSD",1760774034729,0.21399252,107280.0,107270.0,0.31928671]
["bitfinex","BTCUSD",1760774035378,0.21399252,107280.0,107270.0,0.1328413]
["bitfinex","BTCUSD",1760774035634,0.00999999,107270.0,107250.0,0.19620288]
["bitfinex","BTCUSD",1760774035840,0.53528,107260.0,107250.0,0.19650245]
["bitfinex","BTCUSD",1760774036045,0.55236798,107260.0,107250.0,0.33044473]
["bitfinex","BTCUSD",1760774036433,0.55399265,107260.0,107250.0,0.33044473]
["bitfinex","BTCUSD",1760774036660,0.55399265,107260.0,107250.0,0.32112073]
["bitfinex","BTCUSD",1760774037293,0.55399265,107260.0,107250.0,0.32112203]
["bitfinex","BTCUSD",1760774038116,0.55399265,107260.0,107250.0,0.13464185]
["bitfinex","BTCUSD",1760774038864,0.55399265,107260.0,107250.0,0.14914154]
["bitfinex","BTCUSD",1760774039181,0.55399265,107260.0,107250.0,0.34062607]
["bitfinex","BTCUSD",1760774039409,0.55399265,107260.0,107250.0,0.32612638]
["bitfinex","BTCUSD",1760774040920,0.55425318,107260.0,107250.0,0.32612638]
["bitfinex","BTCUSD",1760774041674,0.55425318,107260.0,107250.0,0.1396462]
["bitfinex","BTCUSD",1760774041869,0.55425318,107260.0,107250.0,0.34061303]
["bitfinex","BTCUSD",1760774042107,0.55425318,107260.0,107250.0,0.32612638]
["bitfinex","BTCUSD",1760774043392,0.55425318,107260.0,107250.0,0.3250635]
["bitfinex","BTCUSD",1760774044479,0.55425318,107260.0,107250.0,0.00500435]
["bitfinex","BTCUSD",1760774044480,0.74071598,107260.0,107250.0,0.00500435]
["bitfinex","BTCUSD",1760774044696,0.75071597,107260.0,107250.0,0.00500435]
["bitfinex","BTCUSD",1760774045323,5.75071597,107260.0,107250.0,0.00500435]
["bitfinex","BTCUSD",1760774045956,5.7490913,107260.0,107250.0,0.00500435]
["bitfinex","BTCUSD",1760774047639,5.75071624,107260.0,107250.0,0.00500435]
["bitfinex","BTCUSD",1760774048445,0.22425344,107260.0,107250.0,0.20510788]
["bitfinex","BTCUSD",1760774048669,0.22425344,107260.0,107250.0,0.00500435]
["bitfinex","BTCUSD",1760774048908,0.22425344,107260.0,107250.0,0.01896278]
["bitfinex","BTCUSD",1760774049122,0.56425344,107260.0,107250.0,0.01896278]
["bitfinex","BTCUSD",1760774049334,0.56425344,107260.0,107250.0,0.20544296]
["bitfinex","BTCUSD",1760774049609,0.56425344,107260.0,107250.0,0.01896278]
["bitfinex","BTCUSD",1760774049817,0.56425344,107260.0,107250.0,0.20544296]
["bitfinex","BTCUSD",1760774050024,0.56425344,107260.0,107250.0,0.19148453]
["bitfinex","BTCUSD",1760774050244,0.56425344,107260.0,107250.0,0.00500435]
["bitfinex","BTCUSD",1760774050451,0.56425344,107260.0,107250.0,0.20453595]
["bitfinex","BTCUSD",1760774050630,0.56425344,107260.0,107250.0,0.00500435]
["bitfinex","BTCUSD",1760774050858,0.56425344,107260.0,107250.0,0.20547027]
["bitfinex","BTCUSD",1760774051218,0.75071624,107260.0,107250.0,0.01899009]
["bitfinex","BTCUSD",1760774051806,0.7490913,107260.0,107250.0,0.01899009]
["bitfinex","BTCUSD",1760774052207,0.7490913,107260.0,107250.0,0.00500435]
["bitfinex","BTCUSD",1760774053014,0.5626285,107260.0,107250.0,0.01856835]
["bitfinex","BTCUSD",1760774053482,0.7490913,107260.0,107250.0,0.00404776]
["bitfinex","BTCUSD",1760774054278,0.5626285,107260.0,107250.0,0.20439142]
["bitfinex","BTCUSD",1760774054490,0.5626285,107260.0,107250.0,0.19052794]
["bitfinex","BTCUSD",1760774054909,0.56425332,107260.0,107250.0,0.19052794]
["bitfinex","BTCUSD",1760774055298,0.00456158,107250.0,107240.0,0.32043788]
["bitfinex","BTCUSD",1760774055502,0.19984158,107250.0,107240.0,0.32058716]
["bitfinex","BTCUSD",1760774056439,0.21720537,107250.0,107240.0,0.32058716]
["bitfinex","BTCUSD",1760774057797,0.21720537,107250.0,107240.0,0.09790928]
["bitfinex","BTCUSD",1760774058009,0.22720536,107250.0,107240.0,0.09790928]
["bitfinex","BTCUSD",1760774058424,0.75368554,107250.0,107240.0,0.09770928]
["bitfinex","BTCUSD",1760774058640,0.75368554,107250.0,107240.0,0.00054928]
["bitfinex","BTCUSD",1760774058851,0.75368554,107250.0,107240.0,0.09770928]
["bitfinex","BTCUSD",1760774059096,0.75368554,107250.0,107240.0,0.00054928]
["bitfinex","BTCUSD",1760774061043,0.75368554,107250.0,107240.0,0.000907]
["bitfinex","BTCUSD",1760774061254,0.77709968,107250.0,107240.0,0.000907]
["bitfinex","BTCUSD",1760774061455,0.7725381,107250.0,107240.0,0.000907]
["bitfinex","BTCUSD",1760774061900,0.19528,107240.0,107230.0,0.28111813]
["bitfinex","BTCUSD",1760774062099,0.21264379,107240.0,107230.0,0.28116749]
["bitfinex","BTCUSD",1760774062343,0.55264379,107240.0,107230.0,0.28116749]
["bitfinex","BTCUSD",1760774062551,0.55426885,107240.0,107230.0,0.28116749]
["bitfinex","BTCUSD",1760774062752,0.55264379,107240.0,107230.0,0.28116749]
["bitfinex","BTCUSD",1760774064345,0.74914135,107240.0,107230.0,0.09465378]
["bitfinex","BTCUSD",1760774064947,0.56264378,107240.0,107230.0,0.09465378]
["bitfinex","BTCUSD",1760774065133,0.56264378,107240.0,107230.0,0.28116874]
["bitfinex","BTCUSD",1760774065311,0.74914135,107240.0,107230.0,4.936e-05]
["bitfinex","BTCUSD",1760774065505,0.75076646,107240.0,107230.0,4.936e-05]
["bitfinex","BTCUSD",1760774066144,0.75076646,107240.0,107230.0,0.01372645]
["bitfinex","BTCUSD",1760774066348,0.75078127,107240.0,107230.0,0.01372645]
["bitfinex","BTCUSD",1760774067000,0.75078127,107240.0,107230.0,4.936e-05]
["bitfinex","BTCUSD",1760774067199,0.5642837,107240.0,107230.0,4.936e-05]
["bitfinex","BTCUSD",1760774067426,0.5469051,107240.0,107230.0,0.01556]
["bitfinex","BTCUSD",1760774067688,0.73340267,107240.0,107230.0,0.01556]
["bitfinex","BTCUSD",1760774072269,0.19690511,107240.0,107230.0,0.23825724]
["bitfinex","BTCUSD",1760774072515,0.19690511,107240.0,107230.0,0.22310437]
["bitfinex","BTCUSD",1760774072923,0.53528,107240.0,107230.0,0.22310437]
["bitfinex","BTCUSD",1760774074985,0.53528,107240.0,107230.0,0.31986437]
["bitfinex","BTCUSD",1760774076596,0.53690507,107240.0,107230.0,0.31986437]
["bitfinex","BTCUSD",1760774077872,0.53690507,107240.0,107230.0,0.31978437]
["bitfinex","BTCUSD",1760774081236,0.73340263,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774082866,0.54690506,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774083067,0.73340263,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774088142,0.73177756,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774095361,5.73177756,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774096812,5.82801756,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774100224,5.62863574,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774103303,5.64598816,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774103480,5.65598815,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774103882,5.64598816,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774104088,5.65798815,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774104440,5.64798816,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774104642,5.65798815,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774104846,5.64798816,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774105051,5.65798815,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774105886,5.65961372,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774106723,5.64961373,107240.0,107230.0,0.00040713]
["bitfinex","BTCUSD",1760774107204,5.53651495,107230.0,107220.0,0.00048]
["bitfinex","BTCUSD",1760774107404,5.55395972,107230.0,107220.0,0.00048]
["bitfinex","BTCUSD",1760774107757,5.56859114,107230.0,107220.0,0.00048]
["bitfinex","BTCUSD",1760774108389,5.57859113,107230.0,107220.0,0.00048]
["bitfinex","BTCUSD",1760774109396,5.56859114,107230.0,107220.0,0.00048]
["bitfinex","BTCUSD",1760774109598,5.57859113,107230.0,107220.0,0.00048]
["bitfinex","BTCUSD",1760774109801,5.57959113,107230.0,107220.0,0.00048]
["bitfinex","BTCUSD",1760774111015,5.56959114,107230.0,107220.0,0.00048]
["bitfinex","BTCUSD",1760774111274,5.57959113,107230.0,107220.0,0.00048]
["bitfinex","BTCUSD",1760774111492,5.67559113,107230.0,107220.0,0.00048]
["bitfinex","BTCUSD",1760774111681,5.66559114,107230.0,107220.0,0.00048]
["bitfinex","BTCUSD",1760774111910,5.67559113,107230.0,107220.0,0.00048]
["bitfinex","BTCUSD",1760774112131,5.67559113,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1760774112285,5.66559114,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1760774112501,5.67559113,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1760774113114,5.72177341,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1760774114118,5.72077341,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1760774114289,5.72277341,107230.0,107220.0,1e-08]
["bitfinex","BTCUSD",1760774114549,5.53653235,107220.0,107210.0,0.00036001]
["bitfinex","BTCUSD",1760774114759,5.55388477,107220.0,107210.0,0.00036001]
["bitfinex","BTCUSD",1760774114968,5.55388477,107220.0,107210.0,0.00071789]
["bitfinex","BTCUSD",1760774115172,5.56388476,107220.0,107210.0,0.00071789]
["bitfinex","BTCUSD",1760774115554,5.55388477,107220.0,107210.0,0.00071789]
["bitfinex","BTCUSD",1760774115846,5.56388476,107220.0,107210.0,0.00071789]
["bitfinex","BTCUSD",1760774116056,5.56588476,107220.0,107210.0,0.00071789]
["bitfinex","BTCUSD",1760774116254,5.56751056,107220.0,107210.0,0.00071789]
["bitfinex","BTCUSD",1760774116702,0.53656715,107200.0,107190.0,0.0166452]
["bitfinex","BTCUSD",1760774116902,5.64983957,107200.0,107190.0,0.0166452]
["bitfinex","BTCUSD",1760774117314,5.66447425,107200.0,107190.0,0.0166452]
["bitfinex","BTCUSD",1760774117526,5.66610015,107200.0,107190.0,0.0166452]
["bitfinex","BTCUSD",1760774119348,5.66710015,107200.0,107190.0,0.0166452]
["bitfinex","BTCUSD",1760774119543,5.69516899,107200.0,107190.0,0.0166452]
["bitfinex","BTCUSD",1760774120069,5.69416899,107200.0,107190.0,0.0166452]
["bitfinex","BTCUSD",1760774120268,5.70416898,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760774120488,5.74135126,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760774121281,5.73972536,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760774122118,5.73872536,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760774122320,5.69354309,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760774123217,5.70354308,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760774124424,5.52660197,107180.0,107170.0,0.04837364]
["bitfinex","BTCUSD",1760774124630,5.63983439,107180.0,107170.0,0.04837364]
["bitfinex","BTCUSD",1760774124978,5.65447241,107180.0,107170.0,0.04837364]
["bitfinex","BTCUSD",1760774125189,5.6825459,107180.0,107170.0,0.04837364]
["bitfinex","BTCUSD",1760774125401,5.68417227,107180.0,107170.0,0.04837364]
["bitfinex","BTCUSD",1760774125649,5.68417227,107180.0,107170.0,0.04852299]
["bitfinex","BTCUSD",1760774126055,5.68517227,107180.0,107170.0,0.04852299]
["bitfinex","BTCUSD",1760774126631,5.58929227,107180.0,107170.0,0.04852299]
["bitfinex","BTCUSD",1760774126833,5.25929226,107180.0,107170.0,0.04852299]
["bitfinex","BTCUSD",1760774127033,5.07269029,107180.0,107170.0,0.04852299]
["bitfinex","BTCUSD",1760774127237,0.21386635,107180.0,107170.0,0.04852299]
["bitfinex","BTCUSD",1760774127840,0.35262636,107180.0,107170.0,0.04852299]
["bitfinex","BTCUSD",1760774128047,0.19922833,107180.0,107170.0,0.04852299]
["bitfinex","BTCUSD",1760774128448,0.01162636,107180.0,107170.0,0.04852299]
["bitfinex","BTCUSD",1760774128671,0.35512744,107180.0,107170.0,0.04852299]
["bitfinex","BTCUSD",1760774128872,0.35162636,107180.0,107170.0,0.23514237]
["bitfinex","BTCUSD",1760774129072,0.53822833,107180.0,107170.0,0.04852299]
["bitfinex","BTCUSD",1760774129609,0.55551482,107180.0,107170.0,0.04852299]
["bitfinex","BTCUSD",1760774130090,0.55551482,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774137417,0.58358238,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774140220,5.58358238,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774140428,5.59822051,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774140633,5.69386051,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774140886,5.69223414,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774141226,5.69323414,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774143473,5.69486058,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774144266,5.69478058,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774146700,5.59922058,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774146877,5.69478058,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774147090,0.25922058,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774147295,0.06901789,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774147499,0.10058886,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774147649,5.10058886,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774147853,5.43708778,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774149178,5.45172545,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774149612,5.54732545,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774150440,5.54895189,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774151470,5.54732545,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774154474,5.54895195,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774157435,5.55895194,107180.0,107170.0,0.0492391]
["bitfinex","BTCUSD",1760774157647,5.55895194,107180.0,107170.0,0.04761259]
["bitfinex","BTCUSD",1760774158284,5.54895195,107180.0,107170.0,0.04761259]
["bitfinex","BTCUSD",1760774158495,5.55895194,107180.0,107170.0,0.04761259]
["bitfinex","BTCUSD",1760774158911,5.55995194,107180.0,107170.0,0.04761259]
["bitfinex","BTCUSD",1760774159508,5.52661938,107170.0,107160.0,0.0002]
["bitfinex","BTCUSD",1760774159714,5.54395107,107170.0,107160.0,0.00069822]
["bitfinex","BTCUSD",1760774160152,5.54395107,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774160786,5.54769463,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774160998,5.54869463,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774162064,5.56032128,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774162276,5.55869462,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774163137,5.54869463,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774163349,5.55869462,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774163639,5.54869463,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774163854,5.55869462,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774164300,5.54869463,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774164506,5.64576129,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774165136,5.64572129,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774165504,5.65572128,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774166291,5.64572129,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774166494,5.65572128,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774167479,5.64572129,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774167664,5.65572128,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774168518,5.55032129,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774168730,5.64572129,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774168945,5.55032129,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774169163,5.64568129,107170.0,107160.0,0.00105635]
["bitfinex","BTCUSD",1760774169847,5.64568129,107170.0,107150.0,0.002]
["bitfinex","BTCUSD",1760774169848,5.5266368,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760774170050,5.54396849,107160.0,107150.0,0.00214938]
["bitfinex","BTCUSD",1760774170264,5.54396849,107160.0,107150.0,0.00250755]
["bitfinex","BTCUSD",1760774170476,5.55860958,107160.0,107150.0,0.00250755]
["bitfinex","BTCUSD",1760774170691,5.58668793,107160.0,107150.0,0.00250755]
["bitfinex","BTCUSD",1760774172817,5.57204684,107160.0,107150.0,0.00250755]
["bitfinex","BTCUSD",1760774173203,5.61082532,107160.0,107150.0,0.00250755]
["bitfinex","BTCUSD",1760774175270,5.62082531,107160.0,107150.0,0.00250755]
["bitfinex","BTCUSD",1760774175493,5.6124521,107160.0,107150.0,0.00250755]
["bitfinex","BTCUSD",1760774175698,5.62245209,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760774175871,5.63709436,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760774176076,5.63809436,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760774176332,0.53665421,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1760774176653,5.63926591,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1760774177079,5.6492659,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760774177286,0.52668906,107130.0,107120.0,0.0002]
["bitfinex","BTCUSD",1760774177471,5.61708629,107130.0,107120.0,0.00029295]
["bitfinex","BTCUSD",1760774177859,5.63335819,107130.0,107120.0,0.00029295]
["bitfinex","BTCUSD",1760774178058,5.53807819,107130.0,107120.0,0.00029295]
["bitfinex","BTCUSD",1760774178265,5.63335819,107130.0,107120.0,0.00029295]
["bitfinex","BTCUSD",1760774178711,5.66144333,107130.0,107120.0,0.00029295]
["bitfinex","BTCUSD",1760774179971,5.53907819,107130.0,107120.0,0.00029295]
["bitfinex","BTCUSD",1760774180458,5.63431819,107130.0,107120.0,0.00029295]
["bitfinex","BTCUSD",1760774183258,5.63431819,107130.0,107090.0,0.05]
["bitfinex","BTCUSD",1760774183259,0.52674136,107100.0,107090.0,0.05]
["bitfinex","BTCUSD",1760774183467,5.63927305,107100.0,107090.0,0.05004979]
["bitfinex","BTCUSD",1760774183705,5.63927305,107100.0,107090.0,0.05220012]
["bitfinex","BTCUSD",1760774184144,5.63920548,107100.0,107090.0,0.05220012]
["bitfinex","BTCUSD",1760774185589,5.5267588,107090.0,107080.0,8e-05]
["bitfinex","BTCUSD",1760774185792,5.54402292,107090.0,107080.0,0.00012982]
["bitfinex","BTCUSD",1760774186626,5.55867415,107090.0,107080.0,0.00012982]
["bitfinex","BTCUSD",1760774186768,5.65491415,107090.0,107080.0,0.00012982]
["bitfinex","BTCUSD",1760774187705,5.55967415,107090.0,107080.0,0.00012982]
["bitfinex","BTCUSD",1760774187931,5.66487414,107090.0,107080.0,0.00012982]
["bitfinex","BTCUSD",1760774188178,5.65487415,107090.0,107080.0,0.00012982]
["bitfinex","BTCUSD",1760774188416,5.55967415,107090.0,107080.0,0.00012982]
["bitfinex","BTCUSD",1760774188649,5.65487415,107090.0,107080.0,0.00012982]
["bitfinex","BTCUSD",1760774188904,5.55967415,107090.0,107080.0,0.00012982]
["bitfinex","BTCUSD",1760774189131,5.65487415,107090.0,107080.0,0.00012982]
["bitfinex","BTCUSD",1760774189352,5.66487414,107090.0,107080.0,0.00012982]
["bitfinex","BTCUSD",1760774190066,5.56967414,107090.0,107080.0,0.00012982]
["bitfinex","BTCUSD",1760774190307,5.66487414,107090.0,107080.0,0.00012982]
["bitfinex","BTCUSD",1760774190543,5.56967414,107090.0,107080.0,0.00012982]
["bitfinex","BTCUSD",1760774190755,5.66487414,107090.0,107080.0,0.00012982]
["bitfinex","BTCUSD",1760774191371,5.55967415,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774191581,5.65487415,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774192442,5.55967415,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774192679,5.30022292,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774192890,5.64022292,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774193112,5.54502292,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774193339,0.001,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774193566,0.00350108,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774193781,0.00350108,107090.0,107080.0,0.18726458]
["bitfinex","BTCUSD",1760774194075,0.19024302,107100.0,107080.0,0.2059422]
["bitfinex","BTCUSD",1760774194290,0.19717263,107110.0,107080.0,0.2059422]
["bitfinex","BTCUSD",1760774194528,0.19717263,107110.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760774194529,5.0,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760774194985,0.00110969,107110.0,107090.0,0.22294108]
["bitfinex","BTCUSD",1760774195192,0.00461077,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760774195402,0.00110969,107110.0,107100.0,0.20541549]
["bitfinex","BTCUSD",1760774195605,0.00110969,107110.0,107090.0,0.22294106]
["bitfinex","BTCUSD",1760774195809,0.0027369,107110.0,107100.0,0.20541549]
["bitfinex","BTCUSD",1760774196018,0.1929619,107110.0,107090.0,0.22294106]
["bitfinex","BTCUSD",1760774196226,0.18946082,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760774196403,0.3427369,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760774196650,0.3427369,107110.0,107100.0,0.01967413]
["bitfinex","BTCUSD",1760774196857,0.3427369,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760774197285,0.52946082,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760774197503,0.52946082,107110.0,107090.0,0.001]
["bitfinex","BTCUSD",1760774197504,0.18674136,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1760774197719,0.00350108,107100.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1760774197932,0.3427369,107110.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1760774198138,0.52946083,107110.0,107090.0,0.1877588]
["bitfinex","BTCUSD",1760774198387,0.52946083,107110.0,107090.0,0.001]
["bitfinex","BTCUSD",1760774198576,0.00350108,107100.0,107080.0,0.22344482]
["bitfinex","BTCUSD",1760774199000,0.34,107090.0,107080.0,0.22344482]
["bitfinex","BTCUSD",1760774199622,0.34162731,107090.0,107080.0,0.22344482]
["bitfinex","BTCUSD",1760774200030,0.00162731,107090.0,107080.0,0.22444482]
["bitfinex","BTCUSD",1760774200342,0.00162731,107090.0,107080.0,0.22344482]
["bitfinex","BTCUSD",1760774200702,0.34162731,107090.0,107080.0,0.22344482]
["bitfinex","BTCUSD",1760774201632,0.00162731,107090.0,107080.0,0.22444482]
["bitfinex","BTCUSD",1760774202400,0.34162731,107090.0,107080.0,0.22444482]
["bitfinex","BTCUSD",1760774204420,0.52838611,107090.0,107080.0,0.03767062]
["bitfinex","BTCUSD",1760774204634,0.52838611,107090.0,107080.0,0.00148834]
["bitfinex","BTCUSD",1760774205049,0.5267588,107090.0,107080.0,0.00148834]
["bitfinex","BTCUSD",1760774206373,0.5267588,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774208703,0.52838637,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774209367,0.54303532,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774210495,5.56027229,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774212367,5.55864472,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774212574,5.54399577,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774214514,5.54562347,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774215551,5.56027377,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774216857,5.57027376,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774217030,5.56027377,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774217451,5.57027376,107090.0,107080.0,0.00048834]
["bitfinex","BTCUSD",1760774217675,5.56027377,107090.0,107080.0,1e-08]
["bitfinex","BTCUSD",1760774217841,0.18679368,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774218017,5.63915065,107070.0,107060.0,0.00013982]
["bitfinex","BTCUSD",1760774218418,5.66543451,107070.0,107060.0,0.00013982]
["bitfinex","BTCUSD",1760774218647,5.69354167,107070.0,107060.0,0.00013982]
["bitfinex","BTCUSD",1760774218846,5.68354168,107070.0,107060.0,0.00013982]
["bitfinex","BTCUSD",1760774219024,5.69354167,107070.0,107060.0,0.00013982]
["bitfinex","BTCUSD",1760774219436,5.69454167,107070.0,107060.0,0.00013982]
["bitfinex","BTCUSD",1760774221385,5.69454167,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774221736,5.69291344,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774222280,5.70291343,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774222717,5.70286229,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774223671,5.68820665,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774224607,5.68983454,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774225914,5.67983455,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774226134,5.68983454,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774226338,5.67983455,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774226482,5.69449148,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774226689,5.70449147,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774226889,5.25937148,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774227141,5.34449149,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774227288,5.24937149,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774227497,5.34449149,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774228292,5.34349149,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774228500,5.34449149,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774228921,5.68449149,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774229201,5.58937149,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774229607,5.69449148,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774229785,5.68449149,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774230202,5.69449148,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774230353,5.68449149,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774230560,5.69449148,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774231182,5.68449149,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774231381,5.69449148,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774231584,5.68449149,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774232291,5.69449148,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774233573,5.68449149,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774233726,5.69449148,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774234093,5.6828636,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774234900,5.5877436,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774235121,5.6828636,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774235327,5.69286359,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774236042,5.6944919,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774237129,5.68449191,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774237353,5.6944919,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774237557,5.68449191,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774237761,5.6944919,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774237966,5.70449189,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760774238505,5.70449189,107070.0,107000.0,10.0]
["bitfinex","BTCUSD",1760774238506,0.34,107010.0,107000.0,10.0]
["bitfinex","BTCUSD",1760774238704,0.52689842,107010.0,107000.0,10.00049888]
["bitfinex","BTCUSD",1760774238914,0.34,107010.0,107000.0,10.00049888]
["bitfinex","BTCUSD",1760774239117,0.3416284,107010.0,107000.0,10.00049888]
["bitfinex","BTCUSD",1760774239304,0.52852682,107010.0,107000.0,10.00049888]
["bitfinex","BTCUSD",1760774239970,0.54575826,107010.0,107000.0,10.00049888]
["bitfinex","BTCUSD",1760774240640,0.54575826,107010.0,107000.0,10.00149888]
["bitfinex","BTCUSD",1760774240906,0.54575826,107010.0,107000.0,10.00049888]
["bitfinex","BTCUSD",1760774241220,0.54575826,107010.0,107000.0,10.00149888]
["bitfinex","BTCUSD",1760774241480,0.57857972,107010.0,107000.0,10.00149888]
["bitfinex","BTCUSD",1760774242544,0.57695132,107010.0,107000.0,10.00149888]
["bitfinex","BTCUSD",1760774244152,0.57695132,107010.0,107000.0,10.00365192]
["bitfinex","BTCUSD",1760774244889,0.57857987,107010.0,107000.0,10.00365192]
["bitfinex","BTCUSD",1760774245308,0.67373987,107010.0,107000.0,10.00365192]
["bitfinex","BTCUSD",1760774245515,0.68839908,107010.0,107000.0,10.00365192]
["bitfinex","BTCUSD",1760774248226,0.40634066,107010.0,107000.0,10.00365192]
["bitfinex","BTCUSD",1760774248397,0.05168145,107010.0,107000.0,10.1905678]
["bitfinex","BTCUSD",1760774248560,0.23857987,107010.0,107000.0,10.00365192]
["bitfinex","BTCUSD",1760774248985,0.39168145,107010.0,107000.0,10.00365192]
["bitfinex","BTCUSD",1760774249166,0.39168145,107010.0,107000.0,10.22675008]
["bitfinex","BTCUSD",1760774250594,0.05168145,107010.0,107000.0,10.22675008]
["bitfinex","BTCUSD",1760774250854,0.03445001,107010.0,107000.0,10.22675008]
["bitfinex","BTCUSD",1760774252130,0.03445001,107010.0,107000.0,10.32191008]
["bitfinex","BTCUSD",1760774252520,0.03282146,107010.0,107000.0,10.32191008]
["bitfinex","BTCUSD",1760774252969,0.5268814,107020.0,107000.0,10.32191008]
["bitfinex","BTCUSD",1760774253178,0.0274711,107010.0,107000.0,10.31975704]
["bitfinex","BTCUSD",1760774253393,0.34,107010.0,107000.0,10.31975704]
["bitfinex","BTCUSD",1760774253606,0.52688095,107020.0,107000.0,10.31975704]
["bitfinex","BTCUSD",1760774253818,0.54417318,107020.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760774254246,0.54417318,107020.0,107010.0,0.20558826]
["bitfinex","BTCUSD",1760774254465,0.54417318,107020.0,107000.0,10.31975704]
["bitfinex","BTCUSD",1760774254681,0.54417318,107020.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760774254870,0.57150849,107020.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760774255141,0.57313693,107020.0,107010.0,0.01868984]
["bitfinex","BTCUSD",1760774256660,0.1903995,107010.0,107000.0,10.24245888]
["bitfinex","BTCUSD",1760774256867,0.20419065,107010.0,107000.0,10.24245888]
["bitfinex","BTCUSD",1760774258326,0.52689842,107010.0,107000.0,10.24245888]
["bitfinex","BTCUSD",1760774258537,0.54419346,107010.0,107000.0,10.24245888]
["bitfinex","BTCUSD",1760774258756,0.54419346,107010.0,107000.0,10.24461192]
["bitfinex","BTCUSD",1760774259092,0.54419346,107010.0,107000.0,10.14945192]
["bitfinex","BTCUSD",1760774261526,0.54419346,107010.0,107000.0,10.00265192]
["bitfinex","BTCUSD",1760774262179,0.54387153,107010.0,107000.0,10.00265192]
["bitfinex","BTCUSD",1760774264393,0.00162852,107010.0,107000.0,10.1895678]
["bitfinex","BTCUSD",1760774264743,0.3451296,107010.0,107000.0,10.00265192]
["bitfinex","BTCUSD",1760774264889,0.34162852,107010.0,107000.0,10.1895678]
["bitfinex","BTCUSD",1760774265127,0.52852694,107010.0,107000.0,10.00265192]
["bitfinex","BTCUSD",1760774268830,0.34162852,107010.0,107000.0,10.1895678]
["bitfinex","BTCUSD",1760774269039,0.00162852,107010.0,107000.0,10.1895678]
["bitfinex","BTCUSD",1760774269244,0.00162852,107010.0,107000.0,10.22575008]
["bitfinex","BTCUSD",1760774270763,0.00162852,107010.0,107000.0,10.44152008]
["bitfinex","BTCUSD",1760774272639,0.3650314,107020.0,107000.0,10.44152008]
["bitfinex","BTCUSD",1760774272840,0.18852687,107010.0,107000.0,10.25245116]
["bitfinex","BTCUSD",1760774273482,0.18689842,107010.0,107000.0,10.25245116]
["bitfinex","BTCUSD",1760774274148,0.18689842,107010.0,107000.0,10.21626888]
["bitfinex","BTCUSD",1760774274782,0.52689842,107010.0,107000.0,10.21626888]
["bitfinex","BTCUSD",1760774276508,0.52852697,107010.0,107000.0,10.21626888]
["bitfinex","BTCUSD",1760774276733,0.52852697,107010.0,107000.0,10.06946888]
["bitfinex","BTCUSD",1760774278579,0.52852697,107010.0,107000.0,10.50565116]
["bitfinex","BTCUSD",1760774278580,0.00162855,107010.0,107000.0,10.50565116]
["bitfinex","BTCUSD",1760774278821,0.00162855,107010.0,107000.0,10.10565116]
["bitfinex","BTCUSD",1760774279032,0.00162855,107010.0,107000.0,10.1078042]
["bitfinex","BTCUSD",1760774279236,0.00162855,107010.0,107000.0,10.29472008]
["bitfinex","BTCUSD",1760774280281,0.18852697,107010.0,107000.0,10.1078042]
["bitfinex","BTCUSD",1760774280494,0.00162855,107010.0,107000.0,10.29472008]
["bitfinex","BTCUSD",1760774281113,0.18852697,107010.0,107000.0,10.1078042]
["bitfinex","BTCUSD",1760774281331,0.52852697,107010.0,107000.0,10.07162192]
["bitfinex","BTCUSD",1760774281578,0.52689842,107010.0,107000.0,10.16674192]
["bitfinex","BTCUSD",1760774285704,0.34,107010.0,107000.0,10.3536578]
["bitfinex","BTCUSD",1760774286140,0.34,107010.0,107000.0,10.38984008]
["bitfinex","BTCUSD",1760774287783,0.34162858,107010.0,107000.0,10.38984008]
["bitfinex","BTCUSD",1760774288447,0.34162858,107010.0,107000.0,10.53664008]
["bitfinex","BTCUSD",1760774291647,0.00162858,107010.0,107000.0,10.53664008]
["bitfinex","BTCUSD",1760774293830,0.34162858,107010.0,107000.0,10.53664008]
["bitfinex","BTCUSD",1760774296756,0.22954426,107020.0,107000.0,10.53664008]
["bitfinex","BTCUSD",1760774296954,0.0016286,107010.0,107000.0,10.53448704]
["bitfinex","BTCUSD",1760774297621,0.22954426,107020.0,107000.0,10.53448704]
["bitfinex","BTCUSD",1760774298743,0.22954426,107020.0,107000.0,10.53548704]
["bitfinex","BTCUSD",1760774298990,0.18689842,107010.0,107000.0,10.34857116]
["bitfinex","BTCUSD",1760774299425,0.18689842,107010.0,107000.0,10.3506842]
["bitfinex","BTCUSD",1760774299836,0.22954426,107020.0,107000.0,10.53760008]
["bitfinex","BTCUSD",1760774300050,0.22954426,107020.0,107000.0,10.53544704]
["bitfinex","BTCUSD",1760774300252,0.22954426,107020.0,107010.0,0.00179403]
["bitfinex","BTCUSD",1760774300454,0.56954426,107020.0,107010.0,0.09687403]
["bitfinex","BTCUSD",1760774301234,0.57117287,107020.0,107010.0,0.00179403]
["bitfinex","BTCUSD",1760774301434,0.57117287,107020.0,107010.0,0.09687403]
["bitfinex","BTCUSD",1760774301656,0.57117287,107020.0,107010.0,0.09787403]
["bitfinex","BTCUSD",1760774302560,0.38429162,107020.0,107010.0,0.11656387]
["bitfinex","BTCUSD",1760774302882,0.57117257,107020.0,107010.0,0.11656387]
["bitfinex","BTCUSD",1760774303313,0.57117257,107020.0,107010.0,0.09787403]
["bitfinex","BTCUSD",1760774306202,0.56954396,107020.0,107010.0,0.09787403]
["bitfinex","BTCUSD",1760774307653,0.56954396,107020.0,107010.0,0.00279403]
["bitfinex","BTCUSD",1760774307880,0.56954396,107020.0,107010.0,0.09787403]
["bitfinex","BTCUSD",1760774308352,0.56954396,107020.0,107010.0,0.00279403]
["bitfinex","BTCUSD",1760774308587,5.55488483,107020.0,107010.0,0.00279403]
["bitfinex","BTCUSD",1760774308801,5.55651354,107020.0,107010.0,0.00279403]
["bitfinex","BTCUSD",1760774309009,5.58462447,107020.0,107010.0,0.00279403]
["bitfinex","BTCUSD",1760774309438,5.60197953,107020.0,107010.0,0.00279403]
["bitfinex","BTCUSD",1760774311454,0.52689842,107010.0,107000.0,8.95581891]
["bitfinex","BTCUSD",1760774311687,6.04145928,107010.0,107000.0,8.48992997]
["bitfinex","BTCUSD",1760774311908,6.18495519,107010.0,107000.0,6.57417585]
["bitfinex","BTCUSD",1760774312148,6.18495519,107010.0,107000.0,4.38503685]
["bitfinex","BTCUSD",1760774312362,6.18995756,107010.0,107000.0,2.87032642]
["bitfinex","BTCUSD",1760774312580,6.15477981,107010.0,107000.0,0.72124143]
["bitfinex","BTCUSD",1760774312799,6.15477981,107010.0,106920.0,0.18705021]
["bitfinex","BTCUSD",1760774312800,5.0,106950.0,106920.0,0.17633506]
["bitfinex","BTCUSD",1760774313009,0.34,106940.0,106920.0,0.30038561]
["bitfinex","BTCUSD",1760774313220,0.52702179,106940.0,106920.0,0.28222851]
["bitfinex","BTCUSD",1760774313426,0.52702179,106940.0,106920.0,0.09517289]
["bitfinex","BTCUSD",1760774313629,0.52702179,106940.0,106920.0,0.11277633]
["bitfinex","BTCUSD",1760774314856,0.52702179,106940.0,106920.0,0.29983143]
["bitfinex","BTCUSD",1760774317644,0.56759563,106940.0,106920.0,0.28222808]
["bitfinex","BTCUSD",1760774318290,0.38057366,106940.0,106920.0,0.28222808]
["bitfinex","BTCUSD",1760774318500,0.04057366,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760774319148,0.04057366,106940.0,106920.0,0.28222808]
["bitfinex","BTCUSD",1760774320245,0.22759637,106940.0,106920.0,0.28222808]
["bitfinex","BTCUSD",1760774320480,0.22759637,106940.0,106920.0,0.09517289]
["bitfinex","BTCUSD",1760774320698,0.22759637,106940.0,106920.0,0.11228741]
["bitfinex","BTCUSD",1760774321152,0.52703824,106930.0,106920.0,0.09517289]
["bitfinex","BTCUSD",1760774322263,0.62211824,106930.0,106920.0,9.289e-05]
["bitfinex","BTCUSD",1760774322490,5.62211824,106930.0,106920.0,9.289e-05]
["bitfinex","BTCUSD",1760774322918,5.62211824,106930.0,106920.0,0.00332564]
["bitfinex","BTCUSD",1760774323354,5.63927882,106930.0,106920.0,0.00332564]
["bitfinex","BTCUSD",1760774325560,5.65395146,106930.0,106920.0,0.00332564]
["bitfinex","BTCUSD",1760774326033,5.52707323,106910.0,106900.0,0.0002]
["bitfinex","BTCUSD",1760774326260,5.62223323,106910.0,106900.0,0.0006994]
["bitfinex","BTCUSD",1760774326496,5.63936502,106910.0,106900.0,0.0006994]
["bitfinex","BTCUSD",1760774326715,5.38445158,106910.0,106900.0,0.0006994]
["bitfinex","BTCUSD",1760774326934,5.57152481,106910.0,106900.0,0.0006994]
["bitfinex","BTCUSD",1760774328491,0.34,106890.0,106880.0,2.0944294]
["bitfinex","BTCUSD",1760774328701,0.34,106890.0,106880.0,2.28160497]
["bitfinex","BTCUSD",1760774329388,0.52710824,106890.0,106880.0,1.99931923]
["bitfinex","BTCUSD",1760774329613,0.52873871,106890.0,106880.0,1.99931923]
["bitfinex","BTCUSD",1760774329831,0.54341504,106890.0,106880.0,1.99931923]
["bitfinex","BTCUSD",1760774332096,0.54178457,106890.0,106880.0,1.99931923]
["bitfinex","BTCUSD",1760774332517,0.52710824,106890.0,106880.0,2.00075714]
["bitfinex","BTCUSD",1760774332725,0.55525543,106890.0,106880.0,2.00075714]
["bitfinex","BTCUSD",1760774333351,5.55525543,106890.0,106880.0,2.00075714]
["bitfinex","BTCUSD",1760774335209,5.55688607,106890.0,106880.0,2.00075714]
["bitfinex","BTCUSD",1760774335464,5.57156278,106890.0,106880.0,2.00075714]
["bitfinex","BTCUSD",1760774338446,5.58873166,106890.0,106880.0,2.00075714]
["bitfinex","BTCUSD",1760774339588,5.39999278,106890.0,106880.0,1.99912844]
["bitfinex","BTCUSD",1760774339811,5.39999278,106890.0,106880.0,2.09428844]
["bitfinex","BTCUSD",1760774340041,5.20178495,106890.0,106880.0,2.09428844]
["bitfinex","BTCUSD",1760774340481,5.22062079,106890.0,106880.0,2.09428844]
["bitfinex","BTCUSD",1760774340943,5.56062079,106890.0,106880.0,2.09428844]
["bitfinex","BTCUSD",1760774341171,5.56062072,106890.0,106880.0,1.99912844]
["bitfinex","BTCUSD",1760774341398,5.55899017,106890.0,106880.0,1.99912844]
["bitfinex","BTCUSD",1760774342762,5.56062083,106890.0,106880.0,1.99912844]
["bitfinex","BTCUSD",1760774343455,5.56064784,106890.0,106880.0,1.99912844]
["bitfinex","BTCUSD",1760774343898,5.3735396,106890.0,106880.0,1.99912844]
["bitfinex","BTCUSD",1760774344117,0.01886289,106890.0,106880.0,2.18625418]
["bitfinex","BTCUSD",1760774344339,0.00163066,106890.0,106880.0,2.18625418]
["bitfinex","BTCUSD",1760774345903,0.00163066,106890.0,106880.0,2.22243646]
["bitfinex","BTCUSD",1760774346123,5.0,106930.0,106910.0,0.18706848]
["bitfinex","BTCUSD",1760774346347,0.01725057,106930.0,106920.0,0.28221574]
["bitfinex","BTCUSD",1760774346565,0.01888063,106930.0,106920.0,0.28221574]
["bitfinex","BTCUSD",1760774347279,0.01888063,106930.0,106920.0,0.09516]
["bitfinex","BTCUSD",1760774347485,0.01888063,106930.0,106920.0,0.09520983]
["bitfinex","BTCUSD",1760774347714,0.01888063,106930.0,106920.0,0.30097114]
["bitfinex","BTCUSD",1760774347919,0.00163006,106930.0,106920.0,0.28226557]
["bitfinex","BTCUSD",1760774348786,0.2059203,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774349000,5.5459203,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774349206,5.56059113,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774350701,5.55896107,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774352440,5.54429024,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774352883,5.52998706,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774353740,5.53161738,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774354634,5.62677738,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774355492,5.64145156,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774356589,5.31575474,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774357017,5.65575474,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774357231,5.24873546,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774357444,0.06169722,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774357653,0.0335565,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774358089,0.0335565,106930.0,106920.0,0.09520983]
["bitfinex","BTCUSD",1760774358307,0.3735565,106930.0,106920.0,0.09520983]
["bitfinex","BTCUSD",1760774358550,0.0335565,106930.0,106920.0,0.09520983]
["bitfinex","BTCUSD",1760774358772,0.3735565,106930.0,106920.0,0.09520983]
["bitfinex","BTCUSD",1760774359401,0.56059474,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774359605,0.56059474,106930.0,106920.0,0.09520983]
["bitfinex","BTCUSD",1760774360242,5.56059474,106930.0,106920.0,0.09520983]
["bitfinex","BTCUSD",1760774360452,5.56059474,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774362834,5.54592056,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774363703,5.54429024,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774365882,5.55896336,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774368543,5.56896335,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774368755,5.55896336,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774370094,5.55900311,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774370532,5.5690031,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774370750,5.55900311,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774372377,5.5690031,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774373560,5.55900311,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774373789,5.5690031,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774374231,5.55900311,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774374389,5.57063365,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774375159,5.56063366,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774375368,5.22063366,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774375575,5.30112054,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774375781,5.64112054,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774375990,5.65112053,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774376194,5.66112052,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774377274,5.65112053,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774377471,5.66112052,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774377697,5.65112053,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774377914,5.64112054,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774378550,5.66579543,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774379055,5.65579544,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774381263,5.56063544,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774381474,5.65579544,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774382294,5.56063544,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774382531,5.65579544,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774386314,5.66579543,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774386562,5.57063543,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774386819,5.65579544,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774387055,5.56063544,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774387270,5.65579544,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774387543,5.56063544,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774387781,5.54596054,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774388027,5.64112054,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774388550,5.31579369,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774388984,5.65579369,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774389636,5.56063369,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774391119,0.54334194,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774391329,0.20334194,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774391750,0.52866879,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774393581,0.34163055,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774393793,0.34163055,106930.0,106920.0,0.0187554]
["bitfinex","BTCUSD",1760774394849,0.34163055,106930.0,106920.0,0.20581114]
["bitfinex","BTCUSD",1760774395067,0.34163055,106930.0,106920.0,0.18710557]
["bitfinex","BTCUSD",1760774395483,0.34163055,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774395679,0.34163055,106930.0,106920.0,0.0187554]
["bitfinex","BTCUSD",1760774395932,0.34163055,106930.0,106920.0,0.20581114]
["bitfinex","BTCUSD",1760774396148,0.34163055,106930.0,106920.0,0.28226557]
["bitfinex","BTCUSD",1760774397699,0.34163055,106930.0,106920.0,0.09520983]
["bitfinex","BTCUSD",1760774397909,0.34163055,106930.0,106920.0,0.1139154]
["bitfinex","BTCUSD",1760774398426,0.34163055,106930.0,106920.0,0.30097114]
["bitfinex","BTCUSD",1760774398565,0.34163055,106930.0,106920.0,0.28226557]
["bitfinex","BTCUSD",1760774398789,0.52866879,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774398974,0.34163055,106930.0,106920.0,0.0187554]
["bitfinex","BTCUSD",1760774399334,0.52866879,106930.0,106920.0,0.0187554]
["bitfinex","BTCUSD",1760774399979,0.34163055,106930.0,106920.0,0.0187554]
["bitfinex","BTCUSD",1760774400453,0.34163055,106930.0,106920.0,0.20581114]
["bitfinex","BTCUSD",1760774400690,0.34163055,106930.0,106920.0,0.18710557]
["bitfinex","BTCUSD",1760774403569,0.34,106930.0,106920.0,0.18710557]
["bitfinex","BTCUSD",1760774404073,0.34,106930.0,106920.0,0.22328785]
["bitfinex","BTCUSD",1760774404895,0.34,106930.0,106920.0,0.18710557]
["bitfinex","BTCUSD",1760774405098,0.34,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774405433,0.52703824,106930.0,106920.0,0.1138754]
["bitfinex","BTCUSD",1760774405605,0.52703824,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774406424,5.52703824,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774406867,5.52866848,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774408574,5.62378848,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774409220,0.52866848,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774409429,0.62378848,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774410523,0.52866848,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774410732,0.62378848,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774410955,5.28378848,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774412943,5.62378848,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774413149,5.64108944,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774415464,5.6394592,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774416962,5.5443392,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774417175,5.6394592,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774419343,5.64108955,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774419594,5.54596955,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774419804,5.64108955,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774420770,0.20596955,106930.0,106920.0,4.983e-05]
["bitfinex","BTCUSD",1760774420969,5.18705676,106920.0,106880.0,1.9976407]
["bitfinex","BTCUSD",1760774421174,0.34,106890.0,106880.0,1.99769049]
["bitfinex","BTCUSD",1760774421375,0.34,106890.0,106880.0,2.18481623]
["bitfinex","BTCUSD",1760774421595,0.52710824,106890.0,106880.0,1.99769049]
["bitfinex","BTCUSD",1760774421800,0.34,106890.0,106880.0,1.99769049]
["bitfinex","BTCUSD",1760774423460,5.62222824,106890.0,106880.0,1.99769049]
["bitfinex","BTCUSD",1760774425902,5.62385904,106890.0,106880.0,1.99769049]
["bitfinex","BTCUSD",1760774426116,5.6411458,106890.0,106880.0,1.99769049]
["bitfinex","BTCUSD",1760774426329,5.64113676,106890.0,106880.0,1.99769049]
["bitfinex","BTCUSD",1760774427061,5.64113676,106890.0,106880.0,1.99876898]
["bitfinex","BTCUSD",1760774427476,5.54601676,106890.0,106880.0,1.99876898]
["bitfinex","BTCUSD",1760774427685,0.0016308,106890.0,106880.0,2.18589472]
["bitfinex","BTCUSD",1760774429395,0.0016308,106890.0,106880.0,1.99876898]
["bitfinex","BTCUSD",1760774430219,0.18873904,106890.0,106880.0,1.99876898]
["bitfinex","BTCUSD",1760774430655,0.0016308,106890.0,106880.0,1.99876898]
["bitfinex","BTCUSD",1760774430990,0.0016308,106890.0,106880.0,2.18589472]
["bitfinex","BTCUSD",1760774431604,0.52709292,106900.0,106880.0,2.18589472]
["bitfinex","BTCUSD",1760774431808,0.00163051,106890.0,106880.0,2.18481623]
["bitfinex","BTCUSD",1760774432017,0.52709292,106900.0,106880.0,2.18481623]
["bitfinex","BTCUSD",1760774432448,0.34,106900.0,106890.0,0.01871082]
["bitfinex","BTCUSD",1760774432657,0.52709073,106900.0,106890.0,0.01871082]
["bitfinex","BTCUSD",1760774432887,0.52709073,106900.0,106880.0,2.27997577]
["bitfinex","BTCUSD",1760774433098,0.52709073,106900.0,106880.0,2.09285049]
["bitfinex","BTCUSD",1760774433739,5.18710824,106890.0,106880.0,1.99769049]
["bitfinex","BTCUSD",1760774433944,0.18710824,106890.0,106880.0,1.99769049]
["bitfinex","BTCUSD",1760774434659,5.18710824,106890.0,106880.0,1.99769049]
["bitfinex","BTCUSD",1760774435114,5.28226824,106890.0,106880.0,1.99769049]
["bitfinex","BTCUSD",1760774435541,5.09516,106890.0,106880.0,1.99769049]
["bitfinex","BTCUSD",1760774435772,5.00163062,106890.0,106880.0,1.99769049]
["bitfinex","BTCUSD",1760774436929,0.00163062,106890.0,106880.0,2.18481623]
["bitfinex","BTCUSD",1760774437383,0.00163062,106890.0,106880.0,1.99769049]
["bitfinex","BTCUSD",1760774437585,0.00163062,106890.0,106880.0,2.18481623]
["bitfinex","BTCUSD",1760774437899,0.00163062,106890.0,106880.0,1.99769049]
["bitfinex","BTCUSD",1760774438107,0.00163062,106890.0,106880.0,2.27997623]
["bitfinex","BTCUSD",1760774439744,0.00163062,106890.0,106880.0,2.09285049]
["bitfinex","BTCUSD",1760774440158,0.00163062,106890.0,106880.0,2.27997623]
["bitfinex","BTCUSD",1760774441378,0.00163062,106890.0,106880.0,2.09285049]
["bitfinex","BTCUSD",1760774441579,0.00163062,106890.0,106880.0,2.27997623]
["bitfinex","BTCUSD",1760774442849,0.00163062,106890.0,106880.0,2.28105472]
["bitfinex","BTCUSD",1760774443066,0.00163062,106890.0,106880.0,2.09392898]
["bitfinex","BTCUSD",1760774444069,0.00163062,106890.0,106880.0,2.28105472]
["bitfinex","BTCUSD",1760774444776,0.00163062,106890.0,106880.0,2.09392898]
["bitfinex","BTCUSD",1760774444989,0.00163062,106890.0,106880.0,2.10392898]
["bitfinex","BTCUSD",1760774445184,0.00163062,106890.0,106880.0,2.29105472]
["bitfinex","BTCUSD",1760774445507,0.52709123,106900.0,106880.0,2.10392898]
["bitfinex","BTCUSD",1760774445690,0.52709123,106900.0,106880.0,2.10285049]
["bitfinex","BTCUSD",1760774446038,0.52662344,106900.0,106880.0,2.28997522]
["bitfinex","BTCUSD",1760774446908,0.52662344,106900.0,106880.0,2.10285049]
["bitfinex","BTCUSD",1760774447117,0.52662344,106900.0,106880.0,2.28997468]
["bitfinex","BTCUSD",1760774447544,0.52662344,106900.0,106880.0,2.10285049]
["bitfinex","BTCUSD",1760774448606,5.0,106890.0,106880.0,2.10285049]
["bitfinex","BTCUSD",1760774449253,5.0,106890.0,106880.0,2.28997623]
["bitfinex","BTCUSD",1760774449699,5.0,106890.0,106880.0,2.19481623]
["bitfinex","BTCUSD",1760774449926,5.0191388,106890.0,106880.0,2.10281049]
["bitfinex","BTCUSD",1760774450141,0.52710824,106890.0,106880.0,2.00769049]
["bitfinex","BTCUSD",1760774450357,5.52710824,106890.0,106880.0,2.00769049]
["bitfinex","BTCUSD",1760774451398,5.34,106890.0,106880.0,2.00769049]
["bitfinex","BTCUSD",1760774451591,5.52710824,106890.0,106880.0,2.00769049]
["bitfinex","BTCUSD",1760774451802,5.34,106890.0,106880.0,2.00876898]
["bitfinex","BTCUSD",1760774452598,0.34,106890.0,106880.0,2.00876898]
["bitfinex","BTCUSD",1760774452808,0.34,106890.0,106880.0,2.19589472]
["bitfinex","BTCUSD",1760774453016,0.0016305,106900.0,106880.0,2.19589472]
["bitfinex","BTCUSD",1760774453274,0.34,106890.0,106880.0,2.00769049]
["bitfinex","BTCUSD",1760774453450,5.0,106890.0,106880.0,2.00769049]
["bitfinex","BTCUSD",1760774453652,5.34,106890.0,106880.0,2.19481623]
["bitfinex","BTCUSD",1760774453999,0.34,106890.0,106880.0,2.19481623]
["bitfinex","BTCUSD",1760774454199,0.34,106890.0,106880.0,0.19717553]
["bitfinex","BTCUSD",1760774454996,0.34,106890.0,106880.0,0.01004979]
["bitfinex","BTCUSD",1760774456225,0.34,106890.0,106880.0,0.19717553]
["bitfinex","BTCUSD",1760774456357,0.34,106890.0,106880.0,0.01004979]
["bitfinex","BTCUSD",1760774456561,0.34,106890.0,106880.0,0.02876236]
["bitfinex","BTCUSD",1760774457663,0.34163058,106890.0,106880.0,0.2158881]
["bitfinex","BTCUSD",1760774457952,0.34163058,106890.0,106880.0,0.01004979]
["bitfinex","BTCUSD",1760774458082,0.34163058,106890.0,106880.0,0.02876236]
["bitfinex","BTCUSD",1760774458949,0.34163058,106890.0,106880.0,0.2158881]
["bitfinex","BTCUSD",1760774459154,0.34163058,106890.0,106880.0,0.19717553]
["bitfinex","BTCUSD",1760774459376,0.34163058,106890.0,106880.0,0.19825402]
["bitfinex","BTCUSD",1760774461293,0.34,106890.0,106880.0,0.19825402]
["bitfinex","BTCUSD",1760774462842,0.34,106890.0,106880.0,0.2344363]
["bitfinex","BTCUSD",1760774463414,0.29151015,106930.0,106910.0,0.18707065]
["bitfinex","BTCUSD",1760774463415,5.0,106930.0,106910.0,0.18707065]
["bitfinex","BTCUSD",1760774463640,5.0,106930.0,106910.0,0.28219065]
["bitfinex","BTCUSD",1760774463980,0.00163034,106920.0,106910.0,0.09512]
["bitfinex","BTCUSD",1760774464182,0.34,106920.0,106910.0,0.09512]
["bitfinex","BTCUSD",1760774464360,0.34,106920.0,106910.0,0.28219323]
["bitfinex","BTCUSD",1760774464587,0.34,106930.0,106910.0,0.28219323]
["bitfinex","BTCUSD",1760774465439,0.52703832,106930.0,106910.0,0.28219323]
["bitfinex","BTCUSD",1760774465845,0.34,106930.0,106910.0,0.28219323]
["bitfinex","BTCUSD",1760774466269,0.34,106930.0,106920.0,0.20576131]
["bitfinex","BTCUSD",1760774466490,0.34,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760774467158,0.03348124,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760774467376,0.03348124,106940.0,106930.0,0.09512]
["bitfinex","BTCUSD",1760774467604,0.37348124,106940.0,106930.0,0.09516979]
["bitfinex","BTCUSD",1760774468971,0.56050199,106940.0,106930.0,0.09516979]
["bitfinex","BTCUSD",1760774469799,0.37348124,106940.0,106930.0,0.18708803]
["bitfinex","BTCUSD",1760774470028,0.03348124,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774470240,0.03348124,106940.0,106930.0,0.01875361]
["bitfinex","BTCUSD",1760774470662,0.03348124,106940.0,106930.0,0.20579185]
["bitfinex","BTCUSD",1760774470878,0.03348124,106940.0,106930.0,0.18708803]
["bitfinex","BTCUSD",1760774471664,0.03348124,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774471868,0.03348124,106940.0,106930.0,0.01875361]
["bitfinex","BTCUSD",1760774472088,0.03348124,106940.0,106930.0,0.20579185]
["bitfinex","BTCUSD",1760774472293,0.03348124,106940.0,106930.0,0.18708803]
["bitfinex","BTCUSD",1760774473539,0.00163023,106940.0,106930.0,0.18708803]
["bitfinex","BTCUSD",1760774473920,0.00163023,106940.0,106930.0,0.22327031]
["bitfinex","BTCUSD",1760774474139,0.00183047,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760774474312,0.00183047,106950.0,106940.0,0.28210075]
["bitfinex","BTCUSD",1760774478016,0.00346029,106950.0,106940.0,0.28210075]
["bitfinex","BTCUSD",1760774478814,0.02525166,106960.0,106940.0,0.28210075]
["bitfinex","BTCUSD",1760774479018,5.34,106960.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760774479223,0.34,106960.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760774479434,0.34035914,106960.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760774479909,0.34035914,106960.0,106950.0,0.20570359]
["bitfinex","BTCUSD",1760774480120,0.37226308,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760774481223,0.34035914,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760774482368,0.34,106950.0,106940.0,0.31828303]
["bitfinex","BTCUSD",1760774482586,0.34,106950.0,106940.0,0.28210075]
["bitfinex","BTCUSD",1760774485164,0.0322243,106960.0,106940.0,0.28210075]
["bitfinex","BTCUSD",1760774485371,0.0322243,106960.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760774486414,0.0322243,106960.0,106940.0,0.28210075]
["bitfinex","BTCUSD",1760774486624,0.5592102,106960.0,106940.0,0.09508]
["bitfinex","BTCUSD",1760774486836,0.1870034,106950.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774487048,0.1870034,106950.0,106940.0,0.09504]
["bitfinex","BTCUSD",1760774487266,5.0,106950.0,106940.0,0.09504]
["bitfinex","BTCUSD",1760774488398,0.00162989,106950.0,106940.0,0.09504]
["bitfinex","BTCUSD",1760774488837,0.18863316,106950.0,106940.0,0.09504]
["bitfinex","BTCUSD",1760774489242,0.00162989,106950.0,106940.0,0.09504]
["bitfinex","BTCUSD",1760774489872,0.00162989,106950.0,106940.0,0.0949415]
["bitfinex","BTCUSD",1760774490544,0.3722243,106960.0,106940.0,0.29785315]
["bitfinex","BTCUSD",1760774490755,0.3722243,106960.0,106940.0,0.28196225]
["bitfinex","BTCUSD",1760774490968,0.3722243,106960.0,106950.0,0.01594387]
["bitfinex","BTCUSD",1760774491179,0.55921008,106960.0,106950.0,0.01594387]
["bitfinex","BTCUSD",1760774493278,0.57653476,106960.0,106950.0,0.01594387]
["bitfinex","BTCUSD",1760774494979,0.57816459,106960.0,106950.0,0.01594387]
["bitfinex","BTCUSD",1760774497836,5.57816459,106960.0,106950.0,0.01594387]
["bitfinex","BTCUSD",1760774498047,0.18700327,106950.0,106940.0,0.0949415]
["bitfinex","BTCUSD",1760774498256,0.20432795,106950.0,106940.0,0.0949415]
["bitfinex","BTCUSD",1760774498674,0.20432795,106950.0,106940.0,0.11310126]
["bitfinex","BTCUSD",1760774499317,0.01732468,106950.0,106940.0,0.11310126]
["bitfinex","BTCUSD",1760774499547,0.57816459,106960.0,106940.0,0.11310126]
["bitfinex","BTCUSD",1760774499762,5.0,106950.0,106940.0,0.30012201]
["bitfinex","BTCUSD",1760774499967,0.01732468,106950.0,106940.0,0.0949415]
["bitfinex","BTCUSD",1760774500178,5.01732468,106950.0,106940.0,0.30016835]
["bitfinex","BTCUSD",1760774500389,0.37385413,106960.0,106940.0,0.2819609]
["bitfinex","BTCUSD",1760774500609,0.39120607,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760774501069,0.37385413,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760774501691,0.3722243,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760774502066,5.0,106970.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760774502280,0.01735473,106970.0,106960.0,0.11317859]
["bitfinex","BTCUSD",1760774502508,0.01735473,106970.0,106960.0,0.33634665]
["bitfinex","BTCUSD",1760774502705,0.0004,107000.0,106970.0,0.18694826]
["bitfinex","BTCUSD",1760774502706,0.01937556,106980.0,106970.0,0.18694826]
["bitfinex","BTCUSD",1760774502909,0.01937556,106980.0,106970.0,0.09504]
["bitfinex","BTCUSD",1760774503107,5.0,106980.0,106970.0,0.09504]
["bitfinex","BTCUSD",1760774503956,5.0,106970.0,106950.0,0.18699473]
["bitfinex","BTCUSD",1760774504178,5.0,106970.0,106960.0,0.28202578]
["bitfinex","BTCUSD",1760774504439,5.0,106970.0,106960.0,0.09504]
["bitfinex","BTCUSD",1760774504652,5.0,106970.0,106960.0,0.28202578]
["bitfinex","BTCUSD",1760774506210,0.34,106960.0,106940.0,0.1870194]
["bitfinex","BTCUSD",1760774506434,0.34,106960.0,106950.0,0.11224649]
["bitfinex","BTCUSD",1760774506696,0.34,106960.0,106950.0,0.29924976]
["bitfinex","BTCUSD",1760774506914,0.34162968,106960.0,106950.0,0.28204327]
["bitfinex","BTCUSD",1760774507394,0.00162968,106960.0,106950.0,0.28204327]
["bitfinex","BTCUSD",1760774508679,0.34162968,106960.0,106950.0,0.28204327]
["bitfinex","BTCUSD",1760774509102,0.34162968,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760774509326,0.34162968,106960.0,106950.0,0.28204327]
["bitfinex","BTCUSD",1760774509559,0.34162968,106960.0,106950.0,0.09504]
["bitfinex","BTCUSD",1760774509765,0.34162968,106960.0,106950.0,0.28204327]
["bitfinex","BTCUSD",1760774510424,0.34162968,106960.0,106950.0,0.28304327]
["bitfinex","BTCUSD",1760774510944,0.34162968,106960.0,106950.0,0.28204327]
["bitfinex","BTCUSD",1760774511976,0.52861546,106960.0,106950.0,0.09504]
["bitfinex","BTCUSD",1760774512180,5.53796474,106960.0,106930.0,0.3338355]
["bitfinex","BTCUSD",1760774512383,0.34,106950.0,106940.0,0.28206075]
["bitfinex","BTCUSD",1760774514667,0.52700327,106950.0,106940.0,0.09504]
["bitfinex","BTCUSD",1760774514842,0.34,106940.0,106930.0,0.28203777]
["bitfinex","BTCUSD",1760774515540,0.3416299,106940.0,106930.0,0.28203777]
["bitfinex","BTCUSD",1760774515917,0.0016299,106940.0,106930.0,0.28203777]
["bitfinex","BTCUSD",1760774516188,0.0016299,106940.0,106930.0,0.28208756]
["bitfinex","BTCUSD",1760774519571,0.0016299,106940.0,106930.0,0.28208803]
["bitfinex","BTCUSD",1760774525779,0.0016299,106940.0,106930.0,0.31827031]
["bitfinex","BTCUSD",1760774525995,0.0016299,106940.0,106930.0,0.71827031]
["bitfinex","BTCUSD",1760774527335,0.0016299,106940.0,106930.0,0.71927031]
["bitfinex","BTCUSD",1760774527979,0.0016299,106940.0,106930.0,0.71827031]
["bitfinex","BTCUSD",1760774528405,0.0016299,106940.0,106930.0,0.71927031]
["bitfinex","BTCUSD",1760774528817,0.0016299,106940.0,106930.0,0.31927031]
["bitfinex","BTCUSD",1760774529417,0.0016299,106940.0,106930.0,0.71927031]
["bitfinex","BTCUSD",1760774530238,5.0,106960.0,106950.0,0.18698643]
["bitfinex","BTCUSD",1760774530389,0.00162971,106960.0,106950.0,0.28198643]
["bitfinex","BTCUSD",1760774530791,5.0,106960.0,106950.0,0.28198643]
["bitfinex","BTCUSD",1760774531094,5.0,106960.0,106950.0,0.095]
["bitfinex","BTCUSD",1760774531489,0.52698578,106960.0,106940.0,0.18701988]
["bitfinex","BTCUSD",1760774531689,0.52698578,106960.0,106940.0,0.28201968]
["bitfinex","BTCUSD",1760774531895,0.52698578,106960.0,106940.0,0.28201872]
["bitfinex","BTCUSD",1760774532115,0.52698578,106960.0,106940.0,0.095]
["bitfinex","BTCUSD",1760774532326,0.52698578,106960.0,106940.0,0.28201998]
["bitfinex","BTCUSD",1760774532522,0.52698578,106960.0,106940.0,0.095]
["bitfinex","BTCUSD",1760774532727,0.52698578,106960.0,106940.0,0.28202057]
["bitfinex","BTCUSD",1760774533902,0.5286156,106960.0,106940.0,0.28202057]
["bitfinex","BTCUSD",1760774534099,0.5286156,106960.0,106940.0,0.28201988]
["bitfinex","BTCUSD",1760774535297,0.18700327,106950.0,106940.0,0.095]
["bitfinex","BTCUSD",1760774535438,5.0,106950.0,106940.0,0.11287112]
["bitfinex","BTCUSD",1760774536062,5.0,106950.0,106940.0,0.01787112]
["bitfinex","BTCUSD",1760774536267,0.34,106940.0,106930.0,0.28208411]
["bitfinex","BTCUSD",1760774536525,0.52702075,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774536913,0.52865076,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774537715,0.34163001,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774539291,0.52865076,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774540104,0.34163001,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774542265,0.52865076,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774542587,5.52865076,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774542796,5.62365076,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774543438,5.52865076,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774543646,5.62365076,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774543781,5.52865076,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774543982,5.62365076,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774544441,5.52865076,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774544633,5.62365076,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774547151,5.65178774,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774556324,5.6691058,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774569669,6.5025093,106940.0,106930.0,4.979e-05]
["bitfinex","BTCUSD",1760774573268,6.36045924,106920.0,106910.0,0.00060983]
["bitfinex","BTCUSD",1760774573393,6.3777773,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774574039,6.4727773,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774574236,6.3777773,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774577162,6.3794077,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774579705,5.77565021,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774579925,5.96270595,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774580549,6.3794077,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774581461,6.37948577,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774583502,6.37948646,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774583934,6.37764729,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774585095,6.37764932,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774587933,6.47260932,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774588306,5.63920582,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774588515,6.47260932,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774589718,6.50075131,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774590512,6.47260932,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774590763,6.45521047,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774595026,6.11704964,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774595242,5.92600532,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774596921,6.26600532,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774598617,6.28340032,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774601419,6.29414697,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774606912,6.31154479,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774615487,6.72844853,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774624837,5.47814129,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774625038,6.72844853,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774625850,6.72845273,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774627470,6.63349273,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774627676,6.72841273,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774628081,6.63349273,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774628298,6.72841273,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774634738,6.72837273,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774635138,6.63349273,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774635586,6.72837273,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774635785,6.72837567,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774635996,6.63349567,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774636393,6.52192243,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774639088,6.42704243,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774639291,6.52192243,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774639502,6.42704243,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774639687,6.52192243,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774640098,6.42704243,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774640331,6.52192243,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774640736,6.42704243,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774640952,6.52192243,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774641512,6.42704243,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774641749,6.52192243,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774643434,6.52192488,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774644085,7.86663854,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774644635,7.77223212,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774644980,7.77060172,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774645190,7.67672172,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774645368,7.77160172,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774646405,6.42641448,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774646650,6.52129448,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774646985,6.42641448,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774647476,5.48258966,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774647687,0.83616857,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774647902,0.41939949,106920.0,106910.0,0.20450717]
["bitfinex","BTCUSD",1760774648110,0.41939949,106920.0,106910.0,0.18783276]
["bitfinex","BTCUSD",1760774648310,0.41839949,106920.0,106910.0,0.18783276]
["bitfinex","BTCUSD",1760774648926,0.83516857,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774649343,0.83516857,106920.0,106910.0,0.01946685]
["bitfinex","BTCUSD",1760774649545,1.17516857,106920.0,106910.0,0.20654008]
["bitfinex","BTCUSD",1760774649749,1.17516857,106920.0,106910.0,0.18783276]
["bitfinex","BTCUSD",1760774650158,1.17516857,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774650488,1.17516857,106920.0,106910.0,0.01946685]
["bitfinex","BTCUSD",1760774650692,1.17516857,106920.0,106910.0,0.20654008]
["bitfinex","BTCUSD",1760774650936,1.17516857,106920.0,106910.0,0.18783276]
["bitfinex","BTCUSD",1760774651538,1.17353816,106920.0,106910.0,0.18783276]
["bitfinex","BTCUSD",1760774652333,1.17353816,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774652528,1.17353816,106920.0,106910.0,0.01946685]
["bitfinex","BTCUSD",1760774652818,1.17353816,106920.0,106910.0,0.20654008]
["bitfinex","BTCUSD",1760774653032,1.17353816,106920.0,106910.0,0.18783276]
["bitfinex","BTCUSD",1760774653778,1.17353816,106920.0,106910.0,0.00075953]
["bitfinex","BTCUSD",1760774654002,1.17353816,106920.0,106910.0,0.01946685]
["bitfinex","BTCUSD",1760774654213,1.17353816,106920.0,106910.0,0.20654008]
["bitfinex","BTCUSD",1760774654445,1.17353816,106920.0,106910.0,0.18783276]
["bitfinex","BTCUSD",1760774660649,1.17323816,106920.0,106910.0,0.18783276]
["bitfinex","BTCUSD",1760774660833,1.17353816,106920.0,106910.0,0.18783276]
["bitfinex","BTCUSD",1760774663572,0.83353816,106920.0,106910.0,0.18783276]
["bitfinex","BTCUSD",1760774665572,0.75676908,106920.0,106910.0,0.18783276]
["bitfinex","BTCUSD",1760774665821,1.17353816,106920.0,106910.0,0.18783276]
["bitfinex","BTCUSD",1760774669284,0.34,106920.0,106910.0,0.18783276]
["bitfinex","BTCUSD",1760774669741,0.00163029,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760774669986,0.41839937,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760774670210,0.75839937,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760774670427,0.75676908,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760774670655,0.34,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760774670905,0.75676908,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760774672366,0.34,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760774672592,0.5003591,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760774672815,0.41712818,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760774673062,0.0003591,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760774673303,0.00198888,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760774673521,0.41875796,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760774673751,0.75875796,106970.0,106960.0,0.18713548]
["bitfinex","BTCUSD",1760774674388,0.75875796,106970.0,106960.0,0.0001497]
["bitfinex","BTCUSD",1760774674604,0.75875796,106970.0,106960.0,0.01884827]
["bitfinex","BTCUSD",1760774675025,6.77926442,106970.0,106960.0,0.0001497]
["bitfinex","BTCUSD",1760774675237,6.36249534,106970.0,106960.0,0.0001497]
["bitfinex","BTCUSD",1760774675444,5.52895718,106970.0,106960.0,0.0001497]
["bitfinex","BTCUSD",1760774675654,5.54362328,106970.0,106960.0,0.0001497]
["bitfinex","BTCUSD",1760774676297,5.57175165,106970.0,106960.0,0.0001497]
["bitfinex","BTCUSD",1760774676505,5.58909703,106970.0,106960.0,0.0001497]
["bitfinex","BTCUSD",1760774677982,5.59009703,106970.0,106960.0,0.0001497]
["bitfinex","BTCUSD",1760774679593,5.68485703,106970.0,106960.0,0.0001497]
["bitfinex","BTCUSD",1760774679827,0.38578335,106970.0,106960.0,0.0001497]
["bitfinex","BTCUSD",1760774680030,0.35765498,106970.0,106960.0,0.0001497]
["bitfinex","BTCUSD",1760774680231,0.35665498,106970.0,106960.0,0.0001497]
["bitfinex","BTCUSD",1760774680465,0.54362328,106970.0,106960.0,0.0001497]
["bitfinex","BTCUSD",1760774680600,5.54362328,106970.0,106960.0,0.0001497]
["bitfinex","BTCUSD",1760774681426,0.54362328,106970.0,106960.0,0.0001497]
["bitfinex","BTCUSD",1760774681615,0.35665498,106970.0,106960.0,0.0001497]
["bitfinex","BTCUSD",1760774682237,0.35665498,106970.0,106960.0,0.18713548]
["bitfinex","BTCUSD",1760774682238,0.01665498,106970.0,106960.0,0.18713548]
["bitfinex","BTCUSD",1760774682705,0.00198888,106970.0,106960.0,0.18713548]
["bitfinex","BTCUSD",1760774682928,0.34198888,106970.0,106960.0,0.18713548]
["bitfinex","BTCUSD",1760774683140,0.3403591,106970.0,106960.0,0.18713548]
["bitfinex","BTCUSD",1760774683479,0.0003591,106970.0,106960.0,0.18713548]
["bitfinex","BTCUSD",1760774684060,0.3403591,106970.0,106960.0,0.18713548]
["bitfinex","BTCUSD",1760774686615,0.34198878,106970.0,106960.0,0.18713548]
["bitfinex","BTCUSD",1760774694117,0.00198878,106970.0,106960.0,0.18713548]
["bitfinex","BTCUSD",1760774696841,0.00198878,106970.0,106960.0,0.22331776]
["bitfinex","BTCUSD",1760774702438,0.00198878,106970.0,106960.0,0.03633198]
["bitfinex","BTCUSD",1760774702668,0.34198878,106970.0,106960.0,0.28181548]
["bitfinex","BTCUSD",1760774703962,0.00198878,106970.0,106960.0,0.28181548]
["bitfinex","BTCUSD",1760774716432,0.00198878,106970.0,106960.0,0.31799776]
["bitfinex","BTCUSD",1760774718040,0.00198878,106970.0,106960.0,0.72799775]
["bitfinex","BTCUSD",1760774718647,0.0003591,106970.0,106960.0,0.72799775]
["bitfinex","BTCUSD",1760774720307,0.0003591,106970.0,106960.0,0.72899775]
["bitfinex","BTCUSD",1760774720622,0.0003591,106970.0,106960.0,0.76179226]
["bitfinex","BTCUSD",1760774720974,0.0003591,106970.0,106960.0,0.32899775]
["bitfinex","BTCUSD",1760774721421,0.0003591,106970.0,106960.0,0.72899775]
["bitfinex","BTCUSD",1760774722502,0.0003591,106970.0,106960.0,0.76126594]
["bitfinex","BTCUSD",1760774723617,0.0129,107000.0,106990.0,0.22311563]
["bitfinex","BTCUSD",1760774724025,0.0129,107000.0,106990.0,0.31775563]
["bitfinex","BTCUSD",1760774725157,0.01452908,107000.0,106990.0,0.31775563]
["bitfinex","BTCUSD",1760774725580,0.04620934,107000.0,106990.0,0.31775563]
["bitfinex","BTCUSD",1760774725783,0.01452908,107000.0,106990.0,0.31775563]
["bitfinex","BTCUSD",1760774729256,0.01718554,107000.0,106990.0,0.31775563]
["bitfinex","BTCUSD",1760774731065,0.01718554,107000.0,106990.0,0.32875562]
["bitfinex","BTCUSD",1760774731381,0.01555646,107000.0,106990.0,0.32875562]
["bitfinex","BTCUSD",1760774732198,0.01555646,107000.0,106990.0,0.72875562]
["bitfinex","BTCUSD",1760774733882,0.01555646,107000.0,106990.0,0.71875563]
["bitfinex","BTCUSD",1760774734271,0.01555646,107000.0,106990.0,0.72875562]
["bitfinex","BTCUSD",1760774735086,0.01555646,107000.0,106990.0,0.32875562]
["bitfinex","BTCUSD",1760774735235,0.01555646,107000.0,106990.0,0.47555562]
["bitfinex","BTCUSD",1760774735585,0.01555646,107000.0,106990.0,0.87555562]
["bitfinex","BTCUSD",1760774736094,0.01555646,107000.0,106990.0,0.86555563]
["bitfinex","BTCUSD",1760774736244,0.01555646,107000.0,106990.0,0.87555562]
["bitfinex","BTCUSD",1760774736638,0.01555646,107000.0,106990.0,0.72875562]
["bitfinex","BTCUSD",1760774739888,0.01555646,107000.0,106990.0,0.4231665]
["bitfinex","BTCUSD",1760774740323,0.01555646,107000.0,106990.0,0.83872296]
["bitfinex","BTCUSD",1760774741018,0.01555646,107000.0,106990.0,0.84872295]
["bitfinex","BTCUSD",1760774741450,0.01555646,107000.0,106990.0,0.64967208]
["bitfinex","BTCUSD",1760774741668,0.01555646,107000.0,106990.0,0.74427208]
["bitfinex","BTCUSD",1760774742765,0.17676405,107040.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760774742992,0.17676405,107040.0,107030.0,0.0946]
["bitfinex","BTCUSD",1760774743436,0.36523882,107040.0,107030.0,0.0946]
["bitfinex","BTCUSD",1760774744074,0.36410526,107040.0,107030.0,0.0946]
["bitfinex","BTCUSD",1760774745344,0.39154623,107040.0,107030.0,0.0946]
["bitfinex","BTCUSD",1760774746432,0.39154623,107040.0,107010.0,0.19621921]
["bitfinex","BTCUSD",1760774746638,0.39154623,107040.0,107020.0,0.11324809]
["bitfinex","BTCUSD",1760774747116,0.34,107020.0,106990.0,0.33373335]
["bitfinex","BTCUSD",1760774747334,0.34,107000.0,106990.0,0.18693199]
["bitfinex","BTCUSD",1760774747549,5.0,107010.0,107000.0,0.18691129]
["bitfinex","BTCUSD",1760774748217,0.00162895,107010.0,107000.0,0.18691129]
["bitfinex","BTCUSD",1760774748462,0.00162895,107010.0,107000.0,0.22309357]
["bitfinex","BTCUSD",1760774748663,0.00212413,107010.0,107000.0,0.22309357]
["bitfinex","BTCUSD",1760774749676,0.00212413,107010.0,107000.0,0.22409357]
["bitfinex","BTCUSD",1760774753810,0.00248302,107010.0,107000.0,0.22409357]
["bitfinex","BTCUSD",1760774757513,0.00248302,107010.0,107000.0,0.18791129]
["bitfinex","BTCUSD",1760774759531,0.00248302,107010.0,107000.0,0.28247129]
["bitfinex","BTCUSD",1760774759736,0.34248302,107010.0,107000.0,0.28247588]
["bitfinex","BTCUSD",1760774760291,0.34248302,107010.0,107000.0,0.09556]
["bitfinex","BTCUSD",1760774761189,0.34248302,107010.0,107000.0,0.28247588]
["bitfinex","BTCUSD",1760774761397,0.34248302,107010.0,107000.0,0.09456]
["bitfinex","BTCUSD",1760774762037,0.52938144,107010.0,107000.0,0.09456]
["bitfinex","BTCUSD",1760774763090,0.37469739,107010.0,107000.0,0.09456]
["bitfinex","BTCUSD",1760774763511,0.37632636,107010.0,107000.0,0.09456]
["bitfinex","BTCUSD",1760774763719,0.18779897,107010.0,107000.0,0.09456]
["bitfinex","BTCUSD",1760774763921,0.18779897,107010.0,107000.0,0.28147588]
["bitfinex","BTCUSD",1760774764121,5.0,107020.0,107000.0,0.28147588]
["bitfinex","BTCUSD",1760774764322,5.18688111,107020.0,107000.0,0.0947097]
["bitfinex","BTCUSD",1760774764598,5.0,107010.0,107000.0,0.0947097]
["bitfinex","BTCUSD",1760774765311,0.34,107010.0,107000.0,0.0947097]
["bitfinex","BTCUSD",1760774766962,0.34162898,107010.0,107000.0,0.0947097]
["bitfinex","BTCUSD",1760774769867,0.34162898,107010.0,107000.0,0.28162558]
["bitfinex","BTCUSD",1760774770240,0.34162898,107010.0,107000.0,0.0947097]
["bitfinex","BTCUSD",1760774772579,0.34162898,107010.0,107000.0,0.28162558]
["bitfinex","BTCUSD",1760774773553,0.34162898,107010.0,107000.0,0.0947097]
["bitfinex","BTCUSD",1760774774545,0.34162898,107010.0,107000.0,0.28162558]
["bitfinex","BTCUSD",1760774777314,0.34162898,107010.0,107000.0,0.0947097]
["bitfinex","BTCUSD",1760774777636,0.34162898,107010.0,107000.0,0.30031716]
["bitfinex","BTCUSD",1760774777799,0.34162898,107010.0,107000.0,0.28162558]
["bitfinex","BTCUSD",1760774778383,0.34162898,107010.0,107000.0,0.0947097]
["bitfinex","BTCUSD",1760774778865,0.57869014,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760774779097,0.5285274,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760774779301,5.55664362,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760774779917,5.55501464,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760774780114,5.56967481,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760774782280,5.38277639,107010.0,107000.0,0.0001497]
["bitfinex","BTCUSD",1760774782487,0.02974536,107010.0,107000.0,0.30027716]
["bitfinex","BTCUSD",1760774782751,0.22363245,107040.0,107000.0,0.30027716]
["bitfinex","BTCUSD",1760774782752,5.0,107030.0,107010.0,0.1868885]
["bitfinex","BTCUSD",1760774782981,0.34,107020.0,107010.0,0.1868885]
["bitfinex","BTCUSD",1760774783630,5.0,107030.0,107020.0,0.18687756]
["bitfinex","BTCUSD",1760774783827,0.02744097,107040.0,107020.0,0.28139756]
["bitfinex","BTCUSD",1760774784055,0.02744097,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760774784256,5.0,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760774784586,0.02723301,107040.0,107020.0,0.2907416]
["bitfinex","BTCUSD",1760774784789,0.34,107040.0,107020.0,0.28139756]
["bitfinex","BTCUSD",1760774786381,0.34162867,107040.0,107020.0,0.28139756]
["bitfinex","BTCUSD",1760774786986,0.34162867,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760774787114,0.00162867,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760774788587,0.02884505,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760774788789,0.00162867,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760774790396,0.00162867,107040.0,107020.0,0.28139756]
["bitfinex","BTCUSD",1760774790810,0.02923018,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760774793623,0.0303065,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760774798516,0.0303065,107040.0,107020.0,0.09452]
["bitfinex","BTCUSD",1760774798733,0.02923018,107040.0,107030.0,0.20420042]
["bitfinex","BTCUSD",1760774798948,0.02923018,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760774801995,5.18686355,107030.0,107010.0,0.1468]
["bitfinex","BTCUSD",1760774802210,5.18686355,107030.0,107000.0,0.18705908]
["bitfinex","BTCUSD",1760774802211,0.18687233,107030.0,107000.0,0.18705908]
["bitfinex","BTCUSD",1760774802434,0.34,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760774802665,5.0,107030.0,107010.0,0.28137676]
["bitfinex","BTCUSD",1760774802931,0.22541854,107040.0,107010.0,0.28137779]
["bitfinex","BTCUSD",1760774803179,5.0,107030.0,107010.0,0.28137779]
["bitfinex","BTCUSD",1760774804066,0.00071761,107030.0,107010.0,0.28137779]
["bitfinex","BTCUSD",1760774804291,0.25189919,107040.0,107010.0,0.28137779]
["bitfinex","BTCUSD",1760774804512,5.0,107030.0,107010.0,0.28137779]
["bitfinex","BTCUSD",1760774806941,0.34,107020.0,107010.0,0.28137779]
["bitfinex","BTCUSD",1760774809550,0.34035884,107020.0,107010.0,0.28137779]
["bitfinex","BTCUSD",1760774810280,0.34035884,107020.0,107010.0,0.28137842]
["bitfinex","BTCUSD",1760774812125,0.00035884,107020.0,107010.0,0.28137842]
["bitfinex","BTCUSD",1760774814882,5.0,107030.0,107010.0,0.28137842]
["bitfinex","BTCUSD",1760774815090,0.00162859,107020.0,107010.0,0.28137842]
["bitfinex","BTCUSD",1760774817857,0.00162859,107020.0,107010.0,0.28237842]
["bitfinex","BTCUSD",1760774818324,5.0,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760774818541,0.02850795,107050.0,107030.0,0.28130349]
["bitfinex","BTCUSD",1760774818750,0.00071751,107040.0,107030.0,0.28130349]
["bitfinex","BTCUSD",1760774818979,0.00234599,107040.0,107030.0,0.09444]
["bitfinex","BTCUSD",1760774819179,0.00071751,107040.0,107030.0,0.09444]
["bitfinex","BTCUSD",1760774820160,0.03869587,107040.0,107030.0,0.11312634]
["bitfinex","BTCUSD",1760774820588,0.03869587,107040.0,107030.0,0.09444]
["bitfinex","BTCUSD",1760774822273,0.04032432,107040.0,107030.0,0.09444]
["bitfinex","BTCUSD",1760774823055,0.22717035,107040.0,107030.0,0.09444]
["bitfinex","BTCUSD",1760774823285,0.04032432,107040.0,107030.0,0.09444]
["bitfinex","BTCUSD",1760774823625,0.22717035,107040.0,107030.0,0.09444]
["bitfinex","BTCUSD",1760774823827,0.04032432,107040.0,107030.0,0.09444]
["bitfinex","BTCUSD",1760774827391,0.04032432,107040.0,107030.0,0.28130349]
["bitfinex","BTCUSD",1760774828938,0.00234596,107040.0,107030.0,0.28130349]
["bitfinex","BTCUSD",1760774829158,0.03947638,107040.0,107030.0,0.28130349]
["bitfinex","BTCUSD",1760774829665,0.03947638,107040.0,107030.0,0.31748577]
["bitfinex","BTCUSD",1760774829880,0.00234596,107040.0,107030.0,0.31748577]
["bitfinex","BTCUSD",1760774830343,0.00234596,107040.0,107030.0,0.31848577]
["bitfinex","BTCUSD",1760774830559,0.00071751,107040.0,107030.0,0.31848577]
["bitfinex","BTCUSD",1760774831001,0.00071751,107040.0,107030.0,0.71748577]
["bitfinex","BTCUSD",1760774831221,0.00071751,107040.0,107030.0,1.15289665]
["bitfinex","BTCUSD",1760774831445,0.00071751,107040.0,107030.0,1.17289663]
["bitfinex","BTCUSD",1760774831893,0.00071751,107040.0,107030.0,1.17389663]
["bitfinex","BTCUSD",1760774832317,0.00071751,107040.0,107030.0,1.23560546]
["bitfinex","BTCUSD",1760774832591,0.00071751,107040.0,107030.0,1.24460545]
["bitfinex","BTCUSD",1760774832828,0.00071751,107040.0,107030.0,0.82185664]
["bitfinex","BTCUSD",1760774833046,0.00071751,107040.0,107030.0,0.71944577]
["bitfinex","BTCUSD",1760774833341,0.00071751,107040.0,107030.0,0.58886349]
["bitfinex","BTCUSD",1760774833567,0.00071751,107040.0,107030.0,0.22504577]
["bitfinex","BTCUSD",1760774833783,0.00071751,107040.0,107030.0,0.18886349]
["bitfinex","BTCUSD",1760774833969,0.00071751,107040.0,107030.0,0.22304577]
["bitfinex","BTCUSD",1760774834179,0.00071751,107040.0,107030.0,0.32144577]
["bitfinex","BTCUSD",1760774834400,0.00071751,107040.0,107030.0,0.31944577]
["bitfinex","BTCUSD",1760774835465,0.00071751,107040.0,107030.0,0.32044577]
["bitfinex","BTCUSD",1760774835687,0.00071751,107040.0,107030.0,0.31744577]
["bitfinex","BTCUSD",1760774835880,0.00071751,107040.0,107030.0,0.31844577]
["bitfinex","BTCUSD",1760774836118,0.00071751,107040.0,107030.0,0.31944577]
["bitfinex","BTCUSD",1760774836530,0.00071751,107040.0,107030.0,0.31844577]
["bitfinex","BTCUSD",1760774836743,0.00071751,107040.0,107030.0,0.31944577]
["bitfinex","BTCUSD",1760774837324,0.00071751,107040.0,107030.0,0.71944577]
["bitfinex","BTCUSD",1760774838344,0.00071751,107040.0,107030.0,0.31844577]
["bitfinex","BTCUSD",1760774838546,0.00071751,107040.0,107030.0,0.31744577]
["bitfinex","BTCUSD",1760774838715,0.00071751,107040.0,107030.0,0.31844577]
["bitfinex","BTCUSD",1760774839105,0.00071751,107040.0,107030.0,0.31944577]
["bitfinex","BTCUSD",1760774839735,0.00071751,107040.0,107030.0,0.31844577]
["bitfinex","BTCUSD",1760774839940,0.00071751,107040.0,107030.0,0.31944577]
["bitfinex","BTCUSD",1760774842437,0.00071751,107040.0,107030.0,0.71944577]
["bitfinex","BTCUSD",1760774842657,0.00071751,107040.0,107030.0,0.81385665]
["bitfinex","BTCUSD",1760774842896,1e-08,107040.0,107030.0,0.82385664]
["bitfinex","BTCUSD",1760774843114,1e-08,107040.0,107030.0,0.83385663]
["bitfinex","BTCUSD",1760774843354,1e-08,107040.0,107030.0,1.17385663]
["bitfinex","BTCUSD",1760774843566,0.0004,107070.0,107060.0,0.2329934]
["bitfinex","BTCUSD",1760774843777,0.0004,107070.0,107060.0,0.3273934]
["bitfinex","BTCUSD",1760774844979,0.0004,107070.0,107060.0,0.3283934]
["bitfinex","BTCUSD",1760774845952,0.0004,107070.0,107060.0,0.7293934]
["bitfinex","BTCUSD",1760774847200,0.34,107110.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760774847499,0.34,107110.0,107090.0,0.2811188]
["bitfinex","BTCUSD",1760774847500,0.34177627,107110.0,107090.0,0.2811188]
["bitfinex","BTCUSD",1760774848031,0.18850067,107110.0,107090.0,0.28111543]
["bitfinex","BTCUSD",1760774848887,0.00177627,107110.0,107090.0,0.28111543]
["bitfinex","BTCUSD",1760774849023,0.18850134,107110.0,107090.0,0.28111543]
["bitfinex","BTCUSD",1760774849239,0.18850134,107110.0,107090.0,0.28111862]
["bitfinex","BTCUSD",1760774849450,0.00215113,107100.0,107090.0,0.28111862]
["bitfinex","BTCUSD",1760774851059,0.00215113,107100.0,107090.0,0.3173009]
["bitfinex","BTCUSD",1760774852217,0.00215113,107100.0,107090.0,0.2811188]
["bitfinex","BTCUSD",1760774852946,0.00215113,107100.0,107080.0,0.1867738]
["bitfinex","BTCUSD",1760774853157,0.00933619,107110.0,107090.0,0.28111791]
["bitfinex","BTCUSD",1760774853366,0.19606032,107110.0,107090.0,0.28111791]
["bitfinex","BTCUSD",1760774853583,0.19606032,107110.0,107090.0,0.09436]
["bitfinex","BTCUSD",1760774853785,0.19768805,107110.0,107090.0,0.09436]
["bitfinex","BTCUSD",1760774854200,0.19768805,107110.0,107090.0,0.2997937]
["bitfinex","BTCUSD",1760774854409,0.00162773,107110.0,107090.0,0.28111782]
["bitfinex","BTCUSD",1760774856378,0.18835168,107110.0,107090.0,0.28111782]
["bitfinex","BTCUSD",1760774856734,0.00162773,107110.0,107090.0,0.28111782]
["bitfinex","BTCUSD",1760774857150,5.0,107110.0,107090.0,0.28111782]
["bitfinex","BTCUSD",1760774857290,0.34,107110.0,107090.0,0.28111782]
["bitfinex","BTCUSD",1760774857492,0.34162772,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760774857708,0.34162772,107110.0,107090.0,0.28111782]
["bitfinex","BTCUSD",1760774858029,0.34162772,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760774858476,0.34162772,107110.0,107100.0,0.20541549]
["bitfinex","BTCUSD",1760774858663,0.34162772,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760774858858,0.34413714,107110.0,107090.0,0.28111782]
["bitfinex","BTCUSD",1760774859058,0.34413714,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760774859059,0.34162772,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760774859471,0.34413714,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760774860850,0.34413714,107110.0,107100.0,0.20541549]
["bitfinex","BTCUSD",1760774861074,0.34413714,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760774861511,0.34413714,107110.0,107090.0,0.28111782]
["bitfinex","BTCUSD",1760774861671,0.34162772,107110.0,107100.0,0.20541549]
["bitfinex","BTCUSD",1760774861879,0.00215113,107100.0,107090.0,0.28111782]
["bitfinex","BTCUSD",1760774862788,0.00215113,107100.0,107090.0,0.3173001]
["bitfinex","BTCUSD",1760774862990,0.00215113,107100.0,107090.0,0.42171097]
["bitfinex","BTCUSD",1760774863215,0.0004,107130.0,107120.0,0.22288877]
["bitfinex","BTCUSD",1760774863441,0.00089876,107130.0,107120.0,0.31720877]
["bitfinex","BTCUSD",1760774863830,0.00089876,107130.0,107120.0,0.71720877]
["bitfinex","BTCUSD",1760774865037,0.00089876,107130.0,107120.0,0.31820877]
["bitfinex","BTCUSD",1760774865236,0.00089876,107130.0,107120.0,0.31920877]
["bitfinex","BTCUSD",1760774865771,0.00089876,107130.0,107120.0,0.31820877]
["bitfinex","BTCUSD",1760774865975,1e-08,107130.0,107120.0,0.41261965]
["bitfinex","BTCUSD",1760774866187,1e-08,107130.0,107120.0,0.71551533]
["bitfinex","BTCUSD",1760774866406,1e-08,107130.0,107120.0,0.41161965]
["bitfinex","BTCUSD",1760774866829,1e-08,107130.0,107120.0,0.42161964]
["bitfinex","BTCUSD",1760774867042,1e-08,107130.0,107120.0,0.41261965]
["bitfinex","BTCUSD",1760774867265,1e-08,107130.0,107120.0,0.42461964]
["bitfinex","BTCUSD",1760774867619,1e-08,107130.0,107120.0,0.42161964]
["bitfinex","BTCUSD",1760774868069,1e-08,107130.0,107120.0,0.42461964]
["bitfinex","BTCUSD",1760774868271,0.00162583,107160.0,107120.0,0.42461964]
["bitfinex","BTCUSD",1760774868494,5.0,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760774868688,0.05240777,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760774868689,0.03939338,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760774868908,0.05689233,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760774869794,0.039543,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760774870219,0.00177638,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760774870444,0.00014962,107180.0,107160.0,0.2809568]
["bitfinex","BTCUSD",1760774870655,0.00014962,107180.0,107170.0,0.01866193]
["bitfinex","BTCUSD",1760774870864,0.00014962,107180.0,107170.0,0.20528131]
["bitfinex","BTCUSD",1760774871091,0.00014962,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760774871528,0.03896588,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760774871966,0.04059238,107180.0,107160.0,0.2809568]
["bitfinex","BTCUSD",1760774872182,0.04059238,107180.0,107170.0,0.09432]
["bitfinex","BTCUSD",1760774872403,0.04059238,107180.0,107170.0,0.28093938]
["bitfinex","BTCUSD",1760774872619,0.04059238,107180.0,107170.0,0.09432]
["bitfinex","BTCUSD",1760774873065,0.04059238,107180.0,107170.0,0.28093938]
["bitfinex","BTCUSD",1760774873303,0.00177612,107180.0,107170.0,0.28093938]
["bitfinex","BTCUSD",1760774874197,0.00464135,107180.0,107170.0,0.28093938]
["bitfinex","BTCUSD",1760774874634,0.00464135,107180.0,107170.0,0.41153254]
["bitfinex","BTCUSD",1760774874845,0.00301485,107180.0,107170.0,0.31720166]
["bitfinex","BTCUSD",1760774876792,0.00301485,107180.0,107170.0,0.31820166]
["bitfinex","BTCUSD",1760774877202,0.00301485,107180.0,107170.0,0.31720166]
["bitfinex","BTCUSD",1760774877637,0.00301485,107180.0,107170.0,0.31920166]
["bitfinex","BTCUSD",1760774878046,0.00301485,107180.0,107170.0,0.31820166]
["bitfinex","BTCUSD",1760774878474,0.00301485,107180.0,107170.0,0.31920166]
["bitfinex","BTCUSD",1760774878680,0.00301485,107180.0,107170.0,0.71920166]
["bitfinex","BTCUSD",1760774881698,0.00301485,107180.0,107170.0,0.31920166]
["bitfinex","BTCUSD",1760774882221,0.00301485,107180.0,107170.0,0.71920166]
["bitfinex","BTCUSD",1760774883294,0.00301485,107180.0,107170.0,0.62480166]
["bitfinex","BTCUSD",1760774883501,0.00301485,107180.0,107170.0,0.31920166]
["bitfinex","BTCUSD",1760774884571,0.00301485,107180.0,107170.0,0.28301938]
["bitfinex","BTCUSD",1760774884780,0.00301485,107180.0,107170.0,0.0964]
["bitfinex","BTCUSD",1760774884992,0.00301485,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760774885176,0.00301485,107180.0,107170.0,0.0964]
["bitfinex","BTCUSD",1760774885383,0.00301485,107180.0,107170.0,0.28201938]
["bitfinex","BTCUSD",1760774885597,0.00301485,107180.0,107170.0,0.0954]
["bitfinex","BTCUSD",1760774886167,0.00301485,107180.0,107170.0,0.0964]
["bitfinex","BTCUSD",1760774886378,0.00301485,107180.0,107170.0,0.28301938]
["bitfinex","BTCUSD",1760774886609,0.00301485,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760774886783,0.00301485,107180.0,107170.0,0.30051903]
["bitfinex","BTCUSD",1760774886988,0.00301485,107180.0,107170.0,0.28101938]
["bitfinex","BTCUSD",1760774887575,0.00301485,107180.0,107170.0,0.0944]
["bitfinex","BTCUSD",1760774887795,0.00301485,107180.0,107170.0,0.29952558]
["bitfinex","BTCUSD",1760774888021,0.00301485,107180.0,107170.0,0.28101938]
["bitfinex","BTCUSD",1760774889098,0.00464129,107180.0,107170.0,0.31720166]
["bitfinex","BTCUSD",1760774890367,0.00464129,107180.0,107170.0,0.31820166]
["bitfinex","BTCUSD",1760774891010,0.00464129,107180.0,107170.0,0.31920166]
["bitfinex","BTCUSD",1760774893053,0.00301485,107180.0,107170.0,0.31920166]
["bitfinex","BTCUSD",1760774894657,0.00301485,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760774894891,0.00301485,107180.0,107170.0,0.11363269]
["bitfinex","BTCUSD",1760774895293,0.00464134,107180.0,107170.0,0.11363269]
["bitfinex","BTCUSD",1760774895740,0.00464134,107180.0,107170.0,0.11263269]
["bitfinex","BTCUSD",1760774895741,0.20867558,107180.0,107170.0,0.11263269]
["bitfinex","BTCUSD",1760774895936,0.21800567,107180.0,107160.0,0.09436]
["bitfinex","BTCUSD",1760774896144,0.21514044,107180.0,107160.0,0.28099495]
["bitfinex","BTCUSD",1760774896689,0.02853847,107180.0,107160.0,0.28099495]
["bitfinex","BTCUSD",1760774896893,0.01920838,107180.0,107160.0,0.28099495]
["bitfinex","BTCUSD",1760774898776,0.20581083,107180.0,107160.0,0.28099495]
["bitfinex","BTCUSD",1760774899426,0.20581083,107180.0,107160.0,0.28099561]
["bitfinex","BTCUSD",1760774899632,0.20581083,107180.0,107160.0,0.09436]
["bitfinex","BTCUSD",1760774899835,5.0,107170.0,107160.0,0.09436]
["bitfinex","BTCUSD",1760774900038,5.01743227,107170.0,107160.0,0.09436]
["bitfinex","BTCUSD",1760774900267,0.01743227,107170.0,107160.0,0.2809968]
["bitfinex","BTCUSD",1760774901424,0.01993958,107170.0,107160.0,0.2809968]
["bitfinex","BTCUSD",1760774902588,0.01993958,107170.0,107160.0,0.09436]
["bitfinex","BTCUSD",1760774902787,0.01993958,107170.0,107150.0,0.18665289]
["bitfinex","BTCUSD",1760774902998,0.01743227,107170.0,107160.0,0.09432]
["bitfinex","BTCUSD",1760774904833,0.20405165,107170.0,107140.0,0.36962121]
["bitfinex","BTCUSD",1760774905008,0.20405165,107170.0,107150.0,0.09432]
["bitfinex","BTCUSD",1760774905466,0.1866368,107160.0,107150.0,0.09432]
["bitfinex","BTCUSD",1760774905635,0.01743227,107160.0,107150.0,0.09432]
["bitfinex","BTCUSD",1760774906609,0.20406907,107160.0,107140.0,0.1468]
["bitfinex","BTCUSD",1760774906846,0.20406907,107160.0,107140.0,0.09432]
["bitfinex","BTCUSD",1760774907263,0.01743227,107160.0,107140.0,0.28099091]
["bitfinex","BTCUSD",1760774908275,0.01958159,107160.0,107140.0,0.28099091]
["bitfinex","BTCUSD",1760774908482,0.01743227,107160.0,107140.0,0.28099091]
["bitfinex","BTCUSD",1760774909300,0.01905897,107160.0,107140.0,0.28099091]
["bitfinex","BTCUSD",1760774912692,0.01905897,107160.0,107120.0,0.18669865]
["bitfinex","BTCUSD",1760774912693,0.34,107140.0,107120.0,0.18669865]
["bitfinex","BTCUSD",1760774912897,0.34,107140.0,107120.0,0.18670579]
["bitfinex","BTCUSD",1760774913057,5.0,107140.0,107130.0,0.28096906]
["bitfinex","BTCUSD",1760774913288,0.0174118,107140.0,107130.0,0.28096906]
["bitfinex","BTCUSD",1760774913942,0.05624694,107140.0,107130.0,0.28096906]
["bitfinex","BTCUSD",1760774914146,0.03883514,107140.0,107130.0,0.28096906]
["bitfinex","BTCUSD",1760774914544,5.0,107140.0,107130.0,0.28096906]
["bitfinex","BTCUSD",1760774916750,5.0,107140.0,107130.0,0.09428]
["bitfinex","BTCUSD",1760774916977,0.34,107130.0,107110.0,0.2229062]
["bitfinex","BTCUSD",1760774917164,0.18829851,107140.0,107120.0,0.28098065]
["bitfinex","BTCUSD",1760774917381,0.22644247,107140.0,107120.0,0.28098065]
["bitfinex","BTCUSD",1760774918595,0.03977083,107140.0,107120.0,0.28098065]
["bitfinex","BTCUSD",1760774919574,0.04120398,107140.0,107120.0,0.28098065]
["bitfinex","BTCUSD",1760774919755,0.03977083,107140.0,107120.0,0.28098065]
["bitfinex","BTCUSD",1760774921165,0.22644371,107140.0,107120.0,0.28098065]
["bitfinex","BTCUSD",1760774921573,0.22644371,107140.0,107120.0,0.28098595]
["bitfinex","BTCUSD",1760774922288,0.03977083,107140.0,107120.0,0.28098595]
["bitfinex","BTCUSD",1760774923824,0.34,107130.0,107120.0,0.09428]
["bitfinex","BTCUSD",1760774924437,0.52668906,107130.0,107120.0,0.09428]
["bitfinex","BTCUSD",1760774924683,0.53602351,107130.0,107110.0,0.09428]
["bitfinex","BTCUSD",1760774924893,0.53602429,107130.0,107110.0,0.09428]
["bitfinex","BTCUSD",1760774925100,0.53709925,107130.0,107110.0,0.281002]
["bitfinex","BTCUSD",1760774925303,0.53602429,107130.0,107110.0,0.281002]
["bitfinex","BTCUSD",1760774925566,0.00071671,107120.0,107110.0,0.281002]
["bitfinex","BTCUSD",1760774926424,0.00234376,107120.0,107110.0,0.281002]
["bitfinex","BTCUSD",1760774926641,0.34,107110.0,107100.0,0.18666924]
["bitfinex","BTCUSD",1760774926850,0.34,107110.0,107100.0,0.28102136]
["bitfinex","BTCUSD",1760774927060,0.34035839,107110.0,107100.0,0.28102136]
["bitfinex","BTCUSD",1760774927869,0.00035839,107110.0,107100.0,0.28102136]
["bitfinex","BTCUSD",1760774928277,0.00035839,107110.0,107100.0,0.28202136]
["bitfinex","BTCUSD",1760774928704,0.34035839,107110.0,107100.0,0.28202136]
["bitfinex","BTCUSD",1760774928852,0.34035839,107110.0,107100.0,0.28302136]
["bitfinex","BTCUSD",1760774929342,0.34035839,107110.0,107100.0,0.18874136]
["bitfinex","BTCUSD",1760774929553,0.34035839,107110.0,107100.0,0.28306136]
["bitfinex","BTCUSD",1760774930564,0.00035839,107110.0,107100.0,0.28306136]
["bitfinex","BTCUSD",1760774930913,0.34035839,107110.0,107100.0,0.28306136]
["bitfinex","BTCUSD",1760774931549,0.18833375,107120.0,107100.0,0.28306136]
["bitfinex","BTCUSD",1760774931749,0.00162705,107120.0,107100.0,0.28306136]
["bitfinex","BTCUSD",1760774932680,0.00162705,107120.0,107100.0,0.28206136]
["bitfinex","BTCUSD",1760774933043,0.00162705,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760774933550,0.34162705,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760774933754,0.34162705,107120.0,107100.0,0.28106136]
["bitfinex","BTCUSD",1760774934358,0.34162705,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760774934863,0.34162705,107120.0,107100.0,0.28106136]
["bitfinex","BTCUSD",1760774936321,0.00162705,107120.0,107100.0,0.28106136]
["bitfinex","BTCUSD",1760774937293,0.00162705,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760774937495,0.00162705,107120.0,107110.0,0.24157859]
["bitfinex","BTCUSD",1760774937696,0.00162705,107120.0,107110.0,0.2229062]
["bitfinex","BTCUSD",1760774938133,0.34,107130.0,107120.0,0.1866988]
["bitfinex","BTCUSD",1760774938343,0.34,107130.0,107120.0,0.2810188]
["bitfinex","BTCUSD",1760774938963,0.37814396,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760774939170,0.39556216,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760774939796,0.19595077,107170.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760774940024,0.34,107150.0,107140.0,0.28099164]
["bitfinex","BTCUSD",1760774940236,5.0,107140.0,107120.0,0.1866988]
["bitfinex","BTCUSD",1760774940443,0.3772473,107140.0,107130.0,0.29752032]
["bitfinex","BTCUSD",1760774940644,0.3772473,107140.0,107130.0,0.28100906]
["bitfinex","BTCUSD",1760774942038,0.37887412,107140.0,107130.0,0.28100906]
["bitfinex","BTCUSD",1760774942166,0.3772473,107140.0,107130.0,0.28200906]
["bitfinex","BTCUSD",1760774944025,0.3772473,107140.0,107130.0,0.28300906]
["bitfinex","BTCUSD",1760774944395,0.37832211,107140.0,107130.0,0.28300906]
["bitfinex","BTCUSD",1760774944606,0.37994893,107140.0,107130.0,0.28300906]
["bitfinex","BTCUSD",1760774947337,0.37994893,107140.0,107130.0,0.09632]
["bitfinex","BTCUSD",1760774947549,0.37994893,107140.0,107130.0,0.30167796]
["bitfinex","BTCUSD",1760774947752,0.37994893,107140.0,107130.0,0.28300906]
["bitfinex","BTCUSD",1760774948192,0.37994893,107140.0,107130.0,0.28200906]
["bitfinex","BTCUSD",1760774948602,0.37994893,107140.0,107130.0,0.28100906]
["bitfinex","BTCUSD",1760774949037,0.34,107130.0,107110.0,0.3335191]
["bitfinex","BTCUSD",1760774949248,0.34,107130.0,107120.0,0.29969713]
["bitfinex","BTCUSD",1760774949460,0.34,107130.0,107120.0,0.28102649]
["bitfinex","BTCUSD",1760774950117,0.03887412,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760774951999,0.03887412,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760774952226,0.03887412,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1760774952456,5.0,107150.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1760774952648,5.00014957,107150.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1760774952826,0.03859403,107150.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1760774953375,0.03859403,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760774954562,0.03859403,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760774955033,0.00107481,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760774955687,0.34270163,107140.0,107120.0,0.31720877]
["bitfinex","BTCUSD",1760774955821,0.34162682,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760774956027,0.34162682,107140.0,107130.0,0.20535796]
["bitfinex","BTCUSD",1760774956307,0.34162682,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760774956471,0.34270163,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760774956906,0.00270163,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760774957487,0.00270163,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760774957919,0.00270163,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1760774968520,0.04151834,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1760774968732,0.00270163,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1760774972092,0.04142339,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1760774974969,0.04142339,107140.0,107130.0,0.28296906]
["bitfinex","BTCUSD",1760774975172,5.0,107140.0,107130.0,0.28296906]
["bitfinex","BTCUSD",1760774975327,0.00162686,107140.0,107130.0,0.28296906]
["bitfinex","BTCUSD",1760774975728,0.00162686,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1760774975956,0.03951303,107140.0,107130.0,0.28296906]
["bitfinex","BTCUSD",1760774976362,0.00162686,107140.0,107130.0,0.28296906]
["bitfinex","BTCUSD",1760774977189,0.03933072,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1760774977419,0.00162686,107140.0,107130.0,0.28296906]
["bitfinex","BTCUSD",1760774979711,0.04003337,107140.0,107130.0,0.28296906]
["bitfinex","BTCUSD",1760774981797,0.00162686,107140.0,107130.0,0.31915134]
["bitfinex","BTCUSD",1760774982000,0.03729367,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760774982171,0.03892036,107160.0,107150.0,0.28093422]
["bitfinex","BTCUSD",1760774982361,0.34,107170.0,107150.0,0.28093422]
["bitfinex","BTCUSD",1760774982561,0.00071631,107160.0,107150.0,0.28093422]
["bitfinex","BTCUSD",1760774984102,0.00071631,107160.0,107150.0,0.3171165]
["bitfinex","BTCUSD",1760774985587,0.00071631,107160.0,107150.0,0.3191165]
["bitfinex","BTCUSD",1760774989817,0.00071631,107160.0,107150.0,0.2248365]
["bitfinex","BTCUSD",1760774990020,0.00071631,107160.0,107150.0,0.3191165]
["bitfinex","BTCUSD",1760774993154,0.00071631,107160.0,107150.0,0.7191165]
["bitfinex","BTCUSD",1760774996136,0.00071631,107160.0,107150.0,0.3191165]
["bitfinex","BTCUSD",1760774996577,0.00071631,107160.0,107150.0,0.7191165]
["bitfinex","BTCUSD",1760774997621,5.0,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760774997814,5.0,107180.0,107170.0,0.28085938]
["bitfinex","BTCUSD",1760774998043,0.00162644,107180.0,107170.0,0.28085938]
["bitfinex","BTCUSD",1760774998755,0.00162644,107180.0,107170.0,0.09424]
["bitfinex","BTCUSD",1760774998963,0.18822841,107180.0,107170.0,0.09424]
["bitfinex","BTCUSD",1760774999113,0.00162644,107180.0,107170.0,0.09424]
["bitfinex","BTCUSD",1760774999702,0.00162644,107180.0,107170.0,0.33570359]
["bitfinex","BTCUSD",1760775000017,0.34,107190.0,107170.0,0.31704166]
["bitfinex","BTCUSD",1760775000227,0.34014951,107190.0,107170.0,0.31704166]
["bitfinex","BTCUSD",1760775000917,0.00014951,107190.0,107180.0,0.20526216]
["bitfinex","BTCUSD",1760775001131,0.00014951,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760775002154,0.03857992,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760775002535,0.03857992,107190.0,107180.0,0.18760197]
["bitfinex","BTCUSD",1760775002934,0.04020629,107190.0,107180.0,0.18860197]
["bitfinex","BTCUSD",1760775006185,0.04020629,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1760775006393,0.04020629,107190.0,107180.0,0.20726216]
["bitfinex","BTCUSD",1760775006595,0.04020629,107190.0,107180.0,0.18860197]
["bitfinex","BTCUSD",1760775006779,5.0,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1760775006993,5.18821098,107190.0,107180.0,0.09624]
["bitfinex","BTCUSD",1760775007291,5.00162642,107190.0,107180.0,0.09624]
["bitfinex","BTCUSD",1760775007534,5.00162642,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1760775007684,5.00162642,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1760775007884,5.00162642,107190.0,107170.0,0.28085463]
["bitfinex","BTCUSD",1760775008044,5.0,107180.0,107170.0,0.28085463]
["bitfinex","BTCUSD",1760775009089,5.0,107180.0,107170.0,0.28185463]
["bitfinex","BTCUSD",1760775009296,5.0,107180.0,107170.0,0.09524]
["bitfinex","BTCUSD",1760775009498,5.0,107180.0,107170.0,0.18761938]
["bitfinex","BTCUSD",1760775009699,5.0,107180.0,107170.0,0.09524]
["bitfinex","BTCUSD",1760775010861,5.0,107180.0,107170.0,0.09424]
["bitfinex","BTCUSD",1760775011072,5.0,107170.0,107160.0,0.28663454]
["bitfinex","BTCUSD",1760775011244,5.0,107170.0,107160.0,0.38087454]
["bitfinex","BTCUSD",1760775011430,5.0,107180.0,107160.0,0.38087454]
["bitfinex","BTCUSD",1760775011640,5.0,107170.0,107160.0,0.38087454]
["bitfinex","BTCUSD",1760775011863,5.0,107180.0,107160.0,0.38087454]
["bitfinex","BTCUSD",1760775012063,5.0,107170.0,107160.0,0.38087454]
["bitfinex","BTCUSD",1760775012289,5.0,107170.0,107160.0,0.3818768]
["bitfinex","BTCUSD",1760775012488,5.0,107180.0,107160.0,0.3818768]
["bitfinex","BTCUSD",1760775012691,5.0,107170.0,107160.0,0.3818768]
["bitfinex","BTCUSD",1760775012888,5.0,107170.0,107160.0,0.2876368]
["bitfinex","BTCUSD",1760775013332,5.0,107170.0,107160.0,0.3818768]
["bitfinex","BTCUSD",1760775013594,5.0,107170.0,107160.0,0.101]
["bitfinex","BTCUSD",1760775013595,5.18661938,107170.0,107160.0,0.101]
["bitfinex","BTCUSD",1760775013705,5.54406129,107170.0,107160.0,0.102]
["bitfinex","BTCUSD",1760775014123,5.54406129,107170.0,107160.0,0.101]
["bitfinex","BTCUSD",1760775014533,5.54406129,107170.0,107160.0,0.1]
["bitfinex","BTCUSD",1760775014748,5.57213715,107170.0,107160.0,0.1]
["bitfinex","BTCUSD",1760775014943,5.57376384,107170.0,107160.0,0.1]
["bitfinex","BTCUSD",1760775015355,5.6118147,107170.0,107160.0,0.1]
["bitfinex","BTCUSD",1760775016009,5.57376384,107170.0,107160.0,0.1]
["bitfinex","BTCUSD",1760775016543,5.5736227,107170.0,107160.0,0.1]
["bitfinex","BTCUSD",1760775019436,0.34,107150.0,107140.0,0.28091147]
["bitfinex","BTCUSD",1760775019643,0.34,107150.0,107140.0,0.09424]
["bitfinex","BTCUSD",1760775019856,0.02807586,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760775020063,0.54439028,107170.0,107140.0,0.31709392]
["bitfinex","BTCUSD",1760775020268,0.00162669,107150.0,107140.0,0.31709392]
["bitfinex","BTCUSD",1760775020471,0.5537196,107170.0,107140.0,0.28091164]
["bitfinex","BTCUSD",1760775020472,0.53630866,107170.0,107140.0,0.28091164]
["bitfinex","BTCUSD",1760775020672,5.34,107160.0,107150.0,0.18665271]
["bitfinex","BTCUSD",1760775020871,0.34,107160.0,107150.0,0.18665271]
["bitfinex","BTCUSD",1760775021306,0.34,107160.0,107140.0,0.28206115]
["bitfinex","BTCUSD",1760775021512,0.34,107160.0,107150.0,0.28089422]
["bitfinex","BTCUSD",1760775021730,5.0,107160.0,107150.0,0.28089422]
["bitfinex","BTCUSD",1760775022664,5.0,107160.0,107150.0,0.09424]
["bitfinex","BTCUSD",1760775022876,5.0,107160.0,107150.0,0.28089422]
["bitfinex","BTCUSD",1760775027581,0.0300582,107170.0,107150.0,0.28089422]
["bitfinex","BTCUSD",1760775028498,0.0300582,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760775028635,0.00198479,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760775030934,5.0,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760775031182,5.0,107160.0,107150.0,0.28089422]
["bitfinex","BTCUSD",1760775031402,0.00198479,107170.0,107150.0,0.28089422]
["bitfinex","BTCUSD",1760775032278,0.00198479,107170.0,107150.0,0.28189422]
["bitfinex","BTCUSD",1760775032468,5.0,107160.0,107150.0,0.28289422]
["bitfinex","BTCUSD",1760775033086,5.0,107160.0,107150.0,0.28189422]
["bitfinex","BTCUSD",1760775033740,5.0,107160.0,107150.0,0.28089422]
["bitfinex","BTCUSD",1760775034167,0.00198479,107170.0,107150.0,0.28189422]
["bitfinex","BTCUSD",1760775035061,0.00198479,107170.0,107150.0,0.28289422]
["bitfinex","BTCUSD",1760775035279,0.00198479,107170.0,107150.0,0.28189422]
["bitfinex","BTCUSD",1760775035494,0.00198479,107170.0,107150.0,0.28089422]
["bitfinex","BTCUSD",1760775037728,0.00198479,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760775038168,0.00198479,107170.0,107150.0,0.28089422]
["bitfinex","BTCUSD",1760775039017,0.00198479,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760775039228,0.34198479,107170.0,107150.0,0.28089422]
["bitfinex","BTCUSD",1760775039447,0.34198479,107170.0,107150.0,0.09424]
["bitfinex","BTCUSD",1760775039591,0.34198479,107170.0,107150.0,0.29955638]
["bitfinex","BTCUSD",1760775039793,0.34198479,107170.0,107150.0,0.28089096]
["bitfinex","BTCUSD",1760775040206,0.55870558,107170.0,107150.0,0.09424]
["bitfinex","BTCUSD",1760775040411,0.34,107160.0,107150.0,0.09424]
["bitfinex","BTCUSD",1760775043778,0.5266368,107160.0,107150.0,0.09424]
["bitfinex","BTCUSD",1760775043932,0.34,107160.0,107150.0,0.09424]
["bitfinex","BTCUSD",1760775044129,0.34,107150.0,107140.0,0.28105779]
["bitfinex","BTCUSD",1760775044431,0.34,107150.0,107140.0,0.09438951]
["bitfinex","BTCUSD",1760775045034,0.34162675,107150.0,107140.0,0.09438951]
["bitfinex","BTCUSD",1760775045230,0.52828097,107150.0,107140.0,0.09438951]
["bitfinex","BTCUSD",1760775045405,0.00162675,107150.0,107140.0,0.09638951]
["bitfinex","BTCUSD",1760775045813,0.00162675,107150.0,107140.0,0.09438951]
["bitfinex","BTCUSD",1760775048334,0.18828097,107150.0,107140.0,0.09438951]
["bitfinex","BTCUSD",1760775049307,0.21636053,107150.0,107140.0,0.09438951]
["bitfinex","BTCUSD",1760775049515,0.21636053,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775049948,5.21636053,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775050376,5.23380989,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775050581,5.57380989,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775050788,5.68269082,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775051193,5.68106407,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775051371,5.66642314,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775053709,5.6680502,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775053857,5.6690502,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775054715,5.45431642,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775054932,5.64097064,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775055143,5.66905365,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775062452,5.67898957,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775062817,5.66898958,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775063030,5.66736252,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775063889,5.67736251,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775064260,5.66736252,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775064459,5.77176893,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775065127,5.76176894,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775065354,5.77176893,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775065534,5.77339617,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775065745,5.76339618,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775065951,5.78804042,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775066584,5.77804043,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775067208,5.78704042,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775067416,5.78804042,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775068577,5.693634,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775069379,5.599394,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775069575,5.693634,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775071103,5.68363401,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775071513,5.693634,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775071882,5.68363401,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775072087,5.693634,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775072305,5.78804042,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775072691,5.79804041,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775074544,5.78804042,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775074717,5.79804041,107150.0,107140.0,0.00014951]
["bitfinex","BTCUSD",1760775075318,5.79804041,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775075602,5.83422269,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775076918,5.8168374,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775077124,5.81960379,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775078178,5.81797655,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775079764,5.8196039,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775080101,5.83424921,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775080929,5.6425216,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775081127,5.6435216,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775081392,5.6425216,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775081932,5.6435216,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775082168,5.5492816,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775082335,5.54748783,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775083558,5.53748784,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775083785,5.54748783,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775084280,5.53748784,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775084499,5.54748783,107150.0,107140.0,1e-08]
["bitfinex","BTCUSD",1760775084702,5.33497888,107120.0,107110.0,0.00218429]
["bitfinex","BTCUSD",1760775084913,5.44662952,107120.0,107110.0,0.00268305]
["bitfinex","BTCUSD",1760775085458,5.48634999,107120.0,107110.0,0.00268305]
["bitfinex","BTCUSD",1760775085835,5.48734999,107120.0,107110.0,0.00268305]
["bitfinex","BTCUSD",1760775086397,5.58175641,107120.0,107110.0,0.00268305]
["bitfinex","BTCUSD",1760775087074,5.58276625,107120.0,107110.0,0.00268305]
["bitfinex","BTCUSD",1760775087601,5.57276626,107120.0,107110.0,0.00268305]
["bitfinex","BTCUSD",1760775087956,5.58276625,107120.0,107110.0,0.00268305]
["bitfinex","BTCUSD",1760775088355,5.57276626,107120.0,107110.0,0.00268305]
["bitfinex","BTCUSD",1760775088478,5.58741468,107120.0,107110.0,0.00268305]
["bitfinex","BTCUSD",1760775088686,5.59741467,107120.0,107110.0,0.00268305]
["bitfinex","BTCUSD",1760775089318,5.58741468,107120.0,107110.0,0.00268305]
["bitfinex","BTCUSD",1760775089515,5.59741467,107120.0,107110.0,0.00268305]
["bitfinex","BTCUSD",1760775090169,5.59741467,107120.0,107060.0,0.18318228]
["bitfinex","BTCUSD",1760775090170,0.34,107070.0,107060.0,0.147]
["bitfinex","BTCUSD",1760775090431,0.35747023,107070.0,107060.0,0.0002]
["bitfinex","BTCUSD",1760775091088,0.38719431,107070.0,107060.0,0.20436829]
["bitfinex","BTCUSD",1760775091313,0.38719431,107070.0,107060.0,0.18701113]
["bitfinex","BTCUSD",1760775091748,0.38719431,107070.0,107060.0,0.18801113]
["bitfinex","BTCUSD",1760775091967,0.38719431,107070.0,107060.0,0.18901113]
["bitfinex","BTCUSD",1760775092410,0.38719431,107070.0,107060.0,0.0022]
["bitfinex","BTCUSD",1760775092632,0.38719431,107070.0,107060.0,0.02088111]
["bitfinex","BTCUSD",1760775093722,0.01909789,107070.0,107060.0,0.24387452]
["bitfinex","BTCUSD",1760775093896,0.00167741,107070.0,107060.0,0.31943341]
["bitfinex","BTCUSD",1760775094406,4.975e-05,107070.0,107060.0,0.31943341]
["bitfinex","BTCUSD",1760775095953,4.975e-05,107070.0,107060.0,0.32122621]
["bitfinex","BTCUSD",1760775096504,4.975e-05,107070.0,107060.0,0.56243709]
["bitfinex","BTCUSD",1760775096712,4.975e-05,107070.0,107060.0,0.59052449]
["bitfinex","BTCUSD",1760775097668,4.975e-05,107070.0,107060.0,0.93052449]
["bitfinex","BTCUSD",1760775097879,4.975e-05,107070.0,107060.0,1.20372447]
["bitfinex","BTCUSD",1760775098148,4.975e-05,107070.0,107060.0,6.20372447]
["bitfinex","BTCUSD",1760775098370,4.975e-05,107070.0,107060.0,6.19372448]
["bitfinex","BTCUSD",1760775098592,4.975e-05,107070.0,107060.0,6.20272447]
["bitfinex","BTCUSD",1760775099027,4.975e-05,107070.0,107060.0,6.27381028]
["bitfinex","BTCUSD",1760775099776,4.975e-05,107070.0,107060.0,6.27281028]
["bitfinex","BTCUSD",1760775100113,4.975e-05,107070.0,107060.0,6.27481028]
["bitfinex","BTCUSD",1760775100996,4.975e-05,107070.0,107060.0,1.26481029]
["bitfinex","BTCUSD",1760775101404,4.975e-05,107070.0,107060.0,0.9148103]
["bitfinex","BTCUSD",1760775102371,4.975e-05,107070.0,107060.0,0.84572449]
["bitfinex","BTCUSD",1760775102888,4.975e-05,107070.0,107060.0,0.84372449]
["bitfinex","BTCUSD",1760775103396,4.975e-05,107070.0,107060.0,1.00052448]
["bitfinex","BTCUSD",1760775103647,4.975e-05,107070.0,107060.0,6.00252448]
["bitfinex","BTCUSD",1760775107899,4.975e-05,107070.0,107060.0,6.10108448]
["bitfinex","BTCUSD",1760775108209,4.975e-05,107070.0,107060.0,6.00252448]
["bitfinex","BTCUSD",1760775113639,0.00162722,107100.0,107090.0,0.22294108]
["bitfinex","BTCUSD",1760775113814,0.00162722,107100.0,107090.0,0.31729065]
["bitfinex","BTCUSD",1760775114216,0.03857412,107120.0,107110.0,0.03618228]
["bitfinex","BTCUSD",1760775114455,0.03857412,107120.0,107110.0,0.14905467]
["bitfinex","BTCUSD",1760775114633,0.52668981,107130.0,107110.0,0.14905467]
["bitfinex","BTCUSD",1760775115059,5.52670649,107120.0,107110.0,0.13038228]
["bitfinex","BTCUSD",1760775115196,0.53604181,107120.0,107110.0,0.0942]
["bitfinex","BTCUSD",1760775115404,0.18672848,107110.0,107090.0,0.00114957]
["bitfinex","BTCUSD",1760775115601,0.52672848,107110.0,107100.0,0.0942]
["bitfinex","BTCUSD",1760775116722,0.52835579,107110.0,107100.0,0.0942]
["bitfinex","BTCUSD",1760775116945,0.34162731,107110.0,107090.0,0.29190943]
["bitfinex","BTCUSD",1760775117155,0.00162731,107110.0,107100.0,0.22292364]
["bitfinex","BTCUSD",1760775119651,0.00162731,107110.0,107100.0,0.36972364]
["bitfinex","BTCUSD",1760775119834,0.00162731,107110.0,107100.0,0.37072364]
["bitfinex","BTCUSD",1760775121435,0.34162731,107110.0,107100.0,0.03718228]
["bitfinex","BTCUSD",1760775121612,0.34162731,107110.0,107100.0,0.13138228]
["bitfinex","BTCUSD",1760775121874,0.52835123,107110.0,107100.0,0.13138228]
["bitfinex","BTCUSD",1760775122092,0.52672392,107110.0,107100.0,0.13138228]
["bitfinex","BTCUSD",1760775122267,0.34,107110.0,107100.0,0.33679777]
["bitfinex","BTCUSD",1760775122497,0.34,107110.0,107100.0,0.13138228]
["bitfinex","BTCUSD",1760775122706,0.34,107110.0,107100.0,0.14905641]
["bitfinex","BTCUSD",1760775122914,0.3827295,107130.0,107100.0,0.33579777]
["bitfinex","BTCUSD",1760775123122,0.01464526,107130.0,107120.0,0.22288877]
["bitfinex","BTCUSD",1760775123334,0.01464526,107130.0,107120.0,0.31708877]
["bitfinex","BTCUSD",1760775123722,0.52807938,107140.0,107120.0,0.31708877]
["bitfinex","BTCUSD",1760775123723,0.03803805,107140.0,107120.0,0.31708877]
["bitfinex","BTCUSD",1760775123924,5.0,107130.0,107120.0,0.31708877]
["bitfinex","BTCUSD",1760775124134,5.0,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760775124410,0.02807909,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760775124610,5.01745312,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760775124912,5.0,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760775125146,5.0,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760775125269,5.00049894,107150.0,107140.0,0.22285392]
["bitfinex","BTCUSD",1760775125474,0.00049894,107150.0,107140.0,0.22285392]
["bitfinex","BTCUSD",1760775127445,0.00049894,107150.0,107140.0,0.26100594]
["bitfinex","BTCUSD",1760775127889,0.00049894,107150.0,107140.0,0.35641682]
["bitfinex","BTCUSD",1760775128418,0.00049894,107150.0,107140.0,0.3192648]
["bitfinex","BTCUSD",1760775130071,0.00049894,107150.0,107140.0,0.7192648]
["bitfinex","BTCUSD",1760775131185,0.00049894,107150.0,107140.0,1.0592648]
["bitfinex","BTCUSD",1760775131371,1e-08,107150.0,107140.0,1.06926479]
["bitfinex","BTCUSD",1760775131507,0.00381072,107160.0,107150.0,0.57283649]
["bitfinex","BTCUSD",1760775131713,0.0021838,107160.0,107150.0,0.76140737]
["bitfinex","BTCUSD",1760775132151,4.98268242,107200.0,107180.0,0.22278425]
["bitfinex","BTCUSD",1760775132354,0.3575208,107200.0,107190.0,0.14900073]
["bitfinex","BTCUSD",1760775132959,0.3575208,107200.0,107190.0,0.09416]
["bitfinex","BTCUSD",1760775132960,0.39494358,107200.0,107190.0,0.09416]
["bitfinex","BTCUSD",1760775133408,0.39637552,107200.0,107190.0,0.09416]
["bitfinex","BTCUSD",1760775133708,0.39637552,107200.0,107190.0,0.11281845]
["bitfinex","BTCUSD",1760775134059,0.39637552,107200.0,107190.0,0.29940301]
["bitfinex","BTCUSD",1760775134282,0.39637552,107200.0,107190.0,0.28074456]
["bitfinex","BTCUSD",1760775134888,0.39800188,107200.0,107190.0,0.28074456]
["bitfinex","BTCUSD",1760775135064,0.3605791,107200.0,107190.0,0.31692684]
["bitfinex","BTCUSD",1760775135277,0.35895274,107200.0,107190.0,0.31692684]
["bitfinex","BTCUSD",1760775135475,0.01895274,107200.0,107190.0,0.31692684]
["bitfinex","BTCUSD",1760775137506,0.01657219,107200.0,107190.0,0.31692684]
["bitfinex","BTCUSD",1760775138572,0.01819848,107200.0,107190.0,0.31692684]
["bitfinex","BTCUSD",1760775139342,0.01819848,107200.0,107190.0,0.13034228]
["bitfinex","BTCUSD",1760775139545,0.01819848,107200.0,107190.0,0.33558529]
["bitfinex","BTCUSD",1760775139745,0.01819848,107200.0,107190.0,0.03618228]
["bitfinex","BTCUSD",1760775139954,0.01819848,107200.0,107190.0,0.14896073]
["bitfinex","BTCUSD",1760775140353,0.01819848,107200.0,107190.0,0.05484073]
["bitfinex","BTCUSD",1760775140582,0.20476564,107200.0,107190.0,0.09412]
["bitfinex","BTCUSD",1760775140788,0.01819848,107200.0,107190.0,0.11277845]
["bitfinex","BTCUSD",1760775146448,0.20476564,107200.0,107190.0,0.01265796]
["bitfinex","BTCUSD",1760775146653,0.54476564,107200.0,107190.0,0.09412]
["bitfinex","BTCUSD",1760775147000,5.0,107190.0,107180.0,0.14896247]
["bitfinex","BTCUSD",1760775147224,5.0,107190.0,107180.0,0.05484247]
["bitfinex","BTCUSD",1760775147427,5.34,107190.0,107180.0,0.14896247]
["bitfinex","BTCUSD",1760775147703,0.34,107190.0,107180.0,0.14896247]
["bitfinex","BTCUSD",1760775149682,0.35736148,107190.0,107180.0,0.14896247]
["bitfinex","BTCUSD",1760775150343,0.34933009,107180.0,107140.0,0.33347164]
["bitfinex","BTCUSD",1760775150566,5.0,107170.0,107150.0,0.29943863]
["bitfinex","BTCUSD",1760775150788,0.35736148,107170.0,107160.0,0.03618228]
["bitfinex","BTCUSD",1760775150983,0.35736148,107170.0,107160.0,0.05484596]
["bitfinex","BTCUSD",1760775151227,0.35898806,107170.0,107160.0,0.05484596]
["bitfinex","BTCUSD",1760775151443,0.35736148,107170.0,107160.0,0.05484596]
["bitfinex","BTCUSD",1760775154408,0.3589881,107170.0,107160.0,0.05484596]
["bitfinex","BTCUSD",1760775158595,0.54560748,107170.0,107150.0,0.24092]
["bitfinex","BTCUSD",1760775158981,5.0,107160.0,107150.0,0.27710228]
["bitfinex","BTCUSD",1760775159252,0.01736148,107160.0,107150.0,0.27710228]
["bitfinex","BTCUSD",1760775160296,0.01736148,107160.0,107150.0,0.4637565]
["bitfinex","BTCUSD",1760775160498,0.35736148,107160.0,107150.0,0.27710228]
["bitfinex","BTCUSD",1760775162327,0.35736148,107160.0,107150.0,0.4637565]
["bitfinex","BTCUSD",1760775162535,0.39447627,107160.0,107150.0,0.4637565]
["bitfinex","BTCUSD",1760775164755,0.39447627,107160.0,107150.0,0.27710228]
["bitfinex","BTCUSD",1760775166108,0.39447627,107160.0,107150.0,0.4637565]
["bitfinex","BTCUSD",1760775166634,0.39447627,107160.0,107150.0,0.27710228]
["bitfinex","BTCUSD",1760775167890,0.39447627,107160.0,107150.0,0.4637565]
["bitfinex","BTCUSD",1760775169488,0.39447627,107160.0,107150.0,0.27710228]
["bitfinex","BTCUSD",1760775172317,0.39447627,107160.0,107150.0,0.3169565]
["bitfinex","BTCUSD",1760775172549,0.0019847,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760775172751,0.0019847,107170.0,107160.0,0.22281908]
["bitfinex","BTCUSD",1760775173155,0.00035808,107170.0,107160.0,0.22281908]
["bitfinex","BTCUSD",1760775173783,0.00035808,107170.0,107160.0,0.22481908]
["bitfinex","BTCUSD",1760775174200,0.00035808,107170.0,107160.0,0.31922996]
["bitfinex","BTCUSD",1760775175033,0.00035808,107170.0,107160.0,0.71922996]
["bitfinex","BTCUSD",1760775177998,0.00035808,107170.0,107160.0,0.46602996]
["bitfinex","BTCUSD",1760775178644,0.00035808,107170.0,107160.0,0.86602996]
["bitfinex","BTCUSD",1760775181656,0.00035808,107170.0,107160.0,0.62481908]
["bitfinex","BTCUSD",1760775181877,0.18697746,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1760775182088,0.00035808,107170.0,107160.0,0.2827568]
["bitfinex","BTCUSD",1760775182550,0.00035808,107170.0,107160.0,0.09512]
["bitfinex","BTCUSD",1760775182779,0.00035808,107170.0,107160.0,0.14996596]
["bitfinex","BTCUSD",1760775182993,0.00035808,107170.0,107160.0,0.15096596]
["bitfinex","BTCUSD",1760775183170,0.00035808,107170.0,107160.0,0.33560276]
["bitfinex","BTCUSD",1760775183386,0.00035808,107170.0,107160.0,0.31693908]
["bitfinex","BTCUSD",1760775184844,0.00932922,107190.0,107160.0,0.31693908]
["bitfinex","BTCUSD",1760775185000,5.0,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760775185401,5.52593027,107180.0,107160.0,0.09412]
["bitfinex","BTCUSD",1760775185601,0.5266069,107180.0,107160.0,0.29941949]
["bitfinex","BTCUSD",1760775185796,0.5266069,107180.0,107160.0,0.28075581]
["bitfinex","BTCUSD",1760775185974,0.5266069,107180.0,107170.0,0.01866193]
["bitfinex","BTCUSD",1760775186211,0.34,107180.0,107170.0,0.01866193]
["bitfinex","BTCUSD",1760775189451,0.52660197,107180.0,107170.0,0.01866193]
["bitfinex","BTCUSD",1760775189875,0.34,107180.0,107170.0,0.01866193]
["bitfinex","BTCUSD",1760775190541,0.52660197,107180.0,107170.0,0.01866193]
["bitfinex","BTCUSD",1760775190746,0.52660197,107180.0,107160.0,0.14896596]
["bitfinex","BTCUSD",1760775190747,5.0,107170.0,107160.0,0.14896596]
["bitfinex","BTCUSD",1760775190951,5.0,107170.0,107160.0,0.13030228]
["bitfinex","BTCUSD",1760775191524,0.00162647,107170.0,107160.0,0.13030228]
["bitfinex","BTCUSD",1760775191728,0.00162647,107170.0,107160.0,0.14896596]
["bitfinex","BTCUSD",1760775192665,0.00162647,107170.0,107160.0,0.48240276]
["bitfinex","BTCUSD",1760775192851,0.00162647,107170.0,107160.0,0.46373908]
["bitfinex","BTCUSD",1760775194067,0.24780064,107200.0,107180.0,0.03618228]
["bitfinex","BTCUSD",1760775194287,5.0,107190.0,107180.0,0.14896247]
["bitfinex","BTCUSD",1760775194498,0.18658456,107190.0,107180.0,0.14896247]
["bitfinex","BTCUSD",1760775194708,0.18821095,107190.0,107180.0,0.14896247]
["bitfinex","BTCUSD",1760775195121,0.18658456,107190.0,107180.0,0.14896247]
["bitfinex","BTCUSD",1760775195325,5.18658456,107190.0,107180.0,0.14896247]
["bitfinex","BTCUSD",1760775195545,0.18658456,107190.0,107180.0,0.14896247]
["bitfinex","BTCUSD",1760775198093,0.18821095,107190.0,107180.0,0.14896247]
["bitfinex","BTCUSD",1760775200494,0.18661717,107180.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760775200700,5.0,107180.0,107170.0,0.130452]
["bitfinex","BTCUSD",1760775201506,0.18660197,107180.0,107170.0,0.130452]
["bitfinex","BTCUSD",1760775201753,5.34,107180.0,107170.0,0.14911393]
["bitfinex","BTCUSD",1760775201959,0.34,107180.0,107170.0,0.130452]
["bitfinex","BTCUSD",1760775202155,0.34,107180.0,107170.0,0.14911393]
["bitfinex","BTCUSD",1760775202359,0.52660197,107180.0,107170.0,0.14911393]
["bitfinex","BTCUSD",1760775202511,0.52660197,107180.0,107170.0,0.130452]
["bitfinex","BTCUSD",1760775202717,0.34,107180.0,107170.0,0.14911393]
["bitfinex","BTCUSD",1760775202938,0.52660197,107180.0,107170.0,0.14911393]
["bitfinex","BTCUSD",1760775203339,0.52660197,107180.0,107170.0,0.130452]
["bitfinex","BTCUSD",1760775203755,0.52660197,107180.0,107170.0,0.09426972]
["bitfinex","BTCUSD",1760775203958,5.52660197,107180.0,107170.0,0.09426972]
["bitfinex","BTCUSD",1760775204163,5.52660197,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775208786,5.52822851,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775210981,5.52922851,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775211176,5.53022851,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775211579,5.52822851,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775211843,5.52660197,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775212167,5.52822855,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775212373,5.52660197,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775214850,5.52822856,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775216007,5.52922856,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775216922,5.53022856,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775217126,5.52922856,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775217320,5.52822856,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775217531,5.62363498,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775217734,5.53022856,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775226193,5.54765382,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775227350,5.54765586,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775229147,5.54602927,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775231072,5.38992176,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775232151,5.39154845,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775232477,5.48566845,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775233457,5.52248456,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775238543,5.48566845,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775239349,5.39154845,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775239565,5.48566845,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775245446,5.48569367,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775246209,5.39157367,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775249361,5.40621177,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775252958,5.38875925,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775253387,5.20224691,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775255380,5.54224691,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775255582,5.55971176,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775256761,5.03572964,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775256914,0.19022866,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775257317,0.18860197,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775257506,0.002,107180.0,107170.0,0.01731691]
["bitfinex","BTCUSD",1760775257703,0.001,107180.0,107170.0,0.01731691]
["bitfinex","BTCUSD",1760775257910,0.18660197,107180.0,107170.0,0.01731691]
["bitfinex","BTCUSD",1760775258229,0.52660197,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775259036,0.34,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775260107,0.34,107180.0,107170.0,0.01881165]
["bitfinex","BTCUSD",1760775260547,0.34,107180.0,107170.0,0.05499393]
["bitfinex","BTCUSD",1760775261172,0.3416265,107180.0,107170.0,0.05499393]
["bitfinex","BTCUSD",1760775261852,0.3416265,107180.0,107170.0,0.33569331]
["bitfinex","BTCUSD",1760775262074,0.3416265,107180.0,107170.0,0.130412]
["bitfinex","BTCUSD",1760775262297,0.3416265,107180.0,107170.0,0.14907393]
["bitfinex","BTCUSD",1760775264584,0.34,107180.0,107170.0,0.29587393]
["bitfinex","BTCUSD",1760775264811,0.34,107180.0,107170.0,0.277212]
["bitfinex","BTCUSD",1760775265014,0.34,107180.0,107170.0,0.46383138]
["bitfinex","BTCUSD",1760775265213,0.34,107180.0,107170.0,0.277212]
["bitfinex","BTCUSD",1760775268431,0.34,107180.0,107170.0,0.46383138]
["bitfinex","BTCUSD",1760775268649,0.34162648,107180.0,107170.0,0.46383138]
["bitfinex","BTCUSD",1760775269385,0.00162648,107180.0,107170.0,0.46383138]
["bitfinex","BTCUSD",1760775271624,0.00035798,107190.0,107180.0,0.22278425]
["bitfinex","BTCUSD",1760775273926,0.00035798,107190.0,107180.0,0.22378425]
["bitfinex","BTCUSD",1760775274366,0.00035798,107190.0,107180.0,0.22478425]
["bitfinex","BTCUSD",1760775274827,0.00198419,107190.0,107180.0,0.25284328]
["bitfinex","BTCUSD",1760775279294,0.00198419,107190.0,107180.0,0.65284328]
["bitfinex","BTCUSD",1760775281500,0.00198419,107190.0,107180.0,0.25284328]
["bitfinex","BTCUSD",1760775283931,0.00198419,107190.0,107180.0,0.06624131]
["bitfinex","BTCUSD",1760775284154,0.00198419,107190.0,107180.0,0.09604]
["bitfinex","BTCUSD",1760775284369,0.34198419,107190.0,107180.0,0.13222228]
["bitfinex","BTCUSD",1760775284592,0.34198419,107190.0,107180.0,0.15088247]
["bitfinex","BTCUSD",1760775285325,0.34198419,107190.0,107180.0,0.14988247]
["bitfinex","BTCUSD",1760775285554,0.52856875,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1760775285756,0.52856875,107190.0,107180.0,0.11270019]
["bitfinex","BTCUSD",1760775286007,0.34035798,107190.0,107180.0,0.11270019]
["bitfinex","BTCUSD",1760775286423,0.52694254,107190.0,107180.0,0.01866019]
["bitfinex","BTCUSD",1760775286642,0.52694254,107190.0,107180.0,0.11270019]
["bitfinex","BTCUSD",1760775286860,0.34035798,107190.0,107180.0,0.11270019]
["bitfinex","BTCUSD",1760775287512,0.52694254,107190.0,107180.0,0.01866019]
["bitfinex","BTCUSD",1760775287720,0.52694254,107190.0,107180.0,0.09404]
["bitfinex","BTCUSD",1760775289191,0.52856889,107190.0,107180.0,0.09404]
["bitfinex","BTCUSD",1760775289455,0.52856889,107190.0,107180.0,0.11225673]
["bitfinex","BTCUSD",1760775289960,0.52856889,107190.0,107180.0,0.09404]
["bitfinex","BTCUSD",1760775290599,0.34198433,107190.0,107180.0,0.09404]
["bitfinex","BTCUSD",1760775291005,0.34198433,107190.0,107180.0,0.10932874]
["bitfinex","BTCUSD",1760775291444,0.34198433,107190.0,107180.0,0.33211299]
["bitfinex","BTCUSD",1760775291445,0.00035798,107190.0,107180.0,0.33211299]
["bitfinex","BTCUSD",1760775291653,0.00035798,107190.0,107180.0,0.13022228]
["bitfinex","BTCUSD",1760775291871,0.00035798,107190.0,107180.0,0.36354134]
["bitfinex","BTCUSD",1760775292078,0.00035798,107190.0,107180.0,0.31682425]
["bitfinex","BTCUSD",1760775292508,0.00035798,107190.0,107180.0,0.31782425]
["bitfinex","BTCUSD",1760775292933,0.34035798,107190.0,107180.0,0.31882425]
["bitfinex","BTCUSD",1760775293996,0.00035798,107190.0,107180.0,0.31882425]
["bitfinex","BTCUSD",1760775294445,0.34035798,107190.0,107180.0,0.13222228]
["bitfinex","BTCUSD",1760775294665,0.34035798,107190.0,107180.0,0.33748444]
["bitfinex","BTCUSD",1760775294874,0.34198418,107190.0,107180.0,0.31882425]
["bitfinex","BTCUSD",1760775295354,0.34198418,107190.0,107180.0,0.31782425]
["bitfinex","BTCUSD",1760775295586,0.00198418,107190.0,107180.0,0.31782425]
["bitfinex","BTCUSD",1760775295791,0.00198418,107190.0,107180.0,0.31682425]
["bitfinex","BTCUSD",1760775297302,0.00198418,107190.0,107180.0,0.46362425]
["bitfinex","BTCUSD",1760775300478,0.00198418,107190.0,107180.0,0.27702228]
["bitfinex","BTCUSD",1760775300699,0.18856874,107190.0,107180.0,0.27702228]
["bitfinex","BTCUSD",1760775300910,0.00198418,107190.0,107180.0,0.27702228]
["bitfinex","BTCUSD",1760775301132,0.18856874,107190.0,107180.0,0.27702228]
["bitfinex","BTCUSD",1760775301375,0.00198418,107190.0,107180.0,0.27702228]
["bitfinex","BTCUSD",1760775301585,0.18856874,107190.0,107180.0,0.27702228]
["bitfinex","BTCUSD",1760775301793,0.00198418,107190.0,107180.0,0.27702228]
["bitfinex","BTCUSD",1760775302229,0.18856874,107190.0,107170.0,0.14694972]
["bitfinex","BTCUSD",1760775302446,5.18856874,107190.0,107170.0,0.14694972]
["bitfinex","BTCUSD",1760775302653,5.0,107180.0,107170.0,0.25965165]
["bitfinex","BTCUSD",1760775302862,5.0,107180.0,107170.0,0.277172]
["bitfinex","BTCUSD",1760775303081,5.18660197,107180.0,107170.0,0.277172]
["bitfinex","BTCUSD",1760775303289,5.0,107180.0,107170.0,0.277172]
["bitfinex","BTCUSD",1760775303506,0.18660197,107180.0,107170.0,0.09418972]
["bitfinex","BTCUSD",1760775303730,5.52660197,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775304207,0.34,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775304634,0.52660197,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775304835,0.34,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775305039,0.34,107180.0,107170.0,0.1867691]
["bitfinex","BTCUSD",1760775305246,0.34,107180.0,107170.0,0.22295138]
["bitfinex","BTCUSD",1760775305448,0.34162635,107180.0,107170.0,0.22295138]
["bitfinex","BTCUSD",1760775306231,0.52822832,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775306435,5.52822832,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775307431,5.54286501,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775309240,5.54386501,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775309471,5.54486501,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775310096,5.60739444,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775310345,5.54486501,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775312084,5.54323866,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775312262,5.57131276,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775312671,5.5729394,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775313474,5.55830271,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775313705,5.65234271,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775314187,5.55830271,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775314411,5.62426861,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775314618,5.53022861,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775314995,5.52922861,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775315146,5.52822861,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775315614,5.61095558,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775315830,5.52822861,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775317577,5.5438668,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775317774,5.5448668,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775318019,5.57294021,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775318239,5.57194021,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775318512,5.66734663,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775319062,5.50453298,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775319298,5.41012656,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775327166,5.42752481,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775332672,5.4375248,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775334708,5.42752481,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775334882,5.4375248,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775335517,5.42752481,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775335968,5.4375248,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775336141,5.43589816,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775336638,5.43543398,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775337149,5.42543399,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775337469,5.43543398,107180.0,107170.0,0.00014972]
["bitfinex","BTCUSD",1760775338414,0.18667164,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760775338624,0.18672141,107140.0,107120.0,0.19854909]
["bitfinex","BTCUSD",1760775339445,0.52672162,107140.0,107120.0,0.19854909]
["bitfinex","BTCUSD",1760775339857,0.52834849,107140.0,107120.0,0.19854909]
["bitfinex","BTCUSD",1760775341652,0.18668906,107130.0,107120.0,0.19954909]
["bitfinex","BTCUSD",1760775341848,0.18668906,107130.0,107120.0,0.18398228]
["bitfinex","BTCUSD",1760775342273,5.0,107130.0,107120.0,0.18398228]
["bitfinex","BTCUSD",1760775342472,5.03235887,107130.0,107120.0,0.18398228]
["bitfinex","BTCUSD",1760775342672,0.03235887,107130.0,107120.0,0.18398228]
["bitfinex","BTCUSD",1760775343086,5.0,107130.0,107120.0,0.18498228]
["bitfinex","BTCUSD",1760775343596,5.0,107130.0,107120.0,0.18398228]
["bitfinex","BTCUSD",1760775344098,5.0,107130.0,107120.0,0.18498228]
["bitfinex","BTCUSD",1760775345810,0.00162692,107130.0,107120.0,0.18498228]
["bitfinex","BTCUSD",1760775346406,0.03418711,107130.0,107120.0,0.18498228]
["bitfinex","BTCUSD",1760775347729,0.03418711,107130.0,107120.0,0.27906228]
["bitfinex","BTCUSD",1760775348816,0.22087617,107130.0,107120.0,0.27906228]
["bitfinex","BTCUSD",1760775349426,0.22087617,107130.0,107120.0,0.09608]
["bitfinex","BTCUSD",1760775350508,0.22087617,107130.0,107120.0,0.09508]
["bitfinex","BTCUSD",1760775350709,0.22087617,107130.0,107120.0,0.09408]
["bitfinex","BTCUSD",1760775351137,0.22087617,107130.0,107110.0,0.11275239]
["bitfinex","BTCUSD",1760775351765,0.22087617,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1760775352952,0.22087617,107130.0,107110.0,0.11275239]
["bitfinex","BTCUSD",1760775353308,0.22087617,107130.0,107110.0,0.11375239]
["bitfinex","BTCUSD",1760775353563,0.22087617,107130.0,107110.0,0.11275239]
["bitfinex","BTCUSD",1760775353990,0.22087617,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1760775354185,0.34,107120.0,107110.0,0.14893467]
["bitfinex","BTCUSD",1760775354384,0.37418711,107130.0,107110.0,0.14893467]
["bitfinex","BTCUSD",1760775354612,0.37418711,107130.0,107110.0,0.3366576]
["bitfinex","BTCUSD",1760775354800,0.56087671,107130.0,107110.0,0.31698521]
["bitfinex","BTCUSD",1760775355202,0.56087671,107130.0,107110.0,0.13026228]
["bitfinex","BTCUSD",1760775355457,0.56087671,107130.0,107110.0,0.14893467]
["bitfinex","BTCUSD",1760775356257,0.56087671,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1760775356406,0.56087671,107130.0,107110.0,0.29573467]
["bitfinex","BTCUSD",1760775356605,0.56087671,107130.0,107110.0,0.27706228]
["bitfinex","BTCUSD",1760775356808,0.56087671,107130.0,107110.0,0.27806228]
["bitfinex","BTCUSD",1760775357032,0.56087671,107130.0,107110.0,0.27706228]
["bitfinex","BTCUSD",1760775357458,0.56087671,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1760775357692,0.56087671,107130.0,107110.0,0.27706228]
["bitfinex","BTCUSD",1760775358189,0.56087671,107130.0,107110.0,0.27806228]
["bitfinex","BTCUSD",1760775360367,0.56087671,107130.0,107110.0,0.24188]
["bitfinex","BTCUSD",1760775360568,0.18670649,107120.0,107110.0,0.24188]
["bitfinex","BTCUSD",1760775361192,0.18670649,107120.0,107110.0,0.24088]
["bitfinex","BTCUSD",1760775361600,0.18670649,107120.0,107110.0,0.1468]
["bitfinex","BTCUSD",1760775362230,0.18670649,107120.0,107100.0,0.24088]
["bitfinex","BTCUSD",1760775363063,0.18670649,107120.0,107100.0,0.27706228]
["bitfinex","BTCUSD",1760775363669,0.22858424,107130.0,107100.0,0.46380345]
["bitfinex","BTCUSD",1760775363898,0.18670649,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760775364108,0.22858424,107130.0,107100.0,0.46380345]
["bitfinex","BTCUSD",1760775364314,0.03256019,107130.0,107110.0,0.22290579]
["bitfinex","BTCUSD",1760775364614,0.34,107120.0,107110.0,0.2229062]
["bitfinex","BTCUSD",1760775365064,0.34,107130.0,107110.0,0.2229062]
["bitfinex","BTCUSD",1760775365285,5.0,107130.0,107120.0,0.31696877]
["bitfinex","BTCUSD",1760775365494,0.02720807,107130.0,107120.0,0.13026228]
["bitfinex","BTCUSD",1760775365694,0.02720807,107130.0,107120.0,0.14893292]
["bitfinex","BTCUSD",1760775365896,0.34162707,107130.0,107120.0,0.14893292]
["bitfinex","BTCUSD",1760775367501,0.36957438,107130.0,107120.0,0.14893292]
["bitfinex","BTCUSD",1760775369168,0.36957438,107130.0,107120.0,0.11275064]
["bitfinex","BTCUSD",1760775370191,0.02957438,107130.0,107120.0,0.11275064]
["bitfinex","BTCUSD",1760775370391,0.02957438,107130.0,107120.0,0.14893292]
["bitfinex","BTCUSD",1760775371235,0.02957438,107130.0,107120.0,0.33563941]
["bitfinex","BTCUSD",1760775371444,0.00162707,107130.0,107120.0,0.46476877]
["bitfinex","BTCUSD",1760775371655,0.00162707,107130.0,107120.0,0.64743377]
["bitfinex","BTCUSD",1760775372026,4.977e-05,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760775372212,4.977e-05,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760775372415,0.21396846,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760775372632,4.977e-05,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760775372851,0.18672141,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760775373376,0.18672141,107140.0,107130.0,0.24088]
["bitfinex","BTCUSD",1760775373610,5.52672141,107140.0,107130.0,0.24088]
["bitfinex","BTCUSD",1760775373814,0.52672141,107140.0,107130.0,0.24088]
["bitfinex","BTCUSD",1760775374443,0.52672141,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760775374792,0.54136335,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760775375435,0.35631874,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760775375608,0.54299038,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760775375802,0.57015162,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760775376865,5.57015162,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760775377107,5.0,107130.0,107120.0,0.13026228]
["bitfinex","BTCUSD",1760775377696,0.23015162,107140.0,107120.0,0.13026228]
["bitfinex","BTCUSD",1760775378041,0.18668906,107130.0,107120.0,0.13026228]
["bitfinex","BTCUSD",1760775378427,0.18668906,107130.0,107100.0,0.34287823]
["bitfinex","BTCUSD",1760775378633,0.18668906,107130.0,107110.0,0.14893467]
["bitfinex","BTCUSD",1760775378776,0.34,107120.0,107110.0,0.14893467]
["bitfinex","BTCUSD",1760775379213,0.52670649,107120.0,107110.0,0.14893467]
["bitfinex","BTCUSD",1760775379555,0.52833359,107120.0,107100.0,0.1468]
["bitfinex","BTCUSD",1760775379766,0.52833359,107120.0,107110.0,0.09408]
["bitfinex","BTCUSD",1760775380479,0.52833359,107120.0,107110.0,0.09508]
["bitfinex","BTCUSD",1760775383796,5.52833359,107120.0,107110.0,0.09508]
["bitfinex","BTCUSD",1760775384041,5.52833359,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760775384276,0.3416271,107120.0,107110.0,0.09508]
["bitfinex","BTCUSD",1760775384533,0.52833359,107120.0,107110.0,0.09508]
["bitfinex","BTCUSD",1760775384773,5.52833359,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760775385255,5.56943948,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760775386835,5.55479454,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760775388074,5.56944007,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760775388980,5.5710674,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760775391219,0.18674118,107110.0,107090.0,0.11275588]
["bitfinex","BTCUSD",1760775391443,0.18674136,107100.0,107090.0,0.11275588]
["bitfinex","BTCUSD",1760775392157,0.18836871,107100.0,107090.0,0.11275588]
["bitfinex","BTCUSD",1760775392359,0.00162735,107100.0,107090.0,0.11275588]
["bitfinex","BTCUSD",1760775392758,0.00167709,107100.0,107090.0,0.11275588]
["bitfinex","BTCUSD",1760775393286,0.34167709,107100.0,107090.0,0.11375588]
["bitfinex","BTCUSD",1760775393425,0.52841845,107100.0,107090.0,0.11375588]
["bitfinex","BTCUSD",1760775393629,0.34167709,107100.0,107090.0,0.11375588]
["bitfinex","BTCUSD",1760775394078,0.34167709,107100.0,107090.0,0.11475588]
["bitfinex","BTCUSD",1760775394804,0.00167709,107100.0,107090.0,0.48449696]
["bitfinex","BTCUSD",1760775395005,0.00167709,107100.0,107090.0,0.46582108]
["bitfinex","BTCUSD",1760775395333,4.974e-05,107100.0,107090.0,0.46582108]
["bitfinex","BTCUSD",1760775397160,4.974e-05,107100.0,107090.0,0.56023196]
["bitfinex","BTCUSD",1760775397376,4.974e-05,107100.0,107090.0,0.58830995]
["bitfinex","BTCUSD",1760775397585,4.974e-05,107100.0,107090.0,0.59830994]
["bitfinex","BTCUSD",1760775398622,0.02824564,107150.0,107130.0,0.2228619]
["bitfinex","BTCUSD",1760775398844,4.984e-05,107150.0,107140.0,0.11274716]
["bitfinex","BTCUSD",1760775399269,0.00167671,107150.0,107140.0,0.11274716]
["bitfinex","BTCUSD",1760775399482,0.02934588,107150.0,107140.0,0.11274716]
["bitfinex","BTCUSD",1760775400361,0.36934588,107150.0,107140.0,0.11274716]
["bitfinex","BTCUSD",1760775401092,0.5560001,107150.0,107140.0,0.11274716]
["bitfinex","BTCUSD",1760775401322,0.36934588,107150.0,107140.0,0.11274716]
["bitfinex","BTCUSD",1760775401531,0.5560001,107150.0,107130.0,0.03618228]
["bitfinex","BTCUSD",1760775401746,0.5560001,107150.0,107140.0,0.09408]
["bitfinex","BTCUSD",1760775401963,5.0,107140.0,107130.0,0.14893118]
["bitfinex","BTCUSD",1760775402630,0.55600159,107150.0,107130.0,0.14893118]
["bitfinex","BTCUSD",1760775402841,0.55600159,107150.0,107130.0,0.33561973]
["bitfinex","BTCUSD",1760775402842,0.36934588,107150.0,107130.0,0.33561973]
["bitfinex","BTCUSD",1760775403054,0.55600152,107150.0,107130.0,0.13026228]
["bitfinex","BTCUSD",1760775403267,0.55600152,107150.0,107130.0,0.14893118]
["bitfinex","BTCUSD",1760775403697,0.55600152,107150.0,107130.0,0.29573118]
["bitfinex","BTCUSD",1760775403925,0.18667164,107140.0,107130.0,0.27706228]
["bitfinex","BTCUSD",1760775404572,0.18667164,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760775404782,0.18667164,107140.0,107130.0,0.24088]
["bitfinex","BTCUSD",1760775406557,0.18667164,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760775406746,5.18667164,107140.0,107130.0,0.24088]
["bitfinex","BTCUSD",1760775407416,5.52667164,107140.0,107130.0,0.24088]
["bitfinex","BTCUSD",1760775408624,5.52667164,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760775409590,5.52667164,107140.0,107120.0,0.09408]
["bitfinex","BTCUSD",1760775409591,5.5360383,107130.0,107120.0,0.09408]
["bitfinex","BTCUSD",1760775410900,0.34,107110.0,107100.0,0.05485641]
["bitfinex","BTCUSD",1760775411112,0.34,107110.0,107100.0,0.14893641]
["bitfinex","BTCUSD",1760775411538,0.52672392,107110.0,107100.0,0.13026228]
["bitfinex","BTCUSD",1760775411755,0.34,107110.0,107100.0,0.13026228]
["bitfinex","BTCUSD",1760775411968,0.52672392,107110.0,107100.0,0.13026228]
["bitfinex","BTCUSD",1760775412178,0.52672392,107110.0,107100.0,0.13076122]
["bitfinex","BTCUSD",1760775412383,0.34,107110.0,107100.0,0.13176122]
["bitfinex","BTCUSD",1760775412587,0.34,107110.0,107100.0,0.15143535]
["bitfinex","BTCUSD",1760775413019,0.34,107110.0,107100.0,0.14943535]
["bitfinex","BTCUSD",1760775414070,0.18670753,107120.0,107100.0,0.33617671]
["bitfinex","BTCUSD",1760775414282,0.18670771,107120.0,107100.0,0.31750258]
["bitfinex","BTCUSD",1760775414482,0.18670771,107120.0,107100.0,0.13076122]
["bitfinex","BTCUSD",1760775414698,0.20135204,107120.0,107100.0,0.1493382]
["bitfinex","BTCUSD",1760775415736,0.34,107110.0,107100.0,0.1493382]
["bitfinex","BTCUSD",1760775418513,0.52672392,107110.0,107100.0,0.13076122]
["bitfinex","BTCUSD",1760775418699,0.34,107110.0,107100.0,0.13076122]
["bitfinex","BTCUSD",1760775420268,0.52672392,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775420450,0.34,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775421101,0.34,107110.0,107100.0,0.10289732]
["bitfinex","BTCUSD",1760775421488,0.34,107110.0,107100.0,0.10290218]
["bitfinex","BTCUSD",1760775421732,0.34,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775422423,0.52672392,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775423235,0.34,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775424178,0.52672392,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775425000,0.34,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775427485,0.52672392,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775427686,0.34,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775427892,0.34,107110.0,107100.0,0.10812296]
["bitfinex","BTCUSD",1760775428480,0.52672392,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775429870,0.34,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775430247,0.52672392,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775432601,0.34,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775433054,0.34,107110.0,107100.0,0.10129326]
["bitfinex","BTCUSD",1760775433290,0.52672392,107110.0,107100.0,0.10129326]
["bitfinex","BTCUSD",1760775434171,0.34,107110.0,107100.0,0.10129326]
["bitfinex","BTCUSD",1760775434388,0.34,107110.0,107100.0,0.10522552]
["bitfinex","BTCUSD",1760775434833,0.52672392,107110.0,107100.0,0.10522552]
["bitfinex","BTCUSD",1760775435533,0.52672392,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775435769,0.18672392,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775436197,0.18672392,107110.0,107100.0,0.10579782]
["bitfinex","BTCUSD",1760775437026,0.18672392,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775437730,5.0,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775438162,5.0,107110.0,107100.0,0.10226765]
["bitfinex","BTCUSD",1760775440279,5.0,107110.0,107100.0,0.10580456]
["bitfinex","BTCUSD",1760775442166,0.18672392,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775442633,0.20297926,107120.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775442847,5.0,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775443063,4.79527723,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775443293,5.0,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775443496,0.18672392,107110.0,107100.0,0.10215672]
["bitfinex","BTCUSD",1760775443698,0.18672392,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775446292,0.18672392,107110.0,107100.0,0.104222]
["bitfinex","BTCUSD",1760775447061,0.20297926,107120.0,107100.0,0.104222]
["bitfinex","BTCUSD",1760775447207,5.0,107110.0,107100.0,0.104222]
["bitfinex","BTCUSD",1760775447417,0.20297926,107120.0,107100.0,0.104222]
["bitfinex","BTCUSD",1760775447618,0.18672392,107110.0,107100.0,0.104222]
["bitfinex","BTCUSD",1760775448411,0.18672392,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775449626,0.18672392,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775449837,0.18672392,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775451236,0.18672392,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775459611,0.0443596,107120.0,107100.0,0.18723871]
["bitfinex","BTCUSD",1760775459831,0.01627155,107120.0,107110.0,0.14192613]
["bitfinex","BTCUSD",1760775460095,0.20297804,107120.0,107110.0,0.14192613]
["bitfinex","BTCUSD",1760775460282,0.01627155,107120.0,107110.0,0.14192613]
["bitfinex","BTCUSD",1760775460487,0.20135082,107120.0,107110.0,0.14192613]
["bitfinex","BTCUSD",1760775462530,0.20135082,107120.0,107110.0,0.13026228]
["bitfinex","BTCUSD",1760775462886,0.18670649,107120.0,107110.0,0.09408]
["bitfinex","BTCUSD",1760775463091,5.0,107110.0,107100.0,0.18348122]
["bitfinex","BTCUSD",1760775463313,0.18672392,107110.0,107100.0,0.27756122]
["bitfinex","BTCUSD",1760775463509,0.18672392,107110.0,107100.0,0.14729894]
["bitfinex","BTCUSD",1760775463696,0.18672392,107110.0,107100.0,0.24137894]
["bitfinex","BTCUSD",1760775464242,0.18835125,107110.0,107100.0,0.24137894]
["bitfinex","BTCUSD",1760775465865,0.18835125,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775466300,0.00162733,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775466638,0.18835125,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775468433,0.00162733,107110.0,107100.0,0.13076122]
["bitfinex","BTCUSD",1760775470789,0.18835125,107110.0,107100.0,0.13076122]
["bitfinex","BTCUSD",1760775473323,5.0,107110.0,107100.0,0.13076122]
["bitfinex","BTCUSD",1760775473540,0.18835124,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775474133,0.18672392,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775477970,0.18835124,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775482056,0.18672392,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775484586,0.52672392,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775485329,0.52835126,107110.0,107100.0,0.09457894]
["bitfinex","BTCUSD",1760775487581,0.52835126,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775487781,5.52835126,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775494309,5.55644071,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775497527,5.65048071,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775497770,5.66793735,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775498177,5.65048071,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775498562,5.6679353,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775499873,5.66630796,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775500493,5.66793548,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775503485,5.66893548,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775503705,5.66993548,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775504580,5.57589548,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775504793,5.66993548,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775505517,5.57589548,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775505727,5.65248089,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775506571,5.53035144,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775507188,5.5449984,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775508819,5.54023534,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775515875,5.34362752,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775516098,0.00362752,107110.0,107100.0,0.01917307]
["bitfinex","BTCUSD",1760775516260,0.00362752,107110.0,107100.0,0.05535535]
["bitfinex","BTCUSD",1760775516459,0.002,107110.0,107100.0,0.05535535]
["bitfinex","BTCUSD",1760775516909,0.001,107110.0,107100.0,0.05535535]
["bitfinex","BTCUSD",1760775517107,0.18772392,107110.0,107100.0,0.05535535]
["bitfinex","BTCUSD",1760775517929,0.18672392,107110.0,107100.0,0.05535535]
["bitfinex","BTCUSD",1760775519079,0.1867071,107120.0,107100.0,0.05535535]
["bitfinex","BTCUSD",1760775519612,0.34,107110.0,107100.0,0.05535535]
["bitfinex","BTCUSD",1760775520523,0.34162729,107110.0,107100.0,0.05535535]
["bitfinex","BTCUSD",1760775520669,0.34,107110.0,107100.0,0.05535535]
["bitfinex","BTCUSD",1760775521072,0.52672392,107110.0,107100.0,0.05535535]
["bitfinex","BTCUSD",1760775521272,0.34,107110.0,107100.0,0.05535535]
["bitfinex","BTCUSD",1760775529532,0.52672392,107110.0,107100.0,0.05535535]
["bitfinex","BTCUSD",1760775531075,0.52672392,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775532355,5.52672392,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775533177,5.18672392,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775534908,5.0,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775535113,0.1883344,107120.0,107100.0,0.00977922]
["bitfinex","BTCUSD",1760775536347,0.1893344,107120.0,107100.0,0.00977922]
["bitfinex","BTCUSD",1760775536933,0.1903344,107120.0,107100.0,0.00977922]
["bitfinex","BTCUSD",1760775538166,0.20497974,107120.0,107100.0,0.00977922]
["bitfinex","BTCUSD",1760775541525,0.20497974,107120.0,107100.0,0.05535535]
["bitfinex","BTCUSD",1760775542520,0.18672392,107110.0,107100.0,0.05535535]
["bitfinex","BTCUSD",1760775542724,0.18672392,107110.0,107100.0,0.03668122]
["bitfinex","BTCUSD",1760775543591,5.18672392,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775543805,5.18672392,107110.0,107100.0,0.09449894]
["bitfinex","BTCUSD",1760775544649,0.18672392,107110.0,107100.0,0.09449894]
["bitfinex","BTCUSD",1760775545780,0.18672392,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775546507,5.18672392,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775551683,5.28072392,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775551897,5.29814759,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775552441,5.28072392,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775552777,5.32623486,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775553770,5.32723486,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775553977,5.32823486,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775554387,5.31081455,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775554597,5.31244205,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775558362,5.21844205,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775558526,5.31244205,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775559601,5.3298539,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775570140,5.31244205,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775571437,5.32984993,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775577866,5.23584993,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775578298,5.21844205,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775578740,0.19035142,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775578954,0.0026275,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775579130,0.0016275,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775579531,0.18672392,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775582994,0.1883513,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775584213,0.18672392,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775585926,0.18835131,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775590042,5.18835131,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775591161,5.21643971,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775596738,5.23108665,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775600257,5.13301869,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775600457,5.31974261,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775600593,5.33877465,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775601377,5.33977465,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775601584,5.34077465,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775602404,5.43518107,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775602606,5.34077465,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775602812,5.32612771,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775603467,5.32350021,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775604228,5.32450021,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775604446,5.23050021,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775604750,5.32449063,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775605725,5.34076743,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775606300,5.24676743,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775608062,5.34117385,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775608261,5.43517385,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775608749,5.34076743,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775611140,5.36076741,107110.0,107100.0,0.00049894]
["bitfinex","BTCUSD",1760775611891,5.36076741,107110.0,107100.0,1e-08]
["bitfinex","BTCUSD",1760775614139,0.18677624,107080.0,107070.0,0.0002]
["bitfinex","BTCUSD",1760775614340,5.27705959,107080.0,107070.0,0.00034957]
["bitfinex","BTCUSD",1760775614863,5.2824345,107080.0,107070.0,0.00034957]
["bitfinex","BTCUSD",1760775616968,5.29708663,107080.0,107070.0,0.00034957]
["bitfinex","BTCUSD",1760775620559,5.31445405,107080.0,107070.0,0.00034957]
["bitfinex","BTCUSD",1760775621408,5.12767781,107080.0,107070.0,0.00034957]
["bitfinex","BTCUSD",1760775621622,5.31445405,107080.0,107070.0,0.00034957]
["bitfinex","BTCUSD",1760775622268,5.32445404,107080.0,107070.0,0.00034957]
["bitfinex","BTCUSD",1760775622719,5.3198019,107080.0,107070.0,0.00034957]
["bitfinex","BTCUSD",1760775622926,5.41420832,107080.0,107070.0,0.00034957]
["bitfinex","BTCUSD",1760775623369,5.41258032,107080.0,107070.0,0.00034957]
["bitfinex","BTCUSD",1760775623826,5.41358032,107080.0,107070.0,0.00034957]
["bitfinex","BTCUSD",1760775624024,5.40358033,107080.0,107070.0,0.00034957]
["bitfinex","BTCUSD",1760775624248,5.41358032,107080.0,107070.0,0.00034957]
["bitfinex","BTCUSD",1760775624472,5.41357417,107080.0,107070.0,0.00034957]
["bitfinex","BTCUSD",1760775625144,5.41520234,107080.0,107070.0,0.00034957]
["bitfinex","BTCUSD",1760775625359,5.41620234,107080.0,107070.0,0.00034957]
["bitfinex","BTCUSD",1760775625578,5.41620234,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775625797,5.43085716,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775632107,5.42085717,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775632314,5.43085716,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775633478,5.31685718,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775633689,5.33645074,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775634991,5.22245076,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775635337,5.30179594,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775635530,5.30016777,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775638113,5.31644922,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775639615,5.41085564,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775640672,5.31644922,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775641917,5.22244922,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775642144,5.02101959,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775642342,0.00362806,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775642540,0.002,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775642966,0.002,107080.0,107070.0,0.23655729]
["bitfinex","BTCUSD",1760775643231,0.002,107080.0,107070.0,0.22297597]
["bitfinex","BTCUSD",1760775643392,0.001,107080.0,107070.0,0.22297597]
["bitfinex","BTCUSD",1760775644081,0.21479597,107120.0,107090.0,0.18675669]
["bitfinex","BTCUSD",1760775644082,0.31813129,107120.0,107090.0,0.18675669]
["bitfinex","BTCUSD",1760775644283,5.0,107110.0,107100.0,0.01332576]
["bitfinex","BTCUSD",1760775645992,5.18672392,107110.0,107100.0,0.01332576]
["bitfinex","BTCUSD",1760775646124,0.18672392,107110.0,107090.0,0.01332576]
["bitfinex","BTCUSD",1760775646331,0.20136975,107110.0,107090.0,0.01332576]
["bitfinex","BTCUSD",1760775646532,0.20299717,107110.0,107090.0,0.01332576]
["bitfinex","BTCUSD",1760775648332,5.0,107100.0,107080.0,0.20391261]
["bitfinex","BTCUSD",1760775648548,0.01627325,107110.0,107090.0,0.20389722]
["bitfinex","BTCUSD",1760775648739,0.29004293,107120.0,107090.0,0.1867557]
["bitfinex","BTCUSD",1760775648966,5.0,107110.0,107100.0,0.01310918]
["bitfinex","BTCUSD",1760775649278,0.18670667,107120.0,107100.0,0.01206077]
["bitfinex","BTCUSD",1760775649704,0.19604199,107120.0,107090.0,0.20003834]
["bitfinex","BTCUSD",1760775649905,0.19604199,107120.0,107090.0,0.18675781]
["bitfinex","BTCUSD",1760775650116,0.19604199,107120.0,107090.0,0.20007865]
["bitfinex","BTCUSD",1760775650522,0.19604199,107120.0,107090.0,0.01332084]
["bitfinex","BTCUSD",1760775650523,0.18672402,107110.0,107090.0,0.01332084]
["bitfinex","BTCUSD",1760775650757,0.18672402,107110.0,107090.0,0.03618228]
["bitfinex","BTCUSD",1760775651485,0.38672402,107110.0,107090.0,0.03618228]
["bitfinex","BTCUSD",1760775652106,0.38579102,107110.0,107090.0,0.03618228]
["bitfinex","BTCUSD",1760775652527,5.0,107100.0,107090.0,0.03618228]
["bitfinex","BTCUSD",1760775653948,5.00162745,107100.0,107090.0,0.03618228]
["bitfinex","BTCUSD",1760775654149,0.00162745,107100.0,107090.0,0.03618228]
["bitfinex","BTCUSD",1760775654715,0.18836881,107100.0,107090.0,0.03618228]
["bitfinex","BTCUSD",1760775654919,0.00162745,107100.0,107090.0,0.03618228]
["bitfinex","BTCUSD",1760775659233,0.00162745,107100.0,107090.0,0.01294906]
["bitfinex","BTCUSD",1760775659439,0.00162745,107100.0,107090.0,0.10690906]
["bitfinex","BTCUSD",1760775660056,0.18836881,107100.0,107090.0,0.09396]
["bitfinex","BTCUSD",1760775660260,0.18836881,107100.0,107080.0,0.18298228]
["bitfinex","BTCUSD",1760775660261,5.0,107090.0,107080.0,0.18298228]
["bitfinex","BTCUSD",1760775660494,5.0,107090.0,107080.0,0.13014228]
["bitfinex","BTCUSD",1760775660898,5.0,107090.0,107080.0,0.33559614]
["bitfinex","BTCUSD",1760775661141,0.00162745,107100.0,107080.0,0.31691852]
["bitfinex","BTCUSD",1760775661340,0.00162745,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760775661759,0.18836881,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760775661953,0.18836881,107100.0,107080.0,0.13114228]
["bitfinex","BTCUSD",1760775662166,0.18836881,107100.0,107080.0,0.1498199]
["bitfinex","BTCUSD",1760775662980,0.00162745,107100.0,107080.0,0.33559501]
["bitfinex","BTCUSD",1760775663201,0.00162745,107100.0,107080.0,0.31691739]
["bitfinex","BTCUSD",1760775663202,0.18836899,107100.0,107080.0,0.31691739]
["bitfinex","BTCUSD",1760775663378,0.18836899,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760775664461,0.18836899,107100.0,107080.0,0.13014228]
["bitfinex","BTCUSD",1760775665274,0.18836982,107100.0,107080.0,0.3355955]
["bitfinex","BTCUSD",1760775665492,0.18836982,107100.0,107080.0,0.31691788]
["bitfinex","BTCUSD",1760775665869,0.18836982,107100.0,107080.0,0.13014228]
["bitfinex","BTCUSD",1760775666286,0.18836982,107100.0,107080.0,0.1488199]
["bitfinex","BTCUSD",1760775667146,0.18836982,107100.0,107080.0,0.33559575]
["bitfinex","BTCUSD",1760775667366,0.18836982,107100.0,107080.0,0.31691813]
["bitfinex","BTCUSD",1760775667591,0.18836982,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760775668534,0.18836982,107100.0,107080.0,0.13014228]
["bitfinex","BTCUSD",1760775668743,0.18836982,107100.0,107080.0,0.1488199]
["bitfinex","BTCUSD",1760775668955,0.18836888,107100.0,107080.0,0.33559288]
["bitfinex","BTCUSD",1760775669158,0.18836888,107100.0,107080.0,0.31691526]
["bitfinex","BTCUSD",1760775669306,0.18836888,107100.0,107090.0,0.01822284]
["bitfinex","BTCUSD",1760775669751,0.18836888,107100.0,107080.0,0.31691526]
["bitfinex","BTCUSD",1760775669967,0.18836888,107100.0,107080.0,0.13014228]
["bitfinex","BTCUSD",1760775670189,0.18836888,107100.0,107080.0,0.33559573]
["bitfinex","BTCUSD",1760775670371,0.18836888,107100.0,107080.0,0.31691811]
["bitfinex","BTCUSD",1760775670808,0.18836888,107100.0,107080.0,0.13014228]
["bitfinex","BTCUSD",1760775671597,0.18836888,107100.0,107080.0,0.1488199]
["bitfinex","BTCUSD",1760775671801,0.00162745,107100.0,107080.0,0.33559285]
["bitfinex","BTCUSD",1760775672049,0.1883696,107100.0,107080.0,0.13014228]
["bitfinex","BTCUSD",1760775672606,0.1883696,107100.0,107070.0,0.14680001]
["bitfinex","BTCUSD",1760775672607,0.1867588,107090.0,107070.0,0.14680001]
["bitfinex","BTCUSD",1760775672816,0.1867588,107090.0,107080.0,0.09396]
["bitfinex","BTCUSD",1760775676331,0.1867588,107090.0,107070.0,0.03618229]
["bitfinex","BTCUSD",1760775676568,5.0,107080.0,107070.0,0.09396001]
["bitfinex","BTCUSD",1760775676779,5.18677624,107080.0,107070.0,0.09396001]
["bitfinex","BTCUSD",1760775677028,0.18677624,107080.0,107070.0,0.09396001]
["bitfinex","BTCUSD",1760775679525,5.0,107080.0,107070.0,0.09396001]
["bitfinex","BTCUSD",1760775679745,0.18840398,107080.0,107070.0,0.09396001]
["bitfinex","BTCUSD",1760775681218,0.18840398,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775682505,5.18840398,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775682719,5.18677624,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775683143,5.18840405,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775683352,5.18677624,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775685530,5.0,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775685736,0.0016278,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775685949,0.18840404,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775686159,0.0016278,107080.0,107070.0,1e-08]
["bitfinex","BTCUSD",1760775687199,0.0016278,107080.0,107070.0,0.00100001]
["bitfinex","BTCUSD",1760775687453,0.0016278,107080.0,107070.0,0.00200001]
["bitfinex","BTCUSD",1760775689193,0.0016278,107080.0,107070.0,0.30018547]
["bitfinex","BTCUSD",1760775689405,0.0016278,107080.0,107070.0,0.28275369]
["bitfinex","BTCUSD",1760775690661,0.0016278,107080.0,107070.0,0.46573597]
["bitfinex","BTCUSD",1760775691104,5.0,107100.0,107080.0,0.22294953]
["bitfinex","BTCUSD",1760775691326,0.21464771,107110.0,107090.0,0.29939468]
["bitfinex","BTCUSD",1760775691533,0.21464771,107110.0,107090.0,0.09396]
["bitfinex","BTCUSD",1760775691739,0.21464771,107110.0,107090.0,0.29927024]
["bitfinex","BTCUSD",1760775691964,0.21464771,107110.0,107090.0,0.28071784]
["bitfinex","BTCUSD",1760775692383,0.2,107110.0,107090.0,0.28071784]
["bitfinex","BTCUSD",1760775694055,0.20162742,107110.0,107090.0,0.28071784]
["bitfinex","BTCUSD",1760775694266,0.20162742,107110.0,107100.0,0.23184999]
["bitfinex","BTCUSD",1760775694473,0.20162742,107110.0,107100.0,0.22292364]
["bitfinex","BTCUSD",1760775695166,0.20162742,107110.0,107100.0,0.03618228]
["bitfinex","BTCUSD",1760775695369,0.20162742,107110.0,107100.0,0.04494126]
["bitfinex","BTCUSD",1760775695817,0.20162742,107110.0,107100.0,0.23168262]
["bitfinex","BTCUSD",1760775695998,0.20162742,107110.0,107100.0,0.22292364]
["bitfinex","BTCUSD",1760775696431,0.20162742,107110.0,107100.0,0.03618228]
["bitfinex","BTCUSD",1760775696640,0.20162742,107110.0,107100.0,0.23058212]
["bitfinex","BTCUSD",1760775696853,0.20162742,107110.0,107100.0,0.22292364]
["bitfinex","BTCUSD",1760775697702,0.21702648,107110.0,107100.0,0.22292364]
["bitfinex","BTCUSD",1760775698546,0.20162742,107110.0,107100.0,0.22292364]
["bitfinex","BTCUSD",1760775699872,0.20162742,107110.0,107100.0,0.22392364]
["bitfinex","BTCUSD",1760775700298,0.20162742,107110.0,107100.0,0.62492364]
["bitfinex","BTCUSD",1760775702950,0.2,107110.0,107100.0,0.62492364]
["bitfinex","BTCUSD",1760775703189,0.2,107110.0,107100.0,0.22492364]
["bitfinex","BTCUSD",1760775703813,0.2,107110.0,107100.0,0.62492364]
["bitfinex","BTCUSD",1760775705430,0.2,107110.0,107100.0,0.77172364]
["bitfinex","BTCUSD",1760775706651,0.2,107110.0,107100.0,0.37172364]
["bitfinex","BTCUSD",1760775708762,0.2,107110.0,107100.0,0.46613452]
["bitfinex","BTCUSD",1760775710167,0.2,107110.0,107100.0,0.46513452]
["bitfinex","BTCUSD",1760775710867,0.2,107110.0,107100.0,0.46713452]
["bitfinex","BTCUSD",1760775711490,0.2,107110.0,107100.0,0.86713452]
["bitfinex","BTCUSD",1760775711664,0.2,107110.0,107100.0,0.86613452]
["bitfinex","BTCUSD",1760775712089,0.2,107110.0,107100.0,0.86813452]
["bitfinex","BTCUSD",1760775714123,0.2,107110.0,107100.0,0.93871642]
["bitfinex","BTCUSD",1760775723535,0.2,107110.0,107100.0,1.03263642]
["bitfinex","BTCUSD",1760775724415,0.2,107110.0,107100.0,1.03063642]
["bitfinex","BTCUSD",1760775724614,0.2,107110.0,107100.0,0.77172364]
["bitfinex","BTCUSD",1760775724814,0.2,107110.0,107100.0,0.86664364]
["bitfinex","BTCUSD",1760775725029,0.2,107110.0,107100.0,0.86464364]
["bitfinex","BTCUSD",1760775725490,0.2,107110.0,107100.0,0.46564364]
["bitfinex","BTCUSD",1760775725690,0.2,107110.0,107100.0,0.46364364]
["bitfinex","BTCUSD",1760775725899,0.2,107110.0,107100.0,0.24072]
["bitfinex","BTCUSD",1760775726127,0.2,107110.0,107100.0,0.09592]
["bitfinex","BTCUSD",1760775726304,0.2,107110.0,107100.0,0.09492]
["bitfinex","BTCUSD",1760775726559,0.2,107110.0,107100.0,0.11359413]
["bitfinex","BTCUSD",1760775726770,0.2,107110.0,107100.0,0.11459413]
["bitfinex","BTCUSD",1760775726982,0.2,107110.0,107100.0,0.31884364]
["bitfinex","BTCUSD",1760775727373,0.2,107110.0,107100.0,0.31784364]
["bitfinex","BTCUSD",1760775727591,0.2,107110.0,107100.0,0.31884364]
["bitfinex","BTCUSD",1760775728662,0.2,107110.0,107100.0,0.31784364]
["bitfinex","BTCUSD",1760775729155,0.2,107110.0,107100.0,0.31884364]
["bitfinex","BTCUSD",1760775729392,0.2,107110.0,107100.0,0.31784364]
["bitfinex","BTCUSD",1760775729811,0.2,107110.0,107100.0,0.31884364]
["bitfinex","BTCUSD",1760775730037,0.2,107110.0,107100.0,0.71884364]
["bitfinex","BTCUSD",1760775731675,0.2,107110.0,107100.0,0.31884364]
["bitfinex","BTCUSD",1760775732093,0.2,107110.0,107100.0,0.46564364]
["bitfinex","BTCUSD",1760775738989,0.2,107110.0,107100.0,0.86564364]
["bitfinex","BTCUSD",1760775748402,0.2,107110.0,107100.0,0.46564364]
["bitfinex","BTCUSD",1760775750549,0.2,107110.0,107100.0,0.37172364]
["bitfinex","BTCUSD",1760775750726,0.2,107110.0,107100.0,0.46560364]
["bitfinex","BTCUSD",1760775761595,0.04514508,107110.0,107100.0,0.46560364]
["bitfinex","BTCUSD",1760775783264,0.04514508,107110.0,107100.0,0.1488]
["bitfinex","BTCUSD",1760775783475,0.04514508,107110.0,107100.0,0.44809549]
["bitfinex","BTCUSD",1760775783683,0.04514508,107110.0,107100.0,0.46560364]
["bitfinex","BTCUSD",1760775784119,0.04514508,107110.0,107100.0,0.46360364]
["bitfinex","BTCUSD",1760775784509,0.04514508,107110.0,107100.0,0.46560364]
["bitfinex","BTCUSD",1760775785268,0.04514508,107110.0,107100.0,0.31880364]
["bitfinex","BTCUSD",1760775786967,0.04677214,107110.0,107100.0,0.31880364]
["bitfinex","BTCUSD",1760775787168,0.04677214,107110.0,107100.0,0.96001452]
["bitfinex","BTCUSD",1760775787671,0.04677214,107110.0,107100.0,0.98809132]
["bitfinex","BTCUSD",1760775788304,0.04677214,107110.0,107100.0,1.05970417]
["bitfinex","BTCUSD",1760775788854,0.04677214,107110.0,107100.0,1.05870417]
["bitfinex","BTCUSD",1760775789422,0.04677214,107110.0,107100.0,1.06070417]
["bitfinex","BTCUSD",1760775789781,0.04677214,107110.0,107100.0,1.05970417]
["bitfinex","BTCUSD",1760775790132,0.04677214,107110.0,107100.0,1.06170417]
["bitfinex","BTCUSD",1760775791542,0.04677214,107110.0,107100.0,0.99009132]
["bitfinex","BTCUSD",1760775792265,0.04677214,107110.0,107100.0,1.05983162]
["bitfinex","BTCUSD",1760775792665,0.07524065,107150.0,107130.0,0.03618228]
["bitfinex","BTCUSD",1760775792906,0.07524065,107150.0,107140.0,0.09388]
["bitfinex","BTCUSD",1760775793292,0.00162698,107150.0,107140.0,0.09388]
["bitfinex","BTCUSD",1760775793655,0.22935811,107160.0,107140.0,0.09388]
["bitfinex","BTCUSD",1760775793861,0.18665422,107150.0,107140.0,0.09388]
["bitfinex","BTCUSD",1760775796083,5.18665422,107150.0,107140.0,0.09388]
["bitfinex","BTCUSD",1760775796449,5.18828122,107150.0,107140.0,0.09388]
["bitfinex","BTCUSD",1760775796667,5.20174861,107150.0,107140.0,0.09388]
["bitfinex","BTCUSD",1760775797495,5.20174861,107150.0,107110.0,0.37901323]
["bitfinex","BTCUSD",1760775797496,5.0,107140.0,107130.0,0.09388]
["bitfinex","BTCUSD",1760775797789,5.18667399,107140.0,107110.0,0.1468]
["bitfinex","BTCUSD",1760775797959,0.18667399,107140.0,107120.0,0.09388]
["bitfinex","BTCUSD",1760775798265,5.0,107140.0,107120.0,0.09388]
["bitfinex","BTCUSD",1760775798508,5.18667164,107140.0,107120.0,0.09388]
["bitfinex","BTCUSD",1760775798716,0.18667164,107140.0,107120.0,0.09388]
["bitfinex","BTCUSD",1760775800295,0.20131395,107140.0,107120.0,0.09388]
["bitfinex","BTCUSD",1760775801844,0.18668906,107130.0,107120.0,0.09388]
["bitfinex","BTCUSD",1760775802513,0.18831619,107130.0,107120.0,0.09388]
["bitfinex","BTCUSD",1760775803954,5.18831619,107130.0,107120.0,0.09388]
["bitfinex","BTCUSD",1760775804993,5.00162713,107130.0,107120.0,0.09388]
["bitfinex","BTCUSD",1760775805193,5.18831619,107130.0,107120.0,0.09388]
["bitfinex","BTCUSD",1760775806905,5.0,107120.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760775807065,5.0,107120.0,107110.0,0.09388]
["bitfinex","BTCUSD",1760775808143,4.986e-05,107120.0,107110.0,0.09488]
["bitfinex","BTCUSD",1760775808756,4.986e-05,107120.0,107110.0,0.09588]
["bitfinex","BTCUSD",1760775808959,4.986e-05,107120.0,107110.0,0.28260392]
["bitfinex","BTCUSD",1760775809222,4.986e-05,107120.0,107110.0,0.09588]
["bitfinex","BTCUSD",1760775811762,4.986e-05,107120.0,107110.0,0.28260392]
["bitfinex","BTCUSD",1760775812527,0.18675635,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760775812831,5.18675635,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760775813824,5.0,107110.0,107100.0,0.09388]
["bitfinex","BTCUSD",1760775814301,5.0,107110.0,107090.0,0.22294092]
["bitfinex","BTCUSD",1760775814527,5.0,107110.0,107090.0,0.09388]
["bitfinex","BTCUSD",1760775814853,5.0,107090.0,107060.0,0.18692932]
["bitfinex","BTCUSD",1760775815060,5.0,107090.0,107070.0,0.29874541]
["bitfinex","BTCUSD",1760775815277,5.18675888,107090.0,107070.0,0.09388]
["bitfinex","BTCUSD",1760775815493,0.18838646,107090.0,107070.0,0.12197095]
["bitfinex","BTCUSD",1760775815724,0.18838646,107090.0,107070.0,0.09388]
["bitfinex","BTCUSD",1760775816531,0.1977244,107090.0,107060.0,0.01810808]
["bitfinex","BTCUSD",1760775816743,5.0,107080.0,107060.0,0.09408]
["bitfinex","BTCUSD",1760775817467,5.0,107080.0,107060.0,0.2995712]
["bitfinex","BTCUSD",1760775817611,5.0,107080.0,107060.0,0.28089009]
["bitfinex","BTCUSD",1760775817815,5.0,107080.0,107060.0,0.28103865]
["bitfinex","BTCUSD",1760775818038,5.01310664,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775818287,0.01310664,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775818673,5.0,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775819856,5.18677624,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775820049,5.0,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775820770,5.18677624,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775821529,5.19966413,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775821936,5.2277606,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775822258,5.32216702,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775822454,5.5677606,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775824978,5.58241303,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775825861,5.58341303,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775826624,5.67733303,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775826815,5.67833303,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775827240,5.67633303,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775827652,5.67833303,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775831362,5.58441303,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775831760,5.67833303,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775832835,5.48097869,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775834411,5.48005861,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775837377,5.49737335,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775841663,5.48272092,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775843005,5.48172092,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775843230,5.38880092,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775843640,5.48272092,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775844271,5.48172092,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775844929,5.49637389,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775845282,5.49900211,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775845710,5.5090021,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775845902,5.49900211,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775846095,5.48434914,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775846961,5.39042914,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775847162,5.48438914,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775847554,5.39042914,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775847773,5.48438914,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775849064,5.4990414,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775849612,5.59344782,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775859380,5.5918196,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775859603,5.60181959,107080.0,107070.0,0.0043353]
["bitfinex","BTCUSD",1760775861044,4.98851926,107070.0,107060.0,0.00034856]
["bitfinex","BTCUSD",1760775861244,5.005834,107070.0,107060.0,0.00034856]
["bitfinex","BTCUSD",1760775861568,5.11024041,107070.0,107060.0,0.00070718]
["bitfinex","BTCUSD",1760775861705,5.45398831,107070.0,107060.0,0.00070718]
["bitfinex","BTCUSD",1760775862826,5.4639883,107070.0,107060.0,0.00070718]
["bitfinex","BTCUSD",1760775863279,5.4649883,107070.0,107060.0,0.00070718]
["bitfinex","BTCUSD",1760775863475,5.4659883,107070.0,107060.0,0.00070718]
["bitfinex","BTCUSD",1760775863700,5.45598831,107070.0,107060.0,0.00070718]
["bitfinex","BTCUSD",1760775863900,5.4659883,107070.0,107060.0,0.00070718]
["bitfinex","BTCUSD",1760775864469,5.4676169,107070.0,107060.0,0.00070718]
["bitfinex","BTCUSD",1760775866343,5.48227215,107070.0,107060.0,0.00070718]
["bitfinex","BTCUSD",1760775868535,5.47227216,107070.0,107060.0,0.00070718]
["bitfinex","BTCUSD",1760775868735,5.48227215,107070.0,107060.0,0.00070718]
["bitfinex","BTCUSD",1760775869321,5.51845443,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775870190,5.51745443,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775870581,5.51945443,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775871000,5.76505443,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775871358,5.76705443,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775874406,5.75705444,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775874612,5.76705443,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775877134,5.75705444,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775877309,5.76705443,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775879026,5.75705444,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775879220,5.76705443,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775885001,5.75705444,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775885201,5.27646575,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775885419,5.02986575,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775885625,5.12382575,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775885832,5.1091705,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775886039,5.20194832,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775886478,5.19994832,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775886902,5.19894832,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775887490,5.19994832,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775887624,5.2199483,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775888406,5.22157696,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775888604,5.2724159,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775888825,5.6124159,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775891638,5.84901591,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775891896,5.8590159,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775892295,5.84901591,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775892670,5.8590159,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775893089,5.83332328,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775893302,5.84332327,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775894167,5.73891686,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775894632,5.36110592,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775894830,5.33644927,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775895031,5.34644926,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775895240,5.33644927,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775895384,5.44085568,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775896613,5.45085567,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775897107,5.45248435,107070.0,107060.0,1e-08]
["bitfinex","BTCUSD",1760775897460,4.97286153,107050.0,107040.0,0.0002]
["bitfinex","BTCUSD",1760775897664,5.08413627,107050.0,107040.0,0.00024974]
["bitfinex","BTCUSD",1760775897907,5.10267834,107050.0,107040.0,0.00024974]
["bitfinex","BTCUSD",1760775898400,5.10805517,107050.0,107040.0,0.00024974]
["bitfinex","BTCUSD",1760775898976,5.12271227,107050.0,107040.0,0.00024974]
["bitfinex","BTCUSD",1760775901583,5.13271226,107050.0,107040.0,0.00024974]
["bitfinex","BTCUSD",1760775901791,5.13108354,107050.0,107040.0,0.00024974]
["bitfinex","BTCUSD",1760775901992,5.13208354,107050.0,107040.0,0.00024974]
["bitfinex","BTCUSD",1760775902148,5.03812354,107050.0,107040.0,0.00024974]
["bitfinex","BTCUSD",1760775902351,5.13208354,107050.0,107040.0,0.00024974]
["bitfinex","BTCUSD",1760775902551,5.14308353,107050.0,107040.0,0.00024974]
["bitfinex","BTCUSD",1760775902749,5.12842643,107050.0,107040.0,0.00024974]
["bitfinex","BTCUSD",1760775902950,5.11842644,107050.0,107040.0,0.00024974]
["bitfinex","BTCUSD",1760775903162,5.11232012,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775903562,5.10232013,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775903791,5.11232012,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775903993,5.08377806,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775904171,5.07377807,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775904373,4.97981807,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775904558,5.07540692,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775904767,4.98144692,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775904968,5.07540692,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775905890,5.09006447,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775907625,5.18447089,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775908496,5.09006447,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775909072,4.99610447,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775909298,5.09006447,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775911795,5.07274973,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775912423,5.07112088,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775915172,5.07274954,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775916440,5.16715596,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775916643,5.18452848,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775918579,5.09012206,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775924807,5.07274954,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775925456,4.97878954,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775925627,4.79196096,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775925802,4.77630341,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775926194,4.96313199,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775926397,0.00637677,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775926573,0.0172843,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775927204,0.0182843,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775927622,0.0162843,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775927821,0.0162843,107050.0,107040.0,0.0124879]
["bitfinex","BTCUSD",1760775927960,0.0162843,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775928370,0.20311288,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775929475,0.0162843,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775930196,5.0162843,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775931408,0.0162843,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775932370,0.00162866,107050.0,107040.0,0.00096715]
["bitfinex","BTCUSD",1760775932573,5.0,107060.0,107040.0,0.03714943]
["bitfinex","BTCUSD",1760775932768,5.0,107060.0,107040.0,0.03643202]
["bitfinex","BTCUSD",1760775932970,5.0,107060.0,107040.0,0.23087099]
["bitfinex","BTCUSD",1760775933177,5.0,107060.0,107040.0,0.22327606]
["bitfinex","BTCUSD",1760775933376,5.0,107060.0,107050.0,0.00798718]
["bitfinex","BTCUSD",1760775933578,5.0,107060.0,107050.0,0.04416946]
["bitfinex","BTCUSD",1760775935018,5.0,107070.0,107060.0,0.03618228]
["bitfinex","BTCUSD",1760775935219,5.0,107070.0,107050.0,0.03618228]
["bitfinex","BTCUSD",1760775935436,5.0,107060.0,107050.0,0.03618228]
["bitfinex","BTCUSD",1760775936021,5.0,107060.0,107050.0,0.04749839]
["bitfinex","BTCUSD",1760775936637,5.0,107060.0,107050.0,0.05370868]
["bitfinex","BTCUSD",1760775937998,5.0,107060.0,107050.0,0.05506735]
["bitfinex","BTCUSD",1760775938380,5.0,107060.0,107050.0,0.05406735]
["bitfinex","BTCUSD",1760775938700,5.0,107060.0,107050.0,0.05506735]
["bitfinex","BTCUSD",1760775938903,5.0,107060.0,107050.0,0.03754095]
["bitfinex","BTCUSD",1760775939440,5.18681113,107060.0,107050.0,0.00135867]
["bitfinex","BTCUSD",1760775939761,4.82953275,107060.0,107050.0,0.00135867]
["bitfinex","BTCUSD",1760775939965,5.18681113,107060.0,107050.0,0.00135867]
["bitfinex","BTCUSD",1760775940863,5.20146454,107060.0,107050.0,0.00135867]
["bitfinex","BTCUSD",1760775941712,5.20146454,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775943604,5.29587096,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775943809,5.20309296,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775945610,5.29705296,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775946011,5.32515944,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775946274,5.34249152,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775946478,5.43689794,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775946965,5.34249152,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775947961,5.34349152,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775948290,5.34349159,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775948493,5.34249159,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775948862,5.34349159,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775949066,5.43789801,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775949410,5.43689801,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775950307,5.34249159,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775950613,5.34349159,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775950824,5.24953159,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775951018,5.34453159,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775951248,5.25053159,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775951418,5.34453159,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775951586,5.43793801,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775952107,5.43893801,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775953169,5.43893277,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775963620,5.44893276,107060.0,107050.0,0.00035867]
["bitfinex","BTCUSD",1760775965796,5.49511503,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760775966780,5.48046162,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760775968571,5.47046163,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760775968787,5.48046162,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760775969839,5.4951204,107060.0,107050.0,1e-08]
["bitfinex","BTCUSD",1760775970121,5.22301086,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1760775970327,5.24033777,107050.0,107040.0,1e-08]
["bitfinex","BTCUSD",1760775970545,5.24033777,107050.0,107000.0,0.0002]
["bitfinex","BTCUSD",1760775970546,5.33474419,107050.0,107000.0,0.0002]
["bitfinex","BTCUSD",1760775970756,0.00062891,106980.0,106970.0,0.37448476]
["bitfinex","BTCUSD",1760775970967,0.00062891,106980.0,106970.0,0.37497994]
["bitfinex","BTCUSD",1760775971168,0.00062891,106980.0,106970.0,0.37785161]
["bitfinex","BTCUSD",1760775971371,5.0,107000.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760775971791,5.00162895,107000.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760775971942,0.00162895,107000.0,106980.0,0.03618228]
["bitfinex","BTCUSD",1760775972356,0.18854713,107000.0,106970.0,0.14817518]
["bitfinex","BTCUSD",1760775972556,5.0,106990.0,106980.0,0.01627696]
["bitfinex","BTCUSD",1760775973540,0.03161063,106990.0,106980.0,0.01727696]
["bitfinex","BTCUSD",1760775973666,0.03161063,106990.0,106980.0,0.01627696]
["bitfinex","BTCUSD",1760775973871,5.0,106990.0,106980.0,0.01627696]
["bitfinex","BTCUSD",1760775974125,5.0,106990.0,106980.0,0.01727696]
["bitfinex","BTCUSD",1760775974648,0.03181093,106990.0,106980.0,0.01727696]
["bitfinex","BTCUSD",1760775974869,5.0,106990.0,106980.0,0.01827696]
["bitfinex","BTCUSD",1760775975221,5.18693335,106990.0,106980.0,0.01827696]
["bitfinex","BTCUSD",1760775975478,0.18693335,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1760775975647,5.0,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1760775975998,5.03197245,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1760775976175,0.03360167,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1760775976341,0.03360167,106990.0,106980.0,0.02069508]
["bitfinex","BTCUSD",1760775984361,5.22053502,106990.0,106980.0,0.02069508]
["bitfinex","BTCUSD",1760775984556,5.22053502,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1760775984781,5.22053502,106990.0,106980.0,0.00451248]
["bitfinex","BTCUSD",1760775985327,5.05093848,106990.0,106980.0,0.00451248]
["bitfinex","BTCUSD",1760775985805,5.03360167,106990.0,106980.0,0.00451248]
["bitfinex","BTCUSD",1760775985921,5.03360167,106990.0,106980.0,0.00351248]
["bitfinex","BTCUSD",1760775986331,5.03360167,106990.0,106980.0,0.00451248]
["bitfinex","BTCUSD",1760775987014,5.03360167,106990.0,106980.0,0.00351248]
["bitfinex","BTCUSD",1760775987241,5.23787563,106990.0,106980.0,0.00351248]
["bitfinex","BTCUSD",1760775987447,5.23787563,106990.0,106980.0,0.00451248]
["bitfinex","BTCUSD",1760775987665,5.05094228,106990.0,106980.0,0.00451248]
["bitfinex","BTCUSD",1760775988526,5.23787563,106990.0,106980.0,0.00451248]
["bitfinex","BTCUSD",1760775989130,5.05094228,106990.0,106980.0,0.00451248]
["bitfinex","BTCUSD",1760775989516,5.23787563,106990.0,106980.0,0.00451248]
["bitfinex","BTCUSD",1760775991153,5.25253769,106990.0,106980.0,0.00351248]
["bitfinex","BTCUSD",1760775991963,5.23787563,106990.0,106980.0,0.00351248]
["bitfinex","BTCUSD",1760775992162,5.33187563,106990.0,106980.0,0.00351248]
["bitfinex","BTCUSD",1760775992857,5.33187563,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760775993931,5.14280114,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760775994135,5.14443056,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760775994336,5.17229005,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760775994758,5.17066063,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760775995878,5.1744103,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760775996257,5.17441965,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760775997309,5.1760491,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760775999289,5.0820491,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760775999502,5.1760491,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776000722,5.17604756,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776002199,5.08204756,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776002403,5.17604756,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776006192,5.17605124,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776009585,5.27045766,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776009806,5.17605124,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776009971,5.19171576,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776013798,5.19008631,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776016376,5.1917159,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776024449,5.19173856,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776027484,5.19048856,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776032033,4.99305564,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776032500,4.89905564,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776032716,4.97839112,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776035952,4.99305517,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776037007,4.89905517,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776037208,4.99305517,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776040977,4.89905517,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776041183,4.9893055,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776042411,4.9883055,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776044115,4.97364145,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776046223,4.99254002,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776047203,5.00720341,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776050981,4.91320341,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776051420,5.00720341,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776056689,4.81879801,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776057320,4.81881462,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776058585,4.72481462,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776058801,4.62576044,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776059067,4.53176044,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776059279,4.62576044,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776059700,0.06517112,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776059910,0.04627255,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776060128,0.04627255,106990.0,106980.0,0.02004208]
["bitfinex","BTCUSD",1760776060572,5.2332059,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776060990,5.26132463,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776062970,5.24666124,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776064018,5.24829065,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776065843,5.26295301,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776066246,5.07601966,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776066532,5.26295301,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776066783,5.07601966,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776068032,5.26295301,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776069740,5.07601966,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776070370,0.07601966,106990.0,106980.0,0.01882566]
["bitfinex","BTCUSD",1760776071867,0.26295301,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776072085,5.26295301,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776076555,5.07601966,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776076758,5.26295301,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776078590,5.35695301,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776086329,5.3553236,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776090699,5.37271235,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776091300,5.3553236,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776093117,5.34066124,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776094200,5.24666124,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776094810,5.05972789,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776094981,5.24666124,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776095766,5.04847007,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776095962,5.50162944,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776096164,5.02974914,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776096386,5.26996243,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776096592,5.05490938,106990.0,106980.0,0.00251248]
["bitfinex","BTCUSD",1760776098330,5.05490938,106990.0,106980.0,0.01885783]
["bitfinex","BTCUSD",1760776098959,5.05490938,106990.0,106980.0,0.20580866]
["bitfinex","BTCUSD",1760776099159,5.05490938,106990.0,106980.0,0.21757985]
["bitfinex","BTCUSD",1760776099360,0.04024684,106990.0,106980.0,0.25376213]
["bitfinex","BTCUSD",1760776100509,0.00162944,106990.0,106980.0,0.34776213]
["bitfinex","BTCUSD",1760776100713,0.01466144,107010.0,106980.0,0.34776213]
["bitfinex","BTCUSD",1760776100714,5.0,107000.0,106990.0,0.22311234]
["bitfinex","BTCUSD",1760776101068,4.80196419,107000.0,106990.0,0.22311234]
["bitfinex","BTCUSD",1760776101277,5.0,107000.0,106990.0,0.22311234]
["bitfinex","BTCUSD",1760776101471,0.03893561,107000.0,106990.0,0.2512245]
["bitfinex","BTCUSD",1760776101674,0.51466144,107010.0,106990.0,0.2512245]
["bitfinex","BTCUSD",1760776102035,5.0,107000.0,106990.0,0.2522245]
["bitfinex","BTCUSD",1760776102987,0.03711342,107000.0,106990.0,0.2522245]
["bitfinex","BTCUSD",1760776103214,0.51629064,107010.0,106990.0,0.2522245]
["bitfinex","BTCUSD",1760776103381,5.0,107000.0,106990.0,0.2522245]
["bitfinex","BTCUSD",1760776104639,0.0374522,107000.0,106990.0,0.06529444]
["bitfinex","BTCUSD",1760776104838,0.51629064,107010.0,106990.0,0.08211713]
["bitfinex","BTCUSD",1760776105065,5.0,107000.0,106990.0,0.26905048]
["bitfinex","BTCUSD",1760776105298,5.0,107000.0,106990.0,0.25322779]
["bitfinex","BTCUSD",1760776105448,5.0,107000.0,106990.0,0.06629444]
["bitfinex","BTCUSD",1760776105645,5.0,107000.0,106990.0,0.27029874]
["bitfinex","BTCUSD",1760776105852,5.0,107000.0,106990.0,0.25222779]
["bitfinex","BTCUSD",1760776106061,5.0,107000.0,106990.0,0.25438114]
["bitfinex","BTCUSD",1760776106466,5.0,107000.0,106990.0,0.06744779]
["bitfinex","BTCUSD",1760776106675,5.0,107000.0,106990.0,0.08614112]
["bitfinex","BTCUSD",1760776107277,5.0,107000.0,106990.0,0.06744779]
["bitfinex","BTCUSD",1760776107473,5.0,107000.0,106990.0,0.03126551]
["bitfinex","BTCUSD",1760776107747,5.18691588,107000.0,106990.0,0.00315335]
["bitfinex","BTCUSD",1760776108293,5.0,107000.0,106990.0,0.00415335]
["bitfinex","BTCUSD",1760776108727,0.0373419,107000.0,106990.0,0.00315335]
["bitfinex","BTCUSD",1760776108901,0.0373419,107000.0,106990.0,0.019308]
["bitfinex","BTCUSD",1760776109100,5.0,107000.0,106990.0,0.019308]
["bitfinex","BTCUSD",1760776110325,5.0,107000.0,106990.0,0.020308]
["bitfinex","BTCUSD",1760776110727,5.0,107000.0,106990.0,0.20724135]
["bitfinex","BTCUSD",1760776110956,5.0,107000.0,106990.0,0.1900867]
["bitfinex","BTCUSD",1760776111402,5.0,107000.0,106990.0,0.2840467]
["bitfinex","BTCUSD",1760776111573,0.05280497,107010.0,106990.0,0.2850467]
["bitfinex","BTCUSD",1760776111748,0.05280497,107010.0,107000.0,0.01536464]
["bitfinex","BTCUSD",1760776111998,0.05280497,107010.0,106990.0,0.09596]
["bitfinex","BTCUSD",1760776112178,0.05280497,107010.0,106990.0,0.11298227]
["bitfinex","BTCUSD",1760776112532,0.03814442,107010.0,106990.0,0.11198227]
["bitfinex","BTCUSD",1760776112740,5.0,107010.0,106990.0,0.11198227]
["bitfinex","BTCUSD",1760776112940,5.0,107010.0,106990.0,0.11098227]
["bitfinex","BTCUSD",1760776113583,5.22423676,107010.0,106990.0,0.11098227]
["bitfinex","BTCUSD",1760776113800,5.0,107000.0,106990.0,0.11098227]
["bitfinex","BTCUSD",1760776114282,5.0,107000.0,106990.0,0.13909507]
["bitfinex","BTCUSD",1760776114571,0.0016292,107000.0,106990.0,0.11098227]
["bitfinex","BTCUSD",1760776115271,0.0016292,107000.0,106990.0,0.11198227]
["bitfinex","BTCUSD",1760776115619,0.0016292,107000.0,106990.0,0.11298227]
["bitfinex","BTCUSD",1760776116199,0.0016292,107000.0,106990.0,0.29991562]
["bitfinex","BTCUSD",1760776116409,0.0016292,107000.0,106990.0,0.28289335]
["bitfinex","BTCUSD",1760776116549,0.0016292,107000.0,106990.0,0.09596]
["bitfinex","BTCUSD",1760776116759,0.0016292,107000.0,106990.0,0.10996563]
["bitfinex","BTCUSD",1760776118371,0.0016292,107000.0,106990.0,0.29689898]
["bitfinex","BTCUSD",1760776118587,0.0016292,107000.0,106990.0,0.31907563]
["bitfinex","BTCUSD",1760776118777,0.0016292,107000.0,106990.0,0.32122898]
["bitfinex","BTCUSD",1760776119029,0.0016292,107000.0,106990.0,0.34934078]
["bitfinex","BTCUSD",1760776121714,0.0016292,107000.0,106990.0,0.32122898]
["bitfinex","BTCUSD",1760776124586,0.0016292,107000.0,106990.0,0.13429563]
["bitfinex","BTCUSD",1760776125555,0.0016292,107000.0,106990.0,0.11680668]
["bitfinex","BTCUSD",1760776127731,0.0016292,107000.0,106990.0,0.02284668]
["bitfinex","BTCUSD",1760776130712,5.5016292,107000.0,106990.0,0.00415335]
["bitfinex","BTCUSD",1760776130940,5.0016292,107000.0,106990.0,0.00415335]
["bitfinex","BTCUSD",1760776131947,5.0016292,107000.0,106990.0,0.02284668]
["bitfinex","BTCUSD",1760776133639,0.0016292,107000.0,106990.0,0.02284668]
["bitfinex","BTCUSD",1760776134680,0.0016292,107000.0,106990.0,0.05902896]
["bitfinex","BTCUSD",1760776134911,0.0016292,107000.0,106990.0,0.24596231]
["bitfinex","BTCUSD",1760776135120,0.0016292,107000.0,106990.0,0.22726898]
["bitfinex","BTCUSD",1760776136556,0.0016292,107000.0,106990.0,0.04033563]
["bitfinex","BTCUSD",1760776136729,0.0016292,107000.0,106990.0,0.24596231]
["bitfinex","BTCUSD",1760776136936,0.0016292,107000.0,106990.0,0.22726898]
["bitfinex","BTCUSD",1760776138177,0.0016292,107000.0,106990.0,0.04033563]
["bitfinex","BTCUSD",1760776138363,0.0016292,107000.0,106990.0,0.05870152]
["bitfinex","BTCUSD",1760776138518,0.0016292,107000.0,106990.0,0.24563487]
["bitfinex","BTCUSD",1760776138714,0.0016292,107000.0,106990.0,0.22726898]
["bitfinex","BTCUSD",1760776140222,0.0016292,107000.0,106990.0,0.04033563]
["bitfinex","BTCUSD",1760776140426,0.0016292,107000.0,106990.0,0.24596231]
["bitfinex","BTCUSD",1760776140626,0.0016292,107000.0,106990.0,0.22726898]
["bitfinex","BTCUSD",1760776146322,0.0016292,107000.0,106990.0,0.04033563]
["bitfinex","BTCUSD",1760776146531,0.0016292,107000.0,106990.0,0.23997993]
["bitfinex","BTCUSD",1760776146712,0.0016292,107000.0,106990.0,0.04033563]
["bitfinex","BTCUSD",1760776146943,0.0016292,107000.0,106990.0,0.04930686]
["bitfinex","BTCUSD",1760776147335,0.0016292,107000.0,106990.0,0.23624021]
["bitfinex","BTCUSD",1760776147553,0.0016292,107000.0,106990.0,0.04033563]
["bitfinex","BTCUSD",1760776147761,0.0016292,107000.0,106990.0,0.23613196]
["bitfinex","BTCUSD",1760776147962,0.0016292,107000.0,106990.0,0.22726898]
["bitfinex","BTCUSD",1760776153895,0.0016292,107000.0,106990.0,0.25537888]
["bitfinex","BTCUSD",1760776158182,5.0,107020.0,107000.0,0.22309816]
["bitfinex","BTCUSD",1760776158384,5.0,107020.0,107010.0,0.01665533]
["bitfinex","BTCUSD",1760776158594,5.0,107020.0,107010.0,0.01809063]
["bitfinex","BTCUSD",1760776158857,5.00162912,107020.0,107010.0,0.01809063]
["bitfinex","BTCUSD",1760776159195,5.0,107020.0,107010.0,0.01809063]
["bitfinex","BTCUSD",1760776159401,5.03823003,107020.0,107010.0,0.01809063]
["bitfinex","BTCUSD",1760776159599,5.03823003,107020.0,107010.0,0.01824033]
["bitfinex","BTCUSD",1760776162803,5.03985916,107020.0,107010.0,0.01824033]
["bitfinex","BTCUSD",1760776164200,5.22674011,107020.0,107010.0,0.001585]
["bitfinex","BTCUSD",1760776164771,5.03985916,107020.0,107010.0,0.001585]
["bitfinex","BTCUSD",1760776164983,5.22674011,107020.0,107010.0,0.001585]
["bitfinex","BTCUSD",1760776169174,5.25485393,107020.0,107010.0,0.001585]
["bitfinex","BTCUSD",1760776169804,5.272253,107020.0,107010.0,0.001585]
["bitfinex","BTCUSD",1760776171577,5.27062387,107020.0,107010.0,0.001585]
["bitfinex","BTCUSD",1760776172218,5.27162387,107020.0,107010.0,0.001585]
["bitfinex","BTCUSD",1760776173880,5.27325328,107020.0,107010.0,0.001585]
["bitfinex","BTCUSD",1760776174087,5.3676597,107020.0,107010.0,0.001585]
["bitfinex","BTCUSD",1760776174394,5.40384198,107020.0,107010.0,0.001585]
["bitfinex","BTCUSD",1760776175726,5.0,106970.0,106960.0,0.01678697]
["bitfinex","BTCUSD",1760776175958,5.0,106970.0,106960.0,0.01728215]
["bitfinex","BTCUSD",1760776176529,5.0,106970.0,106960.0,0.00069518]
["bitfinex","BTCUSD",1760776176530,0.00162955,106970.0,106960.0,0.00069518]
["bitfinex","BTCUSD",1760776177162,0.00162955,106970.0,106960.0,0.00169518]
["bitfinex","BTCUSD",1760776179361,0.00162955,106970.0,106960.0,0.00269518]
["bitfinex","BTCUSD",1760776181669,5.50162955,106970.0,106960.0,0.00449048]
["bitfinex","BTCUSD",1760776181847,5.00162955,106970.0,106960.0,0.00449048]
["bitfinex","BTCUSD",1760776190823,5.18859785,106970.0,106960.0,0.00449048]
["bitfinex","BTCUSD",1760776191482,5.00162955,106970.0,106960.0,0.00449048]
["bitfinex","BTCUSD",1760776191687,5.00162955,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776191688,5.18859785,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776193916,5.21672346,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776194132,5.21509391,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776197344,5.2167236,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776199739,5.1237153,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776199945,5.3106836,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776200360,5.23408333,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776200566,5.32804333,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776201226,5.32804797,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776212908,5.32806038,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776215412,5.23410038,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776215624,5.32806038,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776235500,5.32643069,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776237549,5.32743069,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776237747,5.42346712,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776238177,5.42246712,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776238609,5.42346712,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776240120,5.42446712,106970.0,106960.0,0.00249048]
["bitfinex","BTCUSD",1760776241556,5.18698578,106960.0,106950.0,0.0002]
["bitfinex","BTCUSD",1760776241753,5.27611674,106960.0,106950.0,0.0002]
["bitfinex","BTCUSD",1760776242505,5.27986808,106960.0,106950.0,0.0002]
["bitfinex","BTCUSD",1760776246838,5.28086808,106960.0,106950.0,0.0002]
["bitfinex","BTCUSD",1760776247051,5.31705036,106960.0,106950.0,0.0002]
["bitfinex","BTCUSD",1760776247253,5.31805036,106960.0,106950.0,0.0002]
["bitfinex","BTCUSD",1760776247652,5.31705036,106960.0,106950.0,0.0002]
["bitfinex","BTCUSD",1760776247854,5.31705036,106960.0,106950.0,0.00055917]
["bitfinex","BTCUSD",1760776248055,5.32805035,106960.0,106950.0,0.00055917]
["bitfinex","BTCUSD",1760776251384,0.18700327,106950.0,106940.0,0.0002]
["bitfinex","BTCUSD",1760776251587,5.42896875,106950.0,106940.0,0.0002]
["bitfinex","BTCUSD",1760776251796,5.42896875,106950.0,106940.0,0.00055923]
["bitfinex","BTCUSD",1760776252241,5.45710876,106950.0,106940.0,0.00055923]
["bitfinex","BTCUSD",1760776252584,5.45707742,106950.0,106940.0,0.00055923]
["bitfinex","BTCUSD",1760776253110,5.45807742,106950.0,106940.0,0.00055923]
["bitfinex","BTCUSD",1760776254463,5.46070763,106950.0,106940.0,0.00055923]
["bitfinex","BTCUSD",1760776255229,5.36630121,106950.0,106940.0,0.00055923]
["bitfinex","BTCUSD",1760776260440,5.23611893,106950.0,106940.0,0.00055923]
["bitfinex","BTCUSD",1760776260643,5.33011893,106950.0,106940.0,0.00055923]
["bitfinex","BTCUSD",1760776267671,5.36630121,106950.0,106940.0,0.00055923]
["bitfinex","BTCUSD",1760776268114,5.3763012,106950.0,106940.0,0.00055923]
["bitfinex","BTCUSD",1760776268331,5.47070762,106950.0,106940.0,0.00055923]
["bitfinex","BTCUSD",1760776270096,0.18702075,106940.0,106930.0,0.0002]
["bitfinex","BTCUSD",1760776270323,0.18702075,106940.0,106880.0,0.0002]
["bitfinex","BTCUSD",1760776270324,5.18710824,106890.0,106880.0,0.0002]
["bitfinex","BTCUSD",1760776270550,5.39287682,106890.0,106880.0,0.0002]
["bitfinex","BTCUSD",1760776270772,5.01736216,106890.0,106880.0,0.0002]
["bitfinex","BTCUSD",1760776270995,5.025,106890.0,106880.0,0.0002]
["bitfinex","BTCUSD",1760776271283,5.0,106890.0,106880.0,0.0002]
["bitfinex","BTCUSD",1760776271519,5.03815311,106890.0,106880.0,0.00024975]
["bitfinex","BTCUSD",1760776272828,5.31966777,106890.0,106880.0,0.00024975]
["bitfinex","BTCUSD",1760776273505,5.03978401,106890.0,106880.0,0.00224975]
["bitfinex","BTCUSD",1760776273750,0.03978401,106890.0,106880.0,0.00124975]
["bitfinex","BTCUSD",1760776273963,0.0016309,106890.0,106880.0,0.18937549]
["bitfinex","BTCUSD",1760776274583,0.0016309,106890.0,106880.0,0.18837549]
["bitfinex","BTCUSD",1760776275076,0.0016309,106890.0,106880.0,0.18937549]
["bitfinex","BTCUSD",1760776275319,0.0016309,106890.0,106880.0,0.37235777]
["bitfinex","BTCUSD",1760776276203,0.0016309,106890.0,106880.0,0.37135777]
["bitfinex","BTCUSD",1760776276423,0.0016309,106890.0,106880.0,0.37035777]
["bitfinex","BTCUSD",1760776276666,0.0016309,106890.0,106880.0,0.37451445]
["bitfinex","BTCUSD",1760776277103,0.0016309,106890.0,106880.0,0.22771445]
["bitfinex","BTCUSD",1760776280080,0.0016309,106890.0,106880.0,0.38451444]
["bitfinex","BTCUSD",1760776280303,1e-08,106890.0,106880.0,0.34212531]
["bitfinex","BTCUSD",1760776280548,5.0,106940.0,106920.0,0.18704258]
["bitfinex","BTCUSD",1760776280760,0.02813281,106950.0,106930.0,0.20422255]
["bitfinex","BTCUSD",1760776280761,5.0,106950.0,106930.0,0.20422255]
["bitfinex","BTCUSD",1760776280985,5.0,106950.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760776281655,5.0,106940.0,106920.0,0.30937246]
["bitfinex","BTCUSD",1760776281885,5.0,106940.0,106920.0,0.02812988]
["bitfinex","BTCUSD",1760776282108,5.0,106940.0,106920.0,0.29890355]
["bitfinex","BTCUSD",1760776282326,5.0,106940.0,106920.0,0.28125502]
["bitfinex","BTCUSD",1760776283040,5.0,106930.0,106910.0,0.06431348]
["bitfinex","BTCUSD",1760776283262,5.0,106940.0,106910.0,0.36429317]
["bitfinex","BTCUSD",1760776283487,5.0,106940.0,106910.0,0.34558585]
["bitfinex","BTCUSD",1760776283701,5.0,106930.0,106920.0,0.01953495]
["bitfinex","BTCUSD",1760776283920,5.0,106930.0,106890.0,0.19640155]
["bitfinex","BTCUSD",1760776284164,5.0,106930.0,106910.0,0.28131269]
["bitfinex","BTCUSD",1760776284389,5.0,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1760776284627,5.0,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760776285597,5.0,106930.0,106910.0,0.28331269]
["bitfinex","BTCUSD",1760776286354,5.0,106930.0,106910.0,0.28131269]
["bitfinex","BTCUSD",1760776286591,5.0,106930.0,106920.0,0.01870557]
["bitfinex","BTCUSD",1760776286801,5.0,106930.0,106920.0,0.02042419]
["bitfinex","BTCUSD",1760776287242,5.0,106930.0,106920.0,0.01942419]
["bitfinex","BTCUSD",1760776287832,5.0,106930.0,106920.0,0.20747993]
["bitfinex","BTCUSD",1760776288002,5.0,106930.0,106920.0,0.18877436]
["bitfinex","BTCUSD",1760776288800,5.0,106930.0,106920.0,0.00171862]
["bitfinex","BTCUSD",1760776289007,5.0,106930.0,106920.0,0.20746311]
["bitfinex","BTCUSD",1760776289207,5.0,106930.0,106920.0,0.18877436]
["bitfinex","BTCUSD",1760776290084,5.0,106930.0,106920.0,0.18977436]
["bitfinex","BTCUSD",1760776290808,5.0,106930.0,106920.0,0.00271862]
["bitfinex","BTCUSD",1760776293412,5.0,106930.0,106920.0,0.18977436]
["bitfinex","BTCUSD",1760776293612,5.0,106930.0,106920.0,0.00271862]
["bitfinex","BTCUSD",1760776293860,5.0,106930.0,106920.0,0.02008131]
["bitfinex","BTCUSD",1760776294079,5.0,106930.0,106920.0,0.20713705]
["bitfinex","BTCUSD",1760776294287,5.0,106930.0,106920.0,0.00271862]
["bitfinex","BTCUSD",1760776294470,5.0,106930.0,106920.0,0.00989879]
["bitfinex","BTCUSD",1760776296289,4.81775745,106930.0,106920.0,0.00989879]
["bitfinex","BTCUSD",1760776296501,5.0,106930.0,106920.0,0.00989879]
["bitfinex","BTCUSD",1760776297123,4.80565039,106930.0,106920.0,0.00989879]
["bitfinex","BTCUSD",1760776297336,5.0,106930.0,106920.0,0.01411412]
["bitfinex","BTCUSD",1760776297533,5.0,106930.0,106920.0,0.00271862]
["bitfinex","BTCUSD",1760776298676,5.18703824,106930.0,106920.0,0.00271862]
["bitfinex","BTCUSD",1760776300503,5.28144466,106930.0,106920.0,0.00271862]
["bitfinex","BTCUSD",1760776300700,5.28144466,106930.0,106920.0,0.00171862]
["bitfinex","BTCUSD",1760776300922,5.18703824,106930.0,106920.0,0.00171862]
["bitfinex","BTCUSD",1760776301124,5.18703824,106930.0,106920.0,0.00071862]
["bitfinex","BTCUSD",1760776301446,5.18703824,106930.0,106920.0,0.00171862]
["bitfinex","BTCUSD",1760776302612,5.0,106930.0,106920.0,0.00171862]
["bitfinex","BTCUSD",1760776302803,5.0,106930.0,106920.0,0.00071862]
["bitfinex","BTCUSD",1760776303010,5.18703824,106930.0,106920.0,0.00071862]
["bitfinex","BTCUSD",1760776303212,5.0,106930.0,106920.0,0.00071862]
["bitfinex","BTCUSD",1760776303360,5.18703824,106930.0,106920.0,0.00071862]
["bitfinex","BTCUSD",1760776303971,5.18866856,106930.0,106920.0,0.00071862]
["bitfinex","BTCUSD",1760776304597,5.18866856,106930.0,106920.0,0.00171862]
["bitfinex","BTCUSD",1760776306449,5.00163032,106930.0,106920.0,0.00171862]
["bitfinex","BTCUSD",1760776306909,5.18866856,106930.0,106920.0,0.00171862]
["bitfinex","BTCUSD",1760776307465,5.00163032,106930.0,106920.0,0.00171862]
["bitfinex","BTCUSD",1760776307643,5.18866856,106930.0,106920.0,0.00171862]
["bitfinex","BTCUSD",1760776309978,5.18866856,106930.0,106920.0,0.00071862]
["bitfinex","BTCUSD",1760776312849,5.09583032,106930.0,106920.0,0.00071862]
["bitfinex","BTCUSD",1760776313105,5.00163032,106930.0,106920.0,0.00071862]
["bitfinex","BTCUSD",1760776313322,5.18866856,106930.0,106920.0,0.00071862]
["bitfinex","BTCUSD",1760776313864,5.18866856,106930.0,106920.0,0.00171862]
["bitfinex","BTCUSD",1760776314186,5.00163032,106930.0,106920.0,0.00171862]
["bitfinex","BTCUSD",1760776314753,5.18866856,106930.0,106920.0,0.00171862]
["bitfinex","BTCUSD",1760776317511,4.80597667,106930.0,106920.0,0.00171862]
["bitfinex","BTCUSD",1760776317794,0.00163032,106930.0,106920.0,0.00171862]
["bitfinex","BTCUSD",1760776317982,0.00163032,106930.0,106920.0,0.01980439]
["bitfinex","BTCUSD",1760776318186,0.18702139,106940.0,106920.0,0.01980439]
["bitfinex","BTCUSD",1760776318422,5.0,106930.0,106920.0,0.01908577]
["bitfinex","BTCUSD",1760776319293,5.0,106940.0,106920.0,0.01908577]
["bitfinex","BTCUSD",1760776319503,5.0,106940.0,106920.0,0.20613961]
["bitfinex","BTCUSD",1760776319704,5.0,106940.0,106920.0,0.18705384]
["bitfinex","BTCUSD",1760776319860,5.0,106940.0,106920.0,0.20517334]
["bitfinex","BTCUSD",1760776320517,5.0,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760776320724,5.00163013,106940.0,106920.0,0.22323772]
["bitfinex","BTCUSD",1760776320905,0.00163013,106940.0,106920.0,0.22323772]
["bitfinex","BTCUSD",1760776321476,0.00935016,106950.0,106920.0,0.22323772]
["bitfinex","BTCUSD",1760776321695,5.0,106940.0,106920.0,0.22323772]
["bitfinex","BTCUSD",1760776321918,0.00163014,106940.0,106930.0,0.01870382]
["bitfinex","BTCUSD",1760776322944,0.00163014,106940.0,106920.0,0.04937215]
["bitfinex","BTCUSD",1760776323294,0.00163014,106940.0,106920.0,0.23642779]
["bitfinex","BTCUSD",1760776323648,0.00163014,106940.0,106930.0,0.00135928]
["bitfinex","BTCUSD",1760776324095,0.00163014,106940.0,106930.0,0.00035928]
["bitfinex","BTCUSD",1760776324682,0.18865089,106940.0,106930.0,0.00035928]
["bitfinex","BTCUSD",1760776324941,5.18865089,106940.0,106930.0,0.00035928]
["bitfinex","BTCUSD",1760776325383,5.28281089,106940.0,106930.0,0.00035928]
["bitfinex","BTCUSD",1760776326696,5.30020231,106940.0,106930.0,0.00135928]
["bitfinex","BTCUSD",1760776327053,5.29857217,106940.0,106930.0,0.00035928]
["bitfinex","BTCUSD",1760776327449,5.29857217,106940.0,106930.0,0.00135928]
["bitfinex","BTCUSD",1760776328000,5.29857217,106940.0,106930.0,0.00035928]
["bitfinex","BTCUSD",1760776334339,5.28118075,106940.0,106930.0,0.00035928]
["bitfinex","BTCUSD",1760776334788,5.29856408,106940.0,106930.0,0.00035928]
["bitfinex","BTCUSD",1760776336896,5.30019443,106940.0,106930.0,0.00035928]
["bitfinex","BTCUSD",1760776341522,0.196416,106920.0,106890.0,0.33263192]
["bitfinex","BTCUSD",1760776341773,5.0,106910.0,106890.0,0.18710298]
["bitfinex","BTCUSD",1760776342892,5.0,106910.0,106890.0,0.18725274]
["bitfinex","BTCUSD",1760776343030,5.00163038,106910.0,106890.0,0.18825274]
["bitfinex","BTCUSD",1760776343262,0.00163038,106910.0,106890.0,0.18825274]
["bitfinex","BTCUSD",1760776343655,0.00163038,106910.0,106890.0,0.00114976]
["bitfinex","BTCUSD",1760776343941,0.00163038,106910.0,106890.0,0.01853869]
["bitfinex","BTCUSD",1760776344478,0.18870627,106910.0,106890.0,0.01853869]
["bitfinex","BTCUSD",1760776344687,0.18870627,106910.0,106890.0,0.00114976]
["bitfinex","BTCUSD",1760776345238,0.18870627,106910.0,106890.0,0.00214976]
["bitfinex","BTCUSD",1760776345441,0.00163038,106910.0,106890.0,0.01916305]
["bitfinex","BTCUSD",1760776345572,5.0,106920.0,106890.0,0.20627012]
["bitfinex","BTCUSD",1760776345774,5.00163041,106910.0,106890.0,0.18925683]
["bitfinex","BTCUSD",1760776345981,0.00163041,106910.0,106890.0,0.18925683]
["bitfinex","BTCUSD",1760776346333,5.0,106910.0,106890.0,0.18925683]
["bitfinex","BTCUSD",1760776346466,5.0,106910.0,106890.0,0.00114976]
["bitfinex","BTCUSD",1760776347136,5.0,106910.0,106890.0,0.00014976]
["bitfinex","BTCUSD",1760776347356,5.0,106910.0,106890.0,0.18725678]
["bitfinex","BTCUSD",1760776347544,5.18707717,106910.0,106890.0,0.00114976]
["bitfinex","BTCUSD",1760776347745,0.196416,106920.0,106890.0,0.00114976]
["bitfinex","BTCUSD",1760776347961,0.196416,106920.0,106890.0,0.00214976]
["bitfinex","BTCUSD",1760776347962,5.0,106910.0,106890.0,0.00214976]
["bitfinex","BTCUSD",1760776348766,5.0,106910.0,106890.0,0.01835779]
["bitfinex","BTCUSD",1760776349350,0.00163041,106910.0,106890.0,0.01835779]
["bitfinex","BTCUSD",1760776349552,0.00163041,106910.0,106890.0,0.20446547]
["bitfinex","BTCUSD",1760776349750,0.00163041,106910.0,106890.0,0.18725744]
["bitfinex","BTCUSD",1760776349914,0.00163041,106910.0,106890.0,0.18825744]
["bitfinex","BTCUSD",1760776350109,0.00163041,106910.0,106890.0,0.18725744]
["bitfinex","BTCUSD",1760776350314,0.00163041,106910.0,106890.0,0.00014976]
["bitfinex","BTCUSD",1760776350519,0.00163041,106910.0,106890.0,0.00114976]
["bitfinex","BTCUSD",1760776351546,0.00163041,106910.0,106890.0,0.01975953]
["bitfinex","BTCUSD",1760776352154,0.00163041,106910.0,106900.0,0.00107818]
["bitfinex","BTCUSD",1760776353500,5.0,106910.0,106900.0,0.00107818]
["bitfinex","BTCUSD",1760776353656,5.0,106910.0,106900.0,0.00207818]
["bitfinex","BTCUSD",1760776354389,5.0,106910.0,106900.0,0.00307818]
["bitfinex","BTCUSD",1760776355739,0.18707323,106910.0,106900.0,0.00307818]
["bitfinex","BTCUSD",1760776356165,5.0,106910.0,106900.0,0.00307818]
["bitfinex","BTCUSD",1760776356379,5.00163042,106910.0,106900.0,0.00307818]
["bitfinex","BTCUSD",1760776356667,0.18870365,106910.0,106900.0,0.00307818]
["bitfinex","BTCUSD",1760776356877,5.18870365,106910.0,106900.0,0.00307818]
["bitfinex","BTCUSD",1760776357076,5.18870365,106910.0,106900.0,0.00107818]
["bitfinex","BTCUSD",1760776357448,5.18870365,106910.0,106900.0,0.00207818]
["bitfinex","BTCUSD",1760776358033,5.21684754,106910.0,106900.0,0.00207818]
["bitfinex","BTCUSD",1760776358428,5.18870365,106910.0,106900.0,0.00207818]
["bitfinex","BTCUSD",1760776358858,5.20690304,106910.0,106900.0,0.00207818]
["bitfinex","BTCUSD",1760776361389,5.01982981,106910.0,106900.0,0.00207818]
["bitfinex","BTCUSD",1760776361589,5.20690304,106910.0,106900.0,0.00207818]
["bitfinex","BTCUSD",1760776361946,5.01819939,106910.0,106900.0,0.00207818]
["bitfinex","BTCUSD",1760776362086,5.18707323,106910.0,106900.0,0.00207818]
["bitfinex","BTCUSD",1760776362302,5.18870373,106910.0,106900.0,0.00207818]
["bitfinex","BTCUSD",1760776362713,5.18707323,106910.0,106900.0,0.00207818]
["bitfinex","BTCUSD",1760776363712,5.0,106910.0,106900.0,0.00207818]
["bitfinex","BTCUSD",1760776364943,5.0016304,106910.0,106900.0,0.00207818]
["bitfinex","BTCUSD",1760776367213,0.0016304,106910.0,106900.0,0.2061091]
["bitfinex","BTCUSD",1760776367429,0.0016304,106910.0,106900.0,0.22535119]
["bitfinex","BTCUSD",1760776367637,0.0016304,106910.0,106900.0,0.25348458]
["bitfinex","BTCUSD",1760776368263,0.0016304,106910.0,106900.0,0.25248458]
["bitfinex","BTCUSD",1760776368679,0.0016304,106910.0,106900.0,0.25448458]
["bitfinex","BTCUSD",1760776368883,0.0016304,106910.0,106900.0,0.25648458]
["bitfinex","BTCUSD",1760776370691,0.0016304,106910.0,106900.0,0.40201352]
["bitfinex","BTCUSD",1760776372630,5.0,106930.0,106910.0,0.22324609]
["bitfinex","BTCUSD",1760776372834,5.0,106930.0,106910.0,0.03618228]
["bitfinex","BTCUSD",1760776373040,5.0,106930.0,106910.0,0.0429214]
["bitfinex","BTCUSD",1760776373377,5.0,106930.0,106910.0,0.03618228]
["bitfinex","BTCUSD",1760776373611,5.0,106930.0,106910.0,0.00764893]
["bitfinex","BTCUSD",1760776373832,5.0,106930.0,106910.0,0.01093962]
["bitfinex","BTCUSD",1760776374150,5.0,106930.0,106910.0,0.01293962]
["bitfinex","BTCUSD",1760776374351,5.0,106930.0,106910.0,0.20001201]
["bitfinex","BTCUSD",1760776374557,5.0,106930.0,106910.0,0.18907239]
["bitfinex","BTCUSD",1760776374965,5.1870217,106940.0,106910.0,0.18907239]
["bitfinex","BTCUSD",1760776375170,5.0,106930.0,106910.0,0.18907239]
["bitfinex","BTCUSD",1760776376294,5.0,106930.0,106910.0,0.002]
["bitfinex","BTCUSD",1760776376529,5.0,106930.0,106910.0,0.00981209]
["bitfinex","BTCUSD",1760776376890,5.0,106920.0,106910.0,0.00881209]
["bitfinex","BTCUSD",1760776377292,5.0,106920.0,106910.0,0.001]
["bitfinex","BTCUSD",1760776378055,5.0,106920.0,106900.0,0.21522412]
["bitfinex","BTCUSD",1760776378477,5.0,106920.0,106910.0,0.00271872]
["bitfinex","BTCUSD",1760776379047,5.0,106920.0,106910.0,0.00171872]
["bitfinex","BTCUSD",1760776379235,5.0,106920.0,106910.0,0.18779195]
["bitfinex","BTCUSD",1760776379853,5.0,106920.0,106910.0,0.00071872]
["bitfinex","BTCUSD",1760776381290,5.0,106920.0,106910.0,0.00171872]
["bitfinex","BTCUSD",1760776382345,5.0,106920.0,106910.0,0.19513394]
["bitfinex","BTCUSD",1760776382561,5.0,106920.0,106910.0,0.18879195]
["bitfinex","BTCUSD",1760776382777,5.0,106920.0,106910.0,0.18979195]
["bitfinex","BTCUSD",1760776383446,0.00163026,106930.0,106910.0,0.22597423]
["bitfinex","BTCUSD",1760776383669,0.00163026,106930.0,106920.0,0.00711299]
["bitfinex","BTCUSD",1760776384331,0.00163026,106930.0,106920.0,0.01078917]
["bitfinex","BTCUSD",1760776384762,5.50163026,106930.0,106910.0,0.03718228]
["bitfinex","BTCUSD",1760776385030,5.0,106920.0,106910.0,0.04295323]
["bitfinex","BTCUSD",1760776385246,5.0,106920.0,106910.0,0.03618228]
["bitfinex","BTCUSD",1760776385869,5.0,106920.0,106910.0,0.23043962]
["bitfinex","BTCUSD",1760776386066,5.0,106920.0,106910.0,0.22325551]
["bitfinex","BTCUSD",1760776386639,5.0,106920.0,106910.0,0.22425551]
["bitfinex","BTCUSD",1760776386976,5.0,106920.0,106910.0,0.03718228]
["bitfinex","BTCUSD",1760776387535,5.0,106920.0,106910.0,0.23054773]
["bitfinex","BTCUSD",1760776387720,5.0,106920.0,106910.0,0.22425551]
["bitfinex","BTCUSD",1760776387917,5.0,106920.0,106910.0,0.22325551]
["bitfinex","BTCUSD",1760776388367,5.0,106920.0,106910.0,0.22525551]
["bitfinex","BTCUSD",1760776391580,5.0,106920.0,106910.0,0.03818228]
["bitfinex","BTCUSD",1760776391775,5.0,106920.0,106910.0,0.04412678]
["bitfinex","BTCUSD",1760776391982,5.0,106920.0,106910.0,0.23191873]
["bitfinex","BTCUSD",1760776392210,5.0,106920.0,106910.0,0.22597423]
["bitfinex","BTCUSD",1760776393159,0.00163026,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760776393357,0.00163026,106930.0,106910.0,0.22525551]
["bitfinex","BTCUSD",1760776393605,0.00163026,106930.0,106920.0,0.00582663]
["bitfinex","BTCUSD",1760776393747,0.00163026,106930.0,106920.0,0.01086922]
["bitfinex","BTCUSD",1760776394686,0.00163026,106930.0,106920.0,0.23410724]
["bitfinex","BTCUSD",1760776394919,0.00163026,106930.0,106920.0,0.22359735]
["bitfinex","BTCUSD",1760776395654,5.0,106940.0,106920.0,0.22459735]
["bitfinex","BTCUSD",1760776395875,0.00163016,106930.0,106920.0,0.22359735]
["bitfinex","BTCUSD",1760776396079,0.50935016,106950.0,106920.0,0.22359735]
["bitfinex","BTCUSD",1760776396283,5.0,106940.0,106920.0,0.22459735]
["bitfinex","BTCUSD",1760776396495,5.0,106940.0,106920.0,0.22359735]
["bitfinex","BTCUSD",1760776396707,5.0,106940.0,106930.0,0.22322052]
["bitfinex","BTCUSD",1760776396910,0.03840595,106950.0,106930.0,0.22322052]
["bitfinex","BTCUSD",1760776397113,5.0,106950.0,106930.0,0.22322052]
["bitfinex","BTCUSD",1760776397951,0.03810563,106950.0,106940.0,0.00721211]
["bitfinex","BTCUSD",1760776398294,5.0,106950.0,106940.0,0.00721211]
["bitfinex","BTCUSD",1760776399130,5.00163005,106950.0,106940.0,0.01108652]
["bitfinex","BTCUSD",1760776399328,0.04045113,106950.0,106940.0,0.01208652]
["bitfinex","BTCUSD",1760776402482,0.03882108,106950.0,106940.0,0.01208652]
["bitfinex","BTCUSD",1760776402983,5.0,106950.0,106940.0,0.01208652]
["bitfinex","BTCUSD",1760776404375,0.03839011,106950.0,106940.0,0.01208652]
["bitfinex","BTCUSD",1760776404578,0.18845918,106960.0,106940.0,0.01208652]
["bitfinex","BTCUSD",1760776404789,5.0,106950.0,106940.0,0.01208652]
["bitfinex","BTCUSD",1760776405548,0.00162999,106950.0,106940.0,0.01208652]
["bitfinex","BTCUSD",1760776408054,0.04012284,106950.0,106940.0,0.01208652]
["bitfinex","BTCUSD",1760776415097,0.04012284,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1760776415748,0.04012284,106950.0,106940.0,0.00869845]
["bitfinex","BTCUSD",1760776415974,0.04012284,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1760776416197,0.22712611,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1760776416329,0.04012284,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1760776417988,5.04012284,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1760776418409,5.04012284,106950.0,106940.0,0.18802075]
["bitfinex","BTCUSD",1760776418619,5.04012284,106950.0,106940.0,0.37761227]
["bitfinex","BTCUSD",1760776418620,0.00162999,106950.0,106940.0,0.37761227]
["bitfinex","BTCUSD",1760776418784,0.00162999,106950.0,106940.0,0.37100303]
["bitfinex","BTCUSD",1760776419360,0.00147102,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760776420666,0.00147102,106960.0,106950.0,0.18800327]
["bitfinex","BTCUSD",1760776421840,0.00310064,106960.0,106950.0,0.18800327]
["bitfinex","BTCUSD",1760776421981,0.00310064,106960.0,106950.0,0.18900327]
["bitfinex","BTCUSD",1760776422797,0.00310064,106960.0,106950.0,0.18800327]
["bitfinex","BTCUSD",1760776423269,0.00310064,106960.0,106950.0,0.18900327]
["bitfinex","BTCUSD",1760776424879,0.00934666,106990.0,106960.0,0.22316806]
["bitfinex","BTCUSD",1760776425060,5.0,106980.0,106960.0,0.22316806]
["bitfinex","BTCUSD",1760776425674,5.0,106980.0,106960.0,0.03618228]
["bitfinex","BTCUSD",1760776426080,5.18695091,106980.0,106960.0,0.03618228]
["bitfinex","BTCUSD",1760776426277,5.0,106980.0,106960.0,0.03618228]
["bitfinex","BTCUSD",1760776426704,5.0,106980.0,106960.0,0.2297166]
["bitfinex","BTCUSD",1760776426911,5.0,106980.0,106960.0,0.2231676]
["bitfinex","BTCUSD",1760776427818,5.0,106980.0,106970.0,0.22952309]
["bitfinex","BTCUSD",1760776427819,0.03849638,106980.0,106970.0,0.22952309]
["bitfinex","BTCUSD",1760776428033,0.03849638,106980.0,106970.0,0.22315058]
["bitfinex","BTCUSD",1760776428233,5.00162965,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760776428644,0.00162965,106990.0,106980.0,0.22313311]
["bitfinex","BTCUSD",1760776429038,0.00162965,106990.0,106980.0,0.22318286]
["bitfinex","BTCUSD",1760776431526,0.03892243,107010.0,107000.0,0.03618228]
["bitfinex","BTCUSD",1760776431730,0.19660696,107030.0,107000.0,0.04389635]
["bitfinex","BTCUSD",1760776431935,5.0,107020.0,107000.0,0.04389635]
["bitfinex","BTCUSD",1760776432428,5.0,107020.0,107000.0,0.23081116]
["bitfinex","BTCUSD",1760776432628,5.0,107020.0,107000.0,0.22309709]
["bitfinex","BTCUSD",1760776433470,5.03885053,107020.0,107000.0,0.22309709]
["bitfinex","BTCUSD",1760776433708,5.0,107010.0,107000.0,0.22309709]
["bitfinex","BTCUSD",1760776434492,4.80333753,107010.0,107000.0,0.22309709]
["bitfinex","BTCUSD",1760776434701,5.0,107010.0,107000.0,0.22409709]
["bitfinex","BTCUSD",1760776435706,0.03885053,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760776435946,0.5004,107030.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760776436147,0.00215354,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760776437144,0.04009138,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760776438163,5.04009138,107020.0,107000.0,0.03718228]
["bitfinex","BTCUSD",1760776438378,5.0,107010.0,107000.0,0.03718228]
["bitfinex","BTCUSD",1760776438578,0.00179478,107010.0,107000.0,0.03718228]
["bitfinex","BTCUSD",1760776438784,0.00179478,107010.0,107000.0,0.24171932]
["bitfinex","BTCUSD",1760776438984,0.00179478,107010.0,107000.0,0.22409816]
["bitfinex","BTCUSD",1760776439571,0.00179478,107010.0,107000.0,0.03718228]
["bitfinex","BTCUSD",1760776439772,0.00179478,107010.0,107000.0,0.05509121]
["bitfinex","BTCUSD",1760776439973,0.00342403,107010.0,107000.0,0.05509121]
["bitfinex","BTCUSD",1760776440443,0.00342403,107010.0,107000.0,0.03618228]
["bitfinex","BTCUSD",1760776440786,0.00342403,107010.0,107000.0,0.03718228]
["bitfinex","BTCUSD",1760776441179,0.00342403,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760776441384,5.19032245,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760776442170,5.0,107000.0,106980.0,0.20314214]
["bitfinex","BTCUSD",1760776442369,0.00162925,107010.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760776442522,0.00162925,107010.0,107000.0,0.01869158]
["bitfinex","BTCUSD",1760776443178,0.00162925,107010.0,106990.0,0.20562627]
["bitfinex","BTCUSD",1760776443389,0.00162925,107010.0,107000.0,0.01869158]
["bitfinex","BTCUSD",1760776443683,0.00162925,107010.0,106980.0,0.22318068]
["bitfinex","BTCUSD",1760776443684,5.0,107000.0,106990.0,0.03618228]
["bitfinex","BTCUSD",1760776443882,5.0,107010.0,106990.0,0.03618228]
["bitfinex","BTCUSD",1760776444064,5.0,107010.0,106990.0,0.05487561]
["bitfinex","BTCUSD",1760776444436,5.0,107010.0,106990.0,0.24180867]
["bitfinex","BTCUSD",1760776444743,5.18689842,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760776445267,5.0,107000.0,106990.0,0.03618228]
["bitfinex","BTCUSD",1760776445589,5.0,107010.0,106990.0,0.22311563]
["bitfinex","BTCUSD",1760776445754,5.0,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760776446108,5.0,107010.0,107000.0,0.01888486]
["bitfinex","BTCUSD",1760776446548,5.00162929,107010.0,107000.0,0.01888486]
["bitfinex","BTCUSD",1760776446758,0.00162929,107010.0,107000.0,0.01194112]
["bitfinex","BTCUSD",1760776446910,0.00162929,107010.0,107000.0,0.01785324]
["bitfinex","BTCUSD",1760776447114,0.00162929,107010.0,107000.0,0.20476912]
["bitfinex","BTCUSD",1760776447326,0.00162929,107010.0,107000.0,0.01785324]
["bitfinex","BTCUSD",1760776448607,0.00162929,107010.0,107000.0,0.34536227]
["bitfinex","BTCUSD",1760776448814,0.00162929,107010.0,107000.0,0.23309815]
["bitfinex","BTCUSD",1760776449045,0.00342407,107010.0,107000.0,0.22309816]
["bitfinex","BTCUSD",1760776451374,0.00342407,107010.0,107000.0,0.22409816]
["bitfinex","BTCUSD",1760776451776,0.00179478,107010.0,107000.0,0.22309816]
["bitfinex","BTCUSD",1760776451987,0.00179478,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776454045,0.00179478,107010.0,107000.0,0.22609816]
["bitfinex","BTCUSD",1760776456211,0.00342387,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776456707,0.00342387,107010.0,107000.0,0.22709816]
["bitfinex","BTCUSD",1760776469596,0.00342387,107010.0,107000.0,0.32117816]
["bitfinex","BTCUSD",1760776473240,0.00342387,107010.0,107000.0,0.22709816]
["bitfinex","BTCUSD",1760776473425,0.00342387,107010.0,107000.0,0.32117816]
["bitfinex","BTCUSD",1760776475418,0.00342387,107010.0,107000.0,0.31917816]
["bitfinex","BTCUSD",1760776475787,0.00342387,107010.0,107000.0,0.32017816]
["bitfinex","BTCUSD",1760776476346,0.00342387,107010.0,107000.0,0.31917816]
["bitfinex","BTCUSD",1760776476753,0.00342387,107010.0,107000.0,0.32017816]
["bitfinex","BTCUSD",1760776488261,0.00342387,107010.0,107000.0,0.13326228]
["bitfinex","BTCUSD",1760776488458,0.00342387,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1760776488615,0.00342387,107010.0,107000.0,0.09704]
["bitfinex","BTCUSD",1760776490263,0.00342387,107010.0,107000.0,0.28395588]
["bitfinex","BTCUSD",1760776490596,0.00342387,107010.0,107000.0,0.09704]
["bitfinex","BTCUSD",1760776491430,0.00342387,107010.0,107000.0,0.28395588]
["bitfinex","BTCUSD",1760776491829,0.00342387,107010.0,107000.0,0.09704]
["bitfinex","BTCUSD",1760776492253,0.00342387,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1760776492452,5.50342387,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1760776492669,5.00342387,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1760776493407,5.00179478,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776494724,5.00179478,107010.0,107000.0,0.01710405]
["bitfinex","BTCUSD",1760776495236,5.00179478,107010.0,107000.0,0.20401993]
["bitfinex","BTCUSD",1760776495395,5.00179478,107010.0,107000.0,0.18891588]
["bitfinex","BTCUSD",1760776497614,5.00342398,107010.0,107000.0,0.18891588]
["bitfinex","BTCUSD",1760776498219,0.00342398,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776501612,0.00342398,107010.0,107000.0,0.22609816]
["bitfinex","BTCUSD",1760776503089,0.00179478,107010.0,107000.0,0.22609816]
["bitfinex","BTCUSD",1760776503658,0.00179478,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776504011,0.00179478,107010.0,107000.0,0.22609816]
["bitfinex","BTCUSD",1760776504421,0.00179478,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776504920,0.00179478,107010.0,107000.0,0.22709816]
["bitfinex","BTCUSD",1760776506053,0.00342393,107010.0,107000.0,0.22709816]
["bitfinex","BTCUSD",1760776507518,0.00342393,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776507906,0.00342393,107010.0,107000.0,0.03618228]
["bitfinex","BTCUSD",1760776508118,5.00342393,107010.0,107000.0,0.03718228]
["bitfinex","BTCUSD",1760776508321,5.00342393,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776508526,0.00342393,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776508849,5.0,107020.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776509341,5.0,107020.0,107000.0,0.22409816]
["bitfinex","BTCUSD",1760776509552,0.00162917,107010.0,107000.0,0.22409816]
["bitfinex","BTCUSD",1760776510835,0.00162917,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776514621,0.00162917,107010.0,107000.0,0.22609816]
["bitfinex","BTCUSD",1760776517204,0.00162917,107010.0,107000.0,0.22409816]
["bitfinex","BTCUSD",1760776517713,0.00162917,107010.0,107000.0,0.22609816]
["bitfinex","BTCUSD",1760776520857,0.00162917,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776523622,5.00162917,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776523842,5.00162917,107010.0,107000.0,0.03818228]
["bitfinex","BTCUSD",1760776524438,5.0,107010.0,107000.0,0.03818228]
["bitfinex","BTCUSD",1760776524640,5.0,107010.0,107000.0,0.03918228]
["bitfinex","BTCUSD",1760776526369,5.18689842,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1760776526532,5.0,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1760776526735,5.00162927,107010.0,107000.0,0.003]
["bitfinex","BTCUSD",1760776526965,5.18852769,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776527362,5.00162927,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776528755,0.00162927,107010.0,107000.0,0.23333133]
["bitfinex","BTCUSD",1760776529017,0.00162927,107010.0,107000.0,0.22609816]
["bitfinex","BTCUSD",1760776529879,0.00162927,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776530095,0.00162927,107010.0,107000.0,0.22609816]
["bitfinex","BTCUSD",1760776544646,0.00162927,107010.0,107000.0,0.22409816]
["bitfinex","BTCUSD",1760776545251,0.00162927,107010.0,107000.0,0.37189816]
["bitfinex","BTCUSD",1760776546824,5.50162927,107010.0,107000.0,0.18498228]
["bitfinex","BTCUSD",1760776547022,5.00162927,107010.0,107000.0,0.37189816]
["bitfinex","BTCUSD",1760776548764,5.00162927,107010.0,107000.0,0.37089816]
["bitfinex","BTCUSD",1760776549624,5.00162927,107010.0,107000.0,0.36989816]
["bitfinex","BTCUSD",1760776550208,5.00162927,107010.0,107000.0,0.37089816]
["bitfinex","BTCUSD",1760776550791,5.00162927,107010.0,107000.0,0.18498228]
["bitfinex","BTCUSD",1760776551001,5.00162927,107010.0,107000.0,0.37189816]
["bitfinex","BTCUSD",1760776551210,5.00162927,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776552905,5.00162927,107010.0,107000.0,0.03818228]
["bitfinex","BTCUSD",1760776553391,5.00162927,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776554079,5.00162927,107010.0,107000.0,0.03818228]
["bitfinex","BTCUSD",1760776554247,5.00162927,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776554816,5.00162927,107010.0,107000.0,0.03818228]
["bitfinex","BTCUSD",1760776555303,5.00162927,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776559148,0.00162927,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776567110,0.00162927,107010.0,107000.0,0.03818228]
["bitfinex","BTCUSD",1760776567315,0.00162927,107010.0,107000.0,0.24104309]
["bitfinex","BTCUSD",1760776567530,0.00162927,107010.0,107000.0,0.22509816]
["bitfinex","BTCUSD",1760776569843,0.00162927,107010.0,107000.0,0.03818228]
["bitfinex","BTCUSD",1760776570046,5.00162927,107010.0,107000.0,0.05501764]
["bitfinex","BTCUSD",1760776570274,5.00162927,107010.0,107000.0,0.03818228]
["bitfinex","BTCUSD",1760776570757,5.00162927,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776576115,5.09603569,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776576334,5.18852769,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776576756,5.22059057,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776577176,5.03047117,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776577389,5.01306911,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776579296,5.03045029,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776580056,5.05343838,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776581450,5.03605653,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760776582319,5.01306911,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760776583104,5.10706911,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760776583349,4.92870396,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760776583738,4.63314472,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760776583916,4.63314472,107020.0,107000.0,0.001]
["bitfinex","BTCUSD",1760776584126,4.63314472,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760776586002,4.44382127,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760776588260,4.44382127,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776591588,4.44382127,107010.0,107000.0,0.001]
["bitfinex","BTCUSD",1760776599391,4.44382127,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776607371,4.63071969,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776612324,4.44382127,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776612528,4.46123575,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776613031,4.44382127,107010.0,107000.0,0.002]
["bitfinex","BTCUSD",1760776613455,4.44382127,107010.0,107000.0,0.29134976]
["bitfinex","BTCUSD",1760776613668,4.44382127,107010.0,107000.0,0.28291588]
["bitfinex","BTCUSD",1760776613850,0.00162929,107010.0,107000.0,0.28291588]
["bitfinex","BTCUSD",1760776614309,0.01629255,107010.0,107000.0,0.28291588]
["bitfinex","BTCUSD",1760776615471,0.01629255,107010.0,107000.0,0.31909816]
["bitfinex","BTCUSD",1760776616307,0.01466326,107010.0,107000.0,0.31909816]
["bitfinex","BTCUSD",1760776623013,0.01466326,107010.0,107000.0,0.31659816]
["bitfinex","BTCUSD",1760776630538,0.01466326,107010.0,107000.0,0.31759816]
["bitfinex","BTCUSD",1760776630983,0.01461374,107010.0,107000.0,0.31659816]
["bitfinex","BTCUSD",1760776631344,0.01461374,107010.0,107000.0,0.31759816]
["bitfinex","BTCUSD",1760776631642,0.01461374,107010.0,107000.0,0.31859816]
["bitfinex","BTCUSD",1760776637401,0.19657176,107050.0,107010.0,0.18688405]
["bitfinex","BTCUSD",1760776637596,5.0,107030.0,107020.0,0.10177317]
["bitfinex","BTCUSD",1760776637795,5.0,107040.0,107020.0,0.10177317]
["bitfinex","BTCUSD",1760776638142,5.0,107030.0,107020.0,0.10565323]
["bitfinex","BTCUSD",1760776638551,5.0,107040.0,107020.0,0.10565323]
["bitfinex","BTCUSD",1760776638792,5.0,107040.0,107020.0,0.10570298]
["bitfinex","BTCUSD",1760776639003,5.03802824,107040.0,107020.0,0.10570298]
["bitfinex","BTCUSD",1760776639190,5.0,107030.0,107020.0,0.10570298]
["bitfinex","BTCUSD",1760776639980,5.00162907,107030.0,107020.0,0.10570298]
["bitfinex","BTCUSD",1760776640206,0.00162907,107030.0,107020.0,0.10570298]
["bitfinex","BTCUSD",1760776643183,0.00234669,107030.0,107020.0,0.10570298]
["bitfinex","BTCUSD",1760776644331,0.00234669,107030.0,107020.0,0.11369784]
["bitfinex","BTCUSD",1760776644456,0.00234669,107030.0,107020.0,0.11469784]
["bitfinex","BTCUSD",1760776663465,0.00234669,107030.0,107020.0,0.30157879]
["bitfinex","BTCUSD",1760776663666,0.00234669,107030.0,107020.0,0.09600975]
["bitfinex","BTCUSD",1760776663902,0.00234669,107030.0,107020.0,0.30157879]
["bitfinex","BTCUSD",1760776664122,0.00234669,107030.0,107020.0,0.09600975]
["bitfinex","BTCUSD",1760776664325,0.00234669,107030.0,107020.0,0.11469784]
["bitfinex","BTCUSD",1760776669551,0.00234669,107030.0,107020.0,0.30157879]
["bitfinex","BTCUSD",1760776669802,0.00234669,107030.0,107020.0,0.2828907]
["bitfinex","BTCUSD",1760776670656,0.00234669,107030.0,107020.0,0.09600975]
["bitfinex","BTCUSD",1760776670863,0.00234669,107030.0,107020.0,0.11469784]
["bitfinex","BTCUSD",1760776692085,5.0,107040.0,107020.0,0.11469784]
["bitfinex","BTCUSD",1760776692398,0.00162882,107030.0,107020.0,0.11469784]
["bitfinex","BTCUSD",1760776692974,0.00162882,107030.0,107020.0,0.30157879]
["bitfinex","BTCUSD",1760776693188,0.00162882,107030.0,107020.0,0.2818907]
["bitfinex","BTCUSD",1760776693365,5.0,107040.0,107020.0,0.2808907]
["bitfinex","BTCUSD",1760776694665,5.03268443,107040.0,107020.0,0.2808907]
["bitfinex","BTCUSD",1760776694867,5.0,107030.0,107020.0,0.2808907]
["bitfinex","BTCUSD",1760776695068,5.0,107030.0,107020.0,0.2818907]
["bitfinex","BTCUSD",1760776695355,5.00162882,107030.0,107020.0,0.2818907]
["bitfinex","BTCUSD",1760776695615,0.00162882,107030.0,107020.0,0.2818907]
["bitfinex","BTCUSD",1760776696416,0.00162882,107030.0,107020.0,0.2808907]
["bitfinex","BTCUSD",1760776697248,0.00162882,107030.0,107020.0,0.09400975]
["bitfinex","BTCUSD",1760776697478,0.00162882,107030.0,107020.0,0.11074027]
["bitfinex","BTCUSD",1760776700100,0.00162882,107030.0,107020.0,0.09596975]
["bitfinex","BTCUSD",1760776701809,0.00162882,107030.0,107020.0,0.11119858]
["bitfinex","BTCUSD",1760776702518,5.18849231,107030.0,107020.0,0.00204975]
["bitfinex","BTCUSD",1760776702657,5.20586501,107030.0,107020.0,0.00204975]
["bitfinex","BTCUSD",1760776703141,5.18849231,107030.0,107020.0,0.00204975]
["bitfinex","BTCUSD",1760776703332,5.28126991,107030.0,107020.0,0.00204975]
["bitfinex","BTCUSD",1760776703543,5.29866487,107030.0,107020.0,0.00104975]
["bitfinex","BTCUSD",1760776703900,5.29866487,107030.0,107020.0,4.975e-05]
["bitfinex","BTCUSD",1760776704103,5.28126991,107030.0,107020.0,4.975e-05]
["bitfinex","BTCUSD",1760776706257,5.0,107030.0,107020.0,4.975e-05]
["bitfinex","BTCUSD",1760776706582,5.18686349,107030.0,107020.0,4.975e-05]
["bitfinex","BTCUSD",1760776707854,5.0,107030.0,107020.0,4.975e-05]
["bitfinex","BTCUSD",1760776708061,5.0,107030.0,107020.0,0.1869307]
["bitfinex","BTCUSD",1760776708789,5.0,107030.0,107020.0,0.09396975]
["bitfinex","BTCUSD",1760776709645,5.0,107030.0,107020.0,0.09496975]
["bitfinex","BTCUSD",1760776710530,5.0,107030.0,107020.0,0.09396975]
["bitfinex","BTCUSD",1760776710765,5.0,107030.0,107020.0,0.00104975]
["bitfinex","BTCUSD",1760776711637,5.0,107030.0,107020.0,4.975e-05]
["bitfinex","BTCUSD",1760776712241,5.0,107030.0,107020.0,0.1869307]
["bitfinex","BTCUSD",1760776712469,5.0,107030.0,107020.0,0.19665072]
["bitfinex","BTCUSD",1760776712669,5.0,107030.0,107020.0,0.1869307]
["bitfinex","BTCUSD",1760776712999,5.0,107030.0,107020.0,4.975e-05]
["bitfinex","BTCUSD",1760776713211,5.0,107030.0,107020.0,0.01000562]
["bitfinex","BTCUSD",1760776713415,5.0,107030.0,107020.0,0.19688657]
["bitfinex","BTCUSD",1760776713698,5.0,107030.0,107020.0,0.1869307]
["bitfinex","BTCUSD",1760776716554,5.0,107030.0,107020.0,0.1879307]
["bitfinex","BTCUSD",1760776717989,5.0,107030.0,107020.0,0.1889307]
["bitfinex","BTCUSD",1760776720209,5.0,107030.0,107020.0,0.00204975]
["bitfinex","BTCUSD",1760776721436,5.0,107030.0,107020.0,0.1889307]
["bitfinex","BTCUSD",1760776721663,5.0,107030.0,107020.0,0.00204975]
["bitfinex","BTCUSD",1760776722069,5.0,107030.0,107020.0,0.1889307]
["bitfinex","BTCUSD",1760776722251,5.0,107030.0,107020.0,0.00204975]
["bitfinex","BTCUSD",1760776722455,5.0,107030.0,107020.0,0.09596975]
["bitfinex","BTCUSD",1760776722987,5.0,107030.0,107020.0,0.28756028]
["bitfinex","BTCUSD",1760776723135,5.0,107030.0,107020.0,0.09596975]
["bitfinex","BTCUSD",1760776723344,5.0,107030.0,107020.0,0.28756004]
["bitfinex","BTCUSD",1760776723548,5.0,107030.0,107020.0,0.2828507]
["bitfinex","BTCUSD",1760776727070,5.0,107030.0,107020.0,0.09596975]
["bitfinex","BTCUSD",1760776727259,5.0,107030.0,107020.0,0.10071886]
["bitfinex","BTCUSD",1760776727884,5.0,107030.0,107020.0,0.09596975]
["bitfinex","BTCUSD",1760776728290,5.0,107030.0,107020.0,0.10073048]
["bitfinex","BTCUSD",1760776728445,5.0,107030.0,107020.0,0.28761143]
["bitfinex","BTCUSD",1760776728606,5.0,107030.0,107020.0,0.09596975]
["bitfinex","BTCUSD",1760776728810,5.0,107030.0,107020.0,0.10056123]
["bitfinex","BTCUSD",1760776729431,5.0,107030.0,107020.0,0.28744218]
["bitfinex","BTCUSD",1760776729635,5.0,107030.0,107020.0,0.2828507]
["bitfinex","BTCUSD",1760776731121,4.81771634,107030.0,107020.0,0.2828507]
["bitfinex","BTCUSD",1760776733920,5.0,107030.0,107020.0,0.2828507]
["bitfinex","BTCUSD",1760776736205,5.0,107030.0,107020.0,0.2628507]
["bitfinex","BTCUSD",1760776738794,5.0,107030.0,107020.0,0.07596975]
["bitfinex","BTCUSD",1760776739000,5.0,107030.0,107020.0,0.08359009]
["bitfinex","BTCUSD",1760776739293,5.0,107030.0,107020.0,0.27047104]
["bitfinex","BTCUSD",1760776739499,5.0,107030.0,107020.0,0.2628507]
["bitfinex","BTCUSD",1760776741490,5.0,107030.0,107020.0,0.07596975]
["bitfinex","BTCUSD",1760776741682,5.0,107030.0,107020.0,0.08053343]
["bitfinex","BTCUSD",1760776742123,5.0,107030.0,107020.0,0.26741438]
["bitfinex","BTCUSD",1760776742325,5.0,107030.0,107020.0,0.2628507]
["bitfinex","BTCUSD",1760776754563,5.0,107030.0,107020.0,0.07596975]
["bitfinex","BTCUSD",1760776754785,5.0,107030.0,107020.0,0.08646618]
["bitfinex","BTCUSD",1760776755188,5.0,107030.0,107020.0,0.27334713]
["bitfinex","BTCUSD",1760776755394,5.0,107030.0,107020.0,0.2628507]
["bitfinex","BTCUSD",1760776760137,5.0,107030.0,107020.0,0.07596975]
["bitfinex","BTCUSD",1760776760335,5.0,107030.0,107020.0,0.08486714]
["bitfinex","BTCUSD",1760776762201,4.81826448,107030.0,107020.0,0.08486714]
["bitfinex","BTCUSD",1760776762409,5.0,107030.0,107020.0,0.08486714]
["bitfinex","BTCUSD",1760776764387,5.0,107030.0,107020.0,0.07596975]
["bitfinex","BTCUSD",1760776767788,5.0,107030.0,107020.0,0.09392]
["bitfinex","BTCUSD",1760776775498,4.84907418,107030.0,107020.0,0.09392]
["bitfinex","BTCUSD",1760776775744,5.0,107030.0,107020.0,0.09392]
["bitfinex","BTCUSD",1760776790795,5.0,107030.0,107000.0,0.36181714]
["bitfinex","BTCUSD",1760776790950,5.0,107030.0,107010.0,0.28077697]
["bitfinex","BTCUSD",1760776791317,5.0,107020.0,107010.0,0.09388]
["bitfinex","BTCUSD",1760776791655,5.0,107020.0,107010.0,0.28077842]
["bitfinex","BTCUSD",1760776792083,5.00162884,107020.0,107010.0,0.28077842]
["bitfinex","BTCUSD",1760776793101,5.00162884,107020.0,107010.0,0.28177842]
["bitfinex","BTCUSD",1760776793702,5.00162884,107020.0,107010.0,0.18789842]
["bitfinex","BTCUSD",1760776793956,5.00162884,107020.0,107010.0,0.09488]
["bitfinex","BTCUSD",1760776794191,5.00162884,107020.0,107010.0,0.09325122]
["bitfinex","BTCUSD",1760776795580,5.00162884,107020.0,107000.0,4.978e-05]
["bitfinex","BTCUSD",1760776795581,5.0,107010.0,107000.0,4.978e-05]
["bitfinex","BTCUSD",1760776795781,5.0,107010.0,107000.0,0.28084566]
["bitfinex","BTCUSD",1760776797437,5.0,107010.0,107000.0,0.28184566]
["bitfinex","BTCUSD",1760776797862,5.0,107010.0,107000.0,0.28084566]
["bitfinex","BTCUSD",1760776799238,5.0,107010.0,107000.0,0.09392978]
["bitfinex","BTCUSD",1760776800665,5.02811232,107010.0,107000.0,0.09392978]
["bitfinex","BTCUSD",1760776801185,5.02811232,107010.0,107000.0,4.978e-05]
["bitfinex","BTCUSD",1760776801488,5.30941716,107010.0,107000.0,4.978e-05]
["bitfinex","BTCUSD",1760776805525,5.32407819,107010.0,107000.0,4.978e-05]
["bitfinex","BTCUSD",1760776805911,5.22967177,107010.0,107000.0,4.978e-05]
["bitfinex","BTCUSD",1760776813327,5.32359177,107010.0,107000.0,4.978e-05]
["bitfinex","BTCUSD",1760776818925,5.32333623,107010.0,107000.0,4.978e-05]
["bitfinex","BTCUSD",1760776824365,5.34079618,107010.0,107000.0,4.978e-05]
["bitfinex","BTCUSD",1760776833059,5.34179618,107010.0,107000.0,4.978e-05]
["bitfinex","BTCUSD",1760776833259,5.4362026,107010.0,107000.0,4.978e-05]
["bitfinex","BTCUSD",1760776833549,5.34179618,107010.0,107000.0,4.978e-05]
["bitfinex","BTCUSD",1760776840164,5.15489776,107010.0,107000.0,4.978e-05]
["bitfinex","BTCUSD",1760776840325,5.34179618,107010.0,107000.0,4.978e-05]
["bitfinex","BTCUSD",1760776846200,5.02885678,107010.0,107000.0,0.18696566]
["bitfinex","BTCUSD",1760776846412,5.00074446,107010.0,107000.0,0.18696566]
["bitfinex","BTCUSD",1760776846661,0.001,107010.0,107000.0,0.18696566]
["bitfinex","BTCUSD",1760776847242,0.02810971,107030.0,107010.0,0.1868924]
["bitfinex","BTCUSD",1760776847435,5.0,107020.0,107010.0,0.1868924]
["bitfinex","BTCUSD",1760776848890,5.0,107020.0,107010.0,0.1878924]
["bitfinex","BTCUSD",1760776849295,5.00162898,107020.0,107010.0,0.1878924]
["bitfinex","BTCUSD",1760776849468,0.00162898,107020.0,107010.0,0.2817724]
["bitfinex","BTCUSD",1760776855823,0.00162898,107020.0,107010.0,0.09488]
["bitfinex","BTCUSD",1760776856039,5.00162898,107020.0,107010.0,0.09488]
["bitfinex","BTCUSD",1760776856643,4.84007353,107020.0,107010.0,0.09488]
["bitfinex","BTCUSD",1760776856843,5.00162898,107020.0,107010.0,0.09488]
["bitfinex","BTCUSD",1760776860412,5.00162898,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1760776860602,5.00162898,107020.0,107010.0,0.09488]
["bitfinex","BTCUSD",1760776861239,5.00162898,107020.0,107010.0,0.09388]
["bitfinex","BTCUSD",1760776862286,5.00162898,107020.0,107000.0,0.18696238]
["bitfinex","BTCUSD",1760776862459,5.00162898,107020.0,107010.0,0.09388]
["bitfinex","BTCUSD",1760776865360,5.0,107010.0,107000.0,0.09392978]
["bitfinex","BTCUSD",1760776865546,4.81428257,107010.0,107000.0,0.09392978]
["bitfinex","BTCUSD",1760776865758,5.0,107010.0,107000.0,0.09392978]
["bitfinex","BTCUSD",1760776866657,5.0,107010.0,107000.0,0.09492978]
["bitfinex","BTCUSD",1760776870405,4.81596962,107010.0,107000.0,0.09492978]
["bitfinex","BTCUSD",1760776870610,0.00162906,107010.0,107000.0,0.09492978]
["bitfinex","BTCUSD",1760776870814,5.0,107010.0,107000.0,0.09492978]
["bitfinex","BTCUSD",1760776873842,5.00162906,107010.0,107000.0,0.09492978]
["bitfinex","BTCUSD",1760776881152,5.00162906,107010.0,107000.0,0.10048415]
["bitfinex","BTCUSD",1760776881442,5.00162906,107010.0,107000.0,0.10432597]
["bitfinex","BTCUSD",1760776882363,0.00162906,107010.0,107000.0,0.29124185]
["bitfinex","BTCUSD",1760776882565,0.00162906,107010.0,107000.0,0.28184566]
["bitfinex","BTCUSD",1760776883486,0.00162906,107010.0,107000.0,0.09492978]
["bitfinex","BTCUSD",1760776883688,0.00162906,107010.0,107000.0,0.1018528]
["bitfinex","BTCUSD",1760776884472,0.00162906,107010.0,107000.0,0.28876868]
["bitfinex","BTCUSD",1760776884726,0.00162906,107010.0,107000.0,0.28184566]
["bitfinex","BTCUSD",1760776888783,0.00162906,107010.0,107000.0,0.09492978]
["bitfinex","BTCUSD",1760776889054,0.00162906,107010.0,107000.0,0.10177592]
["bitfinex","BTCUSD",1760776890024,0.18688108,107020.0,107000.0,0.09492978]
["bitfinex","BTCUSD",1760776890025,0.18406437,107020.0,107000.0,0.09492978]
["bitfinex","BTCUSD",1760776890249,5.0,107010.0,107000.0,0.09492978]
["bitfinex","BTCUSD",1760776890443,0.00162907,107010.0,107000.0,0.09492978]
["bitfinex","BTCUSD",1760776890984,0.00162907,107010.0,107000.0,0.09392978]
["bitfinex","BTCUSD",1760776891547,5.00162907,107010.0,107000.0,0.09392978]
["bitfinex","BTCUSD",1760776892962,5.00162907,107010.0,107000.0,0.09492978]
["bitfinex","BTCUSD",1760776894993,5.00162907,107010.0,107000.0,0.10070206]
["bitfinex","BTCUSD",1760776895339,5.00162907,107010.0,107000.0,0.09492978]
["bitfinex","BTCUSD",1760776898569,5.00162907,107010.0,107000.0,0.10154646]
["bitfinex","BTCUSD",1760776899310,5.00162907,107010.0,107000.0,0.1054069]
["bitfinex","BTCUSD",1760776901312,5.00162907,107010.0,107000.0,0.09492978]
["bitfinex","BTCUSD",1760776905478,5.00162907,107010.0,107000.0,0.10166257]
["bitfinex","BTCUSD",1760776907803,5.00162907,107010.0,107000.0,0.10550635]
["bitfinex","BTCUSD",1760776919058,0.00162907,107010.0,107000.0,0.29242223]
["bitfinex","BTCUSD",1760776919286,0.00162907,107010.0,107000.0,0.28184566]
["bitfinex","BTCUSD",1760776920314,0.00162907,107010.0,107000.0,0.09492978]
["bitfinex","BTCUSD",1760776920498,0.00162907,107010.0,107000.0,0.10255203]
["bitfinex","BTCUSD",1760776922631,0.00162907,107010.0,107000.0,0.10629625]
["bitfinex","BTCUSD",1760776926072,0.00162907,107010.0,107000.0,0.29321213]
["bitfinex","BTCUSD",1760776926251,0.00162907,107010.0,107000.0,0.28184566]
["bitfinex","BTCUSD",1760776926996,0.00162907,107010.0,107000.0,0.09492978]
["bitfinex","BTCUSD",1760776927200,0.00162907,107010.0,107000.0,0.10090086]
["bitfinex","BTCUSD",1760776927797,0.00162907,107010.0,107000.0,0.1048409]
["bitfinex","BTCUSD",1760776928819,0.00162907,107010.0,107000.0,0.29175678]
["bitfinex","BTCUSD",1760776928997,0.00162907,107010.0,107000.0,0.28184566]
["bitfinex","BTCUSD",1760776941632,5.0,107030.0,107010.0,0.18689472]
["bitfinex","BTCUSD",1760776941849,5.0,107030.0,107020.0,0.09384]
["bitfinex","BTCUSD",1760776944636,5.0,107030.0,107010.0,0.11000967]
["bitfinex","BTCUSD",1760776945088,5.0,107020.0,107010.0,0.11000967]
["bitfinex","BTCUSD",1760776951966,5.0,107020.0,107010.0,0.29690809]
["bitfinex","BTCUSD",1760776952204,5.0,107020.0,107010.0,0.09384]
["bitfinex","BTCUSD",1760776952379,5.0,107020.0,107010.0,0.10891696]
["bitfinex","BTCUSD",1760776954034,5.0,107020.0,107000.0,0.21507466]
["bitfinex","BTCUSD",1760776954240,5.0,107020.0,107010.0,0.09384]
["bitfinex","BTCUSD",1760776956781,4.81949553,107020.0,107010.0,0.09384]
["bitfinex","BTCUSD",1760776956985,0.02973799,107030.0,107010.0,0.09384]
["bitfinex","BTCUSD",1760776957260,5.0,107020.0,107010.0,0.09384]
["bitfinex","BTCUSD",1760776974734,4.81188857,107020.0,107010.0,0.09384]
["bitfinex","BTCUSD",1760776974926,0.02973799,107030.0,107010.0,0.09384]
["bitfinex","BTCUSD",1760776975175,5.0,107020.0,107010.0,0.09384]
["bitfinex","BTCUSD",1760776981231,5.01465868,107020.0,107010.0,0.09384]
["bitfinex","BTCUSD",1760776985061,5.01465868,107020.0,107010.0,0.28073842]
["bitfinex","BTCUSD",1760776985838,5.0,107020.0,107010.0,0.28073842]
["bitfinex","BTCUSD",1760776986460,5.0,107020.0,107010.0,0.09384]
["bitfinex","BTCUSD",1760776986954,4.83823968,107020.0,107010.0,0.09384]
["bitfinex","BTCUSD",1760776987160,5.0,107020.0,107010.0,0.09384]
["bitfinex","BTCUSD",1760776988817,5.01465859,107020.0,107010.0,0.09384]
["bitfinex","BTCUSD",1760776989693,5.0,107010.0,107000.0,0.12338055]
["bitfinex","BTCUSD",1760776989893,5.0,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760776989894,5.18689842,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760776990521,5.63823142,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760776990727,5.66634806,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760776990936,5.75558637,107010.0,107000.0,0.00246991]
["bitfinex","BTCUSD",1760776992375,5.75558637,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760776992957,5.75721567,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760776993320,5.66797736,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760776998723,5.86797736,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760776999510,5.68107894,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760776999714,5.86797736,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760777003334,5.86791746,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760777004058,5.86791769,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760777005685,5.94082629,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760777006614,5.94082796,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760777006994,5.95548986,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760777010476,5.95648986,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760777011874,5.88358126,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760777013670,5.88358126,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777014320,5.5747662,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777014523,5.5747662,107010.0,107000.0,0.18842579]
["bitfinex","BTCUSD",1760777014524,5.2201043,107010.0,107000.0,0.18842579]
["bitfinex","BTCUSD",1760777014912,5.2201043,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777015085,5.218475,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777015305,5.217475,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777016102,5.557475,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777018088,5.55910412,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777018765,5.57376398,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777026825,5.55910412,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777029058,5.57376398,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777033893,5.55910412,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777035738,5.62797679,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777037822,5.55910412,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777038531,5.57376447,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777042431,5.76066289,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777043770,5.57376447,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777046374,5.55910412,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777049199,5.57376471,107010.0,107000.0,0.00150991]
["bitfinex","BTCUSD",1760777055196,5.57376471,107010.0,106960.0,0.02811622]
["bitfinex","BTCUSD",1760777055197,5.0,106970.0,106960.0,0.02811622]
["bitfinex","BTCUSD",1760777055417,5.0,106970.0,106960.0,0.02826598]
["bitfinex","BTCUSD",1760777055636,5.01753898,106970.0,106960.0,0.00014976]
["bitfinex","BTCUSD",1760777055862,5.35753898,106970.0,106960.0,0.00158607]
["bitfinex","BTCUSD",1760777056300,5.34,106970.0,106960.0,0.00158607]
["bitfinex","BTCUSD",1760777059446,5.36084054,106970.0,106960.0,0.00158607]
["bitfinex","BTCUSD",1760777060298,5.17420497,106970.0,106960.0,0.00158607]
["bitfinex","BTCUSD",1760777060503,5.36084054,106970.0,106960.0,0.00158607]
["bitfinex","BTCUSD",1760777061097,5.0,106960.0,106940.0,0.18697645]
["bitfinex","BTCUSD",1760777061298,5.0,106960.0,106940.0,0.18702634]
["bitfinex","BTCUSD",1760777061618,5.00162959,106960.0,106950.0,0.00035917]
["bitfinex","BTCUSD",1760777061858,0.00162959,106960.0,106950.0,0.00035917]
["bitfinex","BTCUSD",1760777062425,5.00162959,106960.0,106950.0,0.00035917]
["bitfinex","BTCUSD",1760777063157,5.0,106960.0,106950.0,0.00035917]
["bitfinex","BTCUSD",1760777064128,5.0,106960.0,106930.0,0.27977759]
["bitfinex","BTCUSD",1760777064305,5.0,106960.0,106930.0,0.28027558]
["bitfinex","BTCUSD",1760777066293,5.0,106950.0,106930.0,0.28027558]
["bitfinex","BTCUSD",1760777066426,5.0,106960.0,106930.0,0.28027558]
["bitfinex","BTCUSD",1760777066630,5.0,106950.0,106930.0,0.28027558]
["bitfinex","BTCUSD",1760777066839,5.0,106960.0,106930.0,0.28027558]
["bitfinex","BTCUSD",1760777067027,5.0,106940.0,106930.0,0.28027558]
["bitfinex","BTCUSD",1760777068215,5.0,106940.0,106930.0,0.00049799]
["bitfinex","BTCUSD",1760777068549,5.0,106940.0,106930.0,0.20324437]
["bitfinex","BTCUSD",1760777068747,5.0,106940.0,106930.0,0.18753623]
["bitfinex","BTCUSD",1760777069157,5.0,106940.0,106930.0,0.18590704]
["bitfinex","BTCUSD",1760777069858,5.0,106940.0,106930.0,0.18690704]
["bitfinex","BTCUSD",1760777070390,5.0,106940.0,106930.0,0.18590704]
["bitfinex","BTCUSD",1760777070763,5.0,106940.0,106920.0,0.2810531]
["bitfinex","BTCUSD",1760777071134,0.001466,106930.0,106920.0,0.2810531]
["bitfinex","BTCUSD",1760777071740,0.00309577,106930.0,106920.0,0.2810531]
["bitfinex","BTCUSD",1760777072558,0.00309577,106930.0,106920.0,0.2820531]
["bitfinex","BTCUSD",1760777072754,0.00309577,106930.0,106920.0,0.2830531]
["bitfinex","BTCUSD",1760777072979,0.00309577,106930.0,106920.0,0.28413099]
["bitfinex","BTCUSD",1760777076760,0.00162977,106930.0,106920.0,0.28413099]
["bitfinex","BTCUSD",1760777078999,5.0,106950.0,106930.0,0.1870322]
["bitfinex","BTCUSD",1760777079200,5.0,106940.0,106930.0,0.1870322]
["bitfinex","BTCUSD",1760777079401,0.01745841,106940.0,106930.0,0.1870322]
["bitfinex","BTCUSD",1760777079787,5.0,106940.0,106930.0,0.18775073]
["bitfinex","BTCUSD",1760777079990,0.01745841,106940.0,106930.0,0.18775073]
["bitfinex","BTCUSD",1760777080175,5.0,106940.0,106930.0,0.18775073]
["bitfinex","BTCUSD",1760777080371,0.01745841,106940.0,106930.0,0.18775073]
["bitfinex","BTCUSD",1760777080860,5.0,106940.0,106930.0,0.18775073]
["bitfinex","BTCUSD",1760777081043,0.01745841,106940.0,106930.0,0.18775073]
["bitfinex","BTCUSD",1760777081240,5.01745841,106940.0,106930.0,0.18775073]
["bitfinex","BTCUSD",1760777081561,0.01745841,106940.0,106930.0,0.18775073]
["bitfinex","BTCUSD",1760777081764,5.01745841,106940.0,106930.0,0.18775073]
["bitfinex","BTCUSD",1760777081982,0.01745841,106940.0,106930.0,0.18875073]
["bitfinex","BTCUSD",1760777082481,5.01745841,106940.0,106930.0,0.18875073]
["bitfinex","BTCUSD",1760777082694,0.01745841,106940.0,106930.0,0.18875073]
["bitfinex","BTCUSD",1760777082887,0.51908817,106950.0,106930.0,0.18875073]
["bitfinex","BTCUSD",1760777083100,5.0,106940.0,106930.0,0.1880322]
["bitfinex","BTCUSD",1760777083248,0.01745841,106940.0,106930.0,0.2819922]
["bitfinex","BTCUSD",1760777083597,0.01745841,106940.0,106930.0,0.28271073]
["bitfinex","BTCUSD",1760777084389,0.01745841,106940.0,106930.0,0.28171073]
["bitfinex","BTCUSD",1760777085114,5.0,106950.0,106930.0,0.28171073]
["bitfinex","BTCUSD",1760777085275,0.00162974,106940.0,106930.0,0.2809922]
["bitfinex","BTCUSD",1760777085881,0.00162974,106940.0,106930.0,0.2819922]
["bitfinex","BTCUSD",1760777089912,0.20162974,106940.0,106930.0,0.2819922]
["bitfinex","BTCUSD",1760777094524,0.20162974,106940.0,106930.0,0.31817448]
["bitfinex","BTCUSD",1760777094876,0.20162974,106940.0,106930.0,0.31889301]
["bitfinex","BTCUSD",1760777097129,0.21917779,106940.0,106930.0,0.31889301]
["bitfinex","BTCUSD",1760777098213,0.20162974,106940.0,106930.0,0.31889301]
["bitfinex","BTCUSD",1760777101008,0.20162974,106940.0,106930.0,0.3178243]
["bitfinex","BTCUSD",1760777101722,0.21629739,106940.0,106930.0,0.3178243]
["bitfinex","BTCUSD",1760777102084,0.21629739,106940.0,106930.0,0.30820587]
["bitfinex","BTCUSD",1760777102448,0.20162974,106940.0,106930.0,0.30820587]
["bitfinex","BTCUSD",1760777103034,0.21917369,106940.0,106930.0,0.28267677]
["bitfinex","BTCUSD",1760777103223,0.21917428,106940.0,106930.0,0.28267677]
["bitfinex","BTCUSD",1760777103463,0.05746439,106940.0,106930.0,0.28267677]
["bitfinex","BTCUSD",1760777103664,0.05909413,106940.0,106930.0,0.28267677]
["bitfinex","BTCUSD",1760777104108,0.04154959,106940.0,106930.0,0.28267677]
["bitfinex","BTCUSD",1760777104781,0.04154959,106940.0,106930.0,0.09563853]
["bitfinex","BTCUSD",1760777105324,0.04154959,106940.0,106930.0,0.298493]
["bitfinex","BTCUSD",1760777105511,0.04154959,106940.0,106930.0,0.28267677]
["bitfinex","BTCUSD",1760777107460,0.04154959,106940.0,106930.0,0.09563853]
["bitfinex","BTCUSD",1760777107696,0.04154959,106940.0,106930.0,0.28267677]
["bitfinex","BTCUSD",1760777107876,0.04154959,106940.0,106930.0,0.09563853]
["bitfinex","BTCUSD",1760777108888,0.04154959,106940.0,106930.0,0.28267677]
["bitfinex","BTCUSD",1760777130828,0.04154959,106940.0,106930.0,0.31080485]
["bitfinex","BTCUSD",1760777133335,5.0,106960.0,106930.0,0.31080485]
["bitfinex","BTCUSD",1760777133536,0.00162969,106940.0,106930.0,0.31008632]
["bitfinex","BTCUSD",1760777133684,5.0,106960.0,106930.0,0.31008632]
["bitfinex","BTCUSD",1760777133886,0.00162969,106940.0,106930.0,0.28195824]
["bitfinex","BTCUSD",1760777134118,0.2452877,106970.0,106930.0,0.30908632]
["bitfinex","BTCUSD",1760777134323,5.0,106960.0,106930.0,0.30908632]
["bitfinex","BTCUSD",1760777134522,0.00162969,106940.0,106930.0,0.28095824]
["bitfinex","BTCUSD",1760777134780,5.0,106960.0,106940.0,0.02812808]
["bitfinex","BTCUSD",1760777134929,5.01755438,106960.0,106950.0,0.09388]
["bitfinex","BTCUSD",1760777135142,5.01918408,106960.0,106950.0,0.09388]
["bitfinex","BTCUSD",1760777143208,5.20616986,106960.0,106950.0,0.09388]
["bitfinex","BTCUSD",1760777143573,5.23429908,106960.0,106950.0,0.09388]
["bitfinex","BTCUSD",1760777144437,5.0473133,106960.0,106950.0,0.09388]
["bitfinex","BTCUSD",1760777145219,5.0,106950.0,106940.0,0.09423923]
["bitfinex","BTCUSD",1760777152638,5.0,106950.0,106940.0,0.28779982]
["bitfinex","BTCUSD",1760777152858,0.0016297,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760777153141,0.0016297,106960.0,106940.0,0.30938516]
["bitfinex","BTCUSD",1760777153320,0.0016297,106960.0,106950.0,0.00671504]
["bitfinex","BTCUSD",1760777153478,5.0,106960.0,106950.0,0.00671504]
["bitfinex","BTCUSD",1760777154022,5.0,106960.0,106950.0,0.01077008]
["bitfinex","BTCUSD",1760777154191,5.0,106960.0,106950.0,0.01700407]
["bitfinex","BTCUSD",1760777155494,5.0,106960.0,106940.0,0.30938516]
["bitfinex","BTCUSD",1760777156491,5.00162964,106960.0,106940.0,0.30938516]
["bitfinex","BTCUSD",1760777156757,0.00162964,106960.0,106940.0,0.30938516]
["bitfinex","BTCUSD",1760777157170,5.0,106950.0,106940.0,0.30775552]
["bitfinex","BTCUSD",1760777160434,5.0,106950.0,106940.0,0.12073477]
["bitfinex","BTCUSD",1760777162976,5.0,106950.0,106940.0,0.09260959]
["bitfinex","BTCUSD",1760777164518,5.0,106950.0,106930.0,0.2151622]
["bitfinex","BTCUSD",1760777164657,5.0,106950.0,106940.0,0.09388]
["bitfinex","BTCUSD",1760777165420,5.00162971,106950.0,106940.0,0.09388]
["bitfinex","BTCUSD",1760777174501,4.79815375,106950.0,106940.0,0.09388]
["bitfinex","BTCUSD",1760777174739,5.0016297,106950.0,106940.0,0.09388]
["bitfinex","BTCUSD",1760777179180,5.01629716,106950.0,106940.0,0.09388]
["bitfinex","BTCUSD",1760777183698,5.0016297,106950.0,106940.0,0.09388]
["bitfinex","BTCUSD",1760777188239,5.01629717,106950.0,106940.0,0.09388]
["bitfinex","BTCUSD",1760777195294,0.01629717,106950.0,106940.0,0.28090075]
["bitfinex","BTCUSD",1760777195482,0.0016297,106950.0,106940.0,0.28090075]
["bitfinex","BTCUSD",1760777195678,0.0016297,106950.0,106940.0,0.30902601]
["bitfinex","BTCUSD",1760777196640,0.0016297,106950.0,106940.0,0.31002601]
["bitfinex","BTCUSD",1760777197072,0.52245036,106970.0,106940.0,0.31002601]
["bitfinex","BTCUSD",1760777197285,5.0,106960.0,106950.0,0.19614036]
["bitfinex","BTCUSD",1760777197489,5.0,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760777198456,5.0,106960.0,106940.0,0.30902601]
["bitfinex","BTCUSD",1760777198684,5.01466602,106960.0,106950.0,0.00711107]
["bitfinex","BTCUSD",1760777198911,0.01466602,106960.0,106950.0,0.00711107]
["bitfinex","BTCUSD",1760777200332,0.01466602,106960.0,106950.0,0.01093525]
["bitfinex","BTCUSD",1760777207615,0.01466602,106960.0,106950.0,0.19793852]
["bitfinex","BTCUSD",1760777207810,0.01466602,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760777208017,0.01466602,106960.0,106940.0,0.45582601]
["bitfinex","BTCUSD",1760777208204,0.01466602,106960.0,106950.0,0.0066644]
["bitfinex","BTCUSD",1760777209802,0.01466602,106960.0,106950.0,0.01191139]
["bitfinex","BTCUSD",1760777212208,0.01466602,106960.0,106950.0,0.19891466]
["bitfinex","BTCUSD",1760777212414,0.01466602,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760777230362,0.35399461,106970.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760777230684,5.01756094,106970.0,106960.0,0.09388]
["bitfinex","BTCUSD",1760777230855,5.03271804,106970.0,106960.0,0.09388]
["bitfinex","BTCUSD",1760777233945,5.03271804,106970.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760777234100,5.0,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760777234922,0.0151571,106970.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760777235121,0.01756136,106970.0,106960.0,0.0101715]
["bitfinex","BTCUSD",1760777235531,0.54279111,106980.0,106960.0,0.19715728]
["bitfinex","BTCUSD",1760777235727,0.01522939,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760777235909,5.0,106970.0,106950.0,0.21512603]
["bitfinex","BTCUSD",1760777236218,5.0,106970.0,106960.0,0.01224566]
["bitfinex","BTCUSD",1760777237109,5.01566772,106970.0,106960.0,0.01224566]
["bitfinex","BTCUSD",1760777245608,5.0,106960.0,106950.0,0.1468]
["bitfinex","BTCUSD",1760777246458,5.0,106960.0,106940.0,0.21514438]
["bitfinex","BTCUSD",1760777247719,5.0,106960.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760777248115,5.0,106960.0,106950.0,0.20570359]
["bitfinex","BTCUSD",1760777248248,5.0,106960.0,106940.0,0.21514438]
["bitfinex","BTCUSD",1760777248450,5.0,106960.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760777257259,5.34,106960.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760777258094,0.34,106960.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760777261687,5.0,106960.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760777263713,5.0,106960.0,106940.0,0.36194438]
["bitfinex","BTCUSD",1760777263945,5.0,106960.0,106940.0,0.36194444]
["bitfinex","BTCUSD",1760777264794,5.0,106960.0,106940.0,0.17492516]
["bitfinex","BTCUSD",1760777266362,5.0,106960.0,106940.0,0.36194024]
["bitfinex","BTCUSD",1760777267778,5.0,106960.0,106940.0,0.36194328]
["bitfinex","BTCUSD",1760777269883,5.0,106960.0,106940.0,0.21514328]
["bitfinex","BTCUSD",1760777270799,4.81045263,106960.0,106940.0,0.21514328]
["bitfinex","BTCUSD",1760777270946,5.0,106960.0,106940.0,0.21514328]
["bitfinex","BTCUSD",1760777271564,5.0,106950.0,106940.0,0.21514328]
["bitfinex","BTCUSD",1760777273222,5.0,106950.0,106940.0,0.21614328]
["bitfinex","BTCUSD",1760777275855,5.0,106950.0,106940.0,0.36294328]
["bitfinex","BTCUSD",1760777282475,0.01466687,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760777283078,0.35566772,106970.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760777283277,0.34,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760777283520,0.34,106960.0,106950.0,0.21512658]
["bitfinex","BTCUSD",1760777285769,0.01566772,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760777286185,5.0,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760777287359,0.01475789,106980.0,106950.0,0.22447674]
["bitfinex","BTCUSD",1760777287587,0.34,106960.0,106950.0,0.22447674]
["bitfinex","BTCUSD",1760777287734,0.34,106960.0,106950.0,0.37127674]
["bitfinex","BTCUSD",1760777288316,0.38201208,106980.0,106950.0,0.37127674]
["bitfinex","BTCUSD",1760777288513,0.34,106960.0,106950.0,0.40745902]
["bitfinex","BTCUSD",1760777288739,0.38201208,106980.0,106960.0,0.18698174]
["bitfinex","BTCUSD",1760777289543,0.38201208,106980.0,106970.0,0.0173929]
["bitfinex","BTCUSD",1760777289708,0.04201208,106980.0,106970.0,0.0173929]
["bitfinex","BTCUSD",1760777292505,0.0273473,106980.0,106970.0,0.0173929]
["bitfinex","BTCUSD",1760777296123,0.0273473,106980.0,106970.0,0.2043612]
["bitfinex","BTCUSD",1760777296345,0.0273473,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760777297120,0.0273473,106980.0,106970.0,0.21508602]
["bitfinex","BTCUSD",1760777297335,0.3673473,106980.0,106970.0,0.21508602]
["bitfinex","BTCUSD",1760777298330,0.3673473,106980.0,106970.0,0.21608602]
["bitfinex","BTCUSD",1760777298537,0.0273473,106980.0,106970.0,0.21608602]
["bitfinex","BTCUSD",1760777298915,0.3673473,106980.0,106970.0,0.21608602]
["bitfinex","BTCUSD",1760777305108,0.0273473,106980.0,106970.0,0.21608602]
["bitfinex","BTCUSD",1760777310867,0.3673473,106980.0,106970.0,0.21608602]
["bitfinex","BTCUSD",1760777312846,9.311e-05,106980.0,106970.0,0.2522683]
["bitfinex","BTCUSD",1760777313710,9.311e-05,106980.0,106970.0,0.28961926]
["bitfinex","BTCUSD",1760777313911,9.311e-05,106980.0,106970.0,0.2522683]
["bitfinex","BTCUSD",1760777314534,9.311e-05,106980.0,106970.0,0.29015562]
["bitfinex","BTCUSD",1760777315300,9.311e-05,106980.0,106970.0,0.2522683]
["bitfinex","BTCUSD",1760777315837,9.311e-05,106980.0,106970.0,0.28948016]
["bitfinex","BTCUSD",1760777316023,9.311e-05,106980.0,106970.0,0.3990683]
["bitfinex","BTCUSD",1760777320328,9.311e-05,106980.0,106970.0,0.2522683]
["bitfinex","BTCUSD",1760777326231,9.311e-05,106980.0,106970.0,0.3990683]
["bitfinex","BTCUSD",1760777329220,0.01466126,107000.0,106970.0,0.34667918]
["bitfinex","BTCUSD",1760777329428,0.01471115,107000.0,106990.0,0.56311563]
["bitfinex","BTCUSD",1760777329649,5.0004,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760777329869,0.00044991,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760777330288,0.00044991,107050.0,107040.0,0.22302831]
["bitfinex","BTCUSD",1760777330491,0.00044991,107050.0,107040.0,0.24484555]
["bitfinex","BTCUSD",1760777331613,0.00044991,107050.0,107040.0,0.24584555]
["bitfinex","BTCUSD",1760777332028,0.00044991,107050.0,107040.0,0.24684555]
["bitfinex","BTCUSD",1760777332482,0.00044991,107050.0,107040.0,0.24584555]
["bitfinex","BTCUSD",1760777333118,0.00044991,107050.0,107040.0,0.24684555]
["bitfinex","BTCUSD",1760777335160,0.00260254,107050.0,107040.0,0.24684555]
["bitfinex","BTCUSD",1760777341260,5.84260254,107050.0,107040.0,0.02381724]
["bitfinex","BTCUSD",1760777341477,5.62383754,107050.0,107040.0,0.02381724]
["bitfinex","BTCUSD",1760777341680,5.63849162,107050.0,107040.0,0.02381724]
["bitfinex","BTCUSD",1760777341883,5.52943112,107050.0,107040.0,0.002]
["bitfinex","BTCUSD",1760777342089,5.37070749,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760777342788,5.52943112,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760777343430,0.34,107030.0,107010.0,0.02810495]
["bitfinex","BTCUSD",1760777343646,0.34,107030.0,107010.0,0.23312881]
["bitfinex","BTCUSD",1760777343882,0.00107662,107020.0,107010.0,0.21500287]
["bitfinex","BTCUSD",1760777344889,0.00107662,107020.0,107010.0,0.21600287]
["bitfinex","BTCUSD",1760777347126,0.00107662,107020.0,107010.0,0.21700287]
["bitfinex","BTCUSD",1760777354821,0.56472649,107050.0,107010.0,0.21700287]
["bitfinex","BTCUSD",1760777354822,0.34,107030.0,107010.0,0.21700287]
["bitfinex","BTCUSD",1760777355749,0.34,107030.0,107020.0,0.01839373]
["bitfinex","BTCUSD",1760777356078,0.34,107030.0,107020.0,0.20527468]
["bitfinex","BTCUSD",1760777356450,0.34035879,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760777358218,0.34035879,107030.0,107020.0,0.18788095]
["bitfinex","BTCUSD",1760777359763,0.34035879,107030.0,107020.0,0.22406323]
["bitfinex","BTCUSD",1760777360952,0.00035879,107030.0,107020.0,0.22406323]
["bitfinex","BTCUSD",1760777363093,0.00035879,107030.0,107020.0,0.2521656]
["bitfinex","BTCUSD",1760777364671,0.00035879,107030.0,107020.0,0.3989656]
["bitfinex","BTCUSD",1760777365078,0.00035879,107030.0,107020.0,0.17590237]
["bitfinex","BTCUSD",1760777365295,0.00035879,107030.0,107020.0,0.36278332]
["bitfinex","BTCUSD",1760777371077,0.00035879,107030.0,107020.0,0.33468095]
["bitfinex","BTCUSD",1760777377080,0.00035879,107030.0,107020.0,0.37086323]
["bitfinex","BTCUSD",1760777378747,0.00035879,107030.0,107020.0,0.22406323]
["bitfinex","BTCUSD",1760777378946,0.00035879,107030.0,107020.0,0.37086323]
["bitfinex","BTCUSD",1760777382473,0.00035879,107030.0,107020.0,0.22406323]
["bitfinex","BTCUSD",1760777383937,0.00035879,107030.0,107020.0,0.37086323]
["bitfinex","BTCUSD",1760777390832,5.0,107050.0,107030.0,0.18685232]
["bitfinex","BTCUSD",1760777391041,5.0,107050.0,107040.0,0.01072462]
["bitfinex","BTCUSD",1760777392834,5.34,107050.0,107040.0,0.01072462]
["bitfinex","BTCUSD",1760777396556,5.34071741,107050.0,107040.0,0.01072462]
["bitfinex","BTCUSD",1760777400527,5.34071741,107050.0,107040.0,0.01699133]
["bitfinex","BTCUSD",1760777401778,0.34,107040.0,107030.0,4.991e-05]
["bitfinex","BTCUSD",1760777402011,0.34,107040.0,107030.0,0.20390639]
["bitfinex","BTCUSD",1760777402140,0.34035874,107040.0,107030.0,0.1869134]
["bitfinex","BTCUSD",1760777403342,0.34035874,107040.0,107030.0,4.991e-05]
["bitfinex","BTCUSD",1760777403545,0.34035874,107040.0,107030.0,0.01679807]
["bitfinex","BTCUSD",1760777403759,5.34035874,107040.0,107030.0,0.01779807]
["bitfinex","BTCUSD",1760777409832,5.00035874,107040.0,107030.0,0.01779807]
["bitfinex","BTCUSD",1760777411154,0.00035874,107040.0,107030.0,0.20466156]
["bitfinex","BTCUSD",1760777411388,0.00035874,107040.0,107030.0,0.1879134]
["bitfinex","BTCUSD",1760777413978,0.00035874,107040.0,107030.0,0.00104991]
["bitfinex","BTCUSD",1760777414181,0.00035874,107040.0,107030.0,0.0104011]
["bitfinex","BTCUSD",1760777414403,0.00035874,107040.0,107030.0,0.19726459]
["bitfinex","BTCUSD",1760777414620,0.00035874,107040.0,107030.0,0.1879134]
["bitfinex","BTCUSD",1760777414826,0.00035874,107040.0,107030.0,0.00104991]
["bitfinex","BTCUSD",1760777415030,0.00035874,107040.0,107030.0,0.01903155]
["bitfinex","BTCUSD",1760777416884,0.00035874,107040.0,107030.0,0.20589504]
["bitfinex","BTCUSD",1760777417084,0.00035874,107040.0,107030.0,0.1879134]
["bitfinex","BTCUSD",1760777418082,0.00035874,107040.0,107030.0,0.00104991]
["bitfinex","BTCUSD",1760777418290,0.00035874,107040.0,107030.0,0.01973625]
["bitfinex","BTCUSD",1760777419166,0.00035874,107040.0,107030.0,0.20659974]
["bitfinex","BTCUSD",1760777419368,0.00035874,107040.0,107030.0,0.1879134]
["bitfinex","BTCUSD",1760777420628,5.0,107050.0,107030.0,0.1879134]
["bitfinex","BTCUSD",1760777420859,0.34,107040.0,107030.0,0.1879134]
["bitfinex","BTCUSD",1760777421405,0.34,107040.0,107030.0,0.00104991]
["bitfinex","BTCUSD",1760777421580,0.34,107040.0,107030.0,0.01930702]
["bitfinex","BTCUSD",1760777422240,0.34,107040.0,107030.0,0.20517002]
["bitfinex","BTCUSD",1760777422534,0.34,107040.0,107030.0,0.18691291]
["bitfinex","BTCUSD",1760777423509,0.34,107040.0,107030.0,0.00104991]
["bitfinex","BTCUSD",1760777423724,0.34,107040.0,107030.0,0.01900687]
["bitfinex","BTCUSD",1760777426704,0.34,107040.0,107030.0,0.20587036]
["bitfinex","BTCUSD",1760777426910,0.34,107040.0,107030.0,0.1879134]
["bitfinex","BTCUSD",1760777431417,5.0,107050.0,107030.0,0.1879134]
["bitfinex","BTCUSD",1760777431620,0.34,107040.0,107030.0,0.1879134]
["bitfinex","BTCUSD",1760777432241,0.34,107040.0,107030.0,0.1869134]
["bitfinex","BTCUSD",1760777432968,0.39209768,107060.0,107030.0,0.1869134]
["bitfinex","BTCUSD",1760777433129,0.34,107040.0,107030.0,0.1869134]
["bitfinex","BTCUSD",1760777433337,0.34,107040.0,107030.0,0.1879134]
["bitfinex","BTCUSD",1760777434354,5.0,107050.0,107040.0,0.18683482]
["bitfinex","BTCUSD",1760777434526,5.34,107050.0,107040.0,0.18683482]
["bitfinex","BTCUSD",1760777434872,0.34035869,107050.0,107040.0,0.18683482]
["bitfinex","BTCUSD",1760777435955,0.18536006,107050.0,107040.0,0.18683482]
["bitfinex","BTCUSD",1760777436469,0.00035869,107050.0,107040.0,0.18783482]
["bitfinex","BTCUSD",1760777438464,0.00035869,107050.0,107040.0,0.33463482]
["bitfinex","BTCUSD",1760777442728,0.00035869,107050.0,107040.0,0.33464603]
["bitfinex","BTCUSD",1760777444647,0.00035869,107050.0,107040.0,0.18784603]
["bitfinex","BTCUSD",1760777446478,0.00035869,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760777457153,0.00035869,107050.0,107040.0,0.01779699]
["bitfinex","BTCUSD",1760777457564,0.00035869,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760777459072,0.00035869,107050.0,107040.0,0.01800749]
["bitfinex","BTCUSD",1760777459261,0.00035869,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760777459461,0.00035869,107050.0,107040.0,0.0196846]
["bitfinex","BTCUSD",1760777462131,0.00035869,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760777462331,0.00035869,107050.0,107040.0,0.01897451]
["bitfinex","BTCUSD",1760777463290,0.00035869,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760777464248,0.00035869,107050.0,107040.0,0.01943547]
["bitfinex","BTCUSD",1760777467081,5.54562284,107050.0,107000.0,0.01999998]
["bitfinex","BTCUSD",1760777467327,5.54562284,107050.0,106930.0,0.48720764]
["bitfinex","BTCUSD",1760777467328,5.00934841,106970.0,106940.0,0.02812174]
["bitfinex","BTCUSD",1760777467549,0.35843557,106960.0,106930.0,0.0002]
["bitfinex","BTCUSD",1760777467750,0.52699187,106960.0,106930.0,0.0002]
["bitfinex","BTCUSD",1760777468306,0.58274569,106960.0,106930.0,0.0002]
["bitfinex","BTCUSD",1760777468506,0.05575382,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760777468711,0.34,106970.0,106950.0,0.01870033]
["bitfinex","BTCUSD",1760777468908,0.36812226,106970.0,106950.0,0.01978139]
["bitfinex","BTCUSD",1760777469638,0.34,106960.0,106950.0,0.01978139]
["bitfinex","BTCUSD",1760777470142,0.35743858,106960.0,106950.0,0.01978139]
["bitfinex","BTCUSD",1760777470367,0.35743858,106960.0,106930.0,0.19708698]
["bitfinex","BTCUSD",1760777470716,0.35743858,106960.0,106940.0,0.00245336]
["bitfinex","BTCUSD",1760777472743,0.35743858,106960.0,106940.0,0.18947318]
["bitfinex","BTCUSD",1760777472981,0.35743858,106960.0,106940.0,0.18701982]
["bitfinex","BTCUSD",1760777473181,0.35743858,106960.0,106950.0,0.00093304]
["bitfinex","BTCUSD",1760777473558,0.35743858,106960.0,106950.0,0.00570512]
["bitfinex","BTCUSD",1760777474820,0.35743858,106960.0,106950.0,0.0096283]
["bitfinex","BTCUSD",1760777474981,0.34,106960.0,106950.0,0.0096283]
["bitfinex","BTCUSD",1760777475295,0.34,106960.0,106950.0,0.00251353]
["bitfinex","BTCUSD",1760777475627,0.34,106960.0,106950.0,0.00962763]
["bitfinex","BTCUSD",1760777476254,0.35734861,106960.0,106950.0,0.00962763]
["bitfinex","BTCUSD",1760777477456,0.35734861,106960.0,106950.0,0.00251353]
["bitfinex","BTCUSD",1760777478097,5.54432614,106960.0,106950.0,0.00251353]
["bitfinex","BTCUSD",1760777478298,5.35734036,106960.0,106950.0,0.00251353]
["bitfinex","BTCUSD",1760777478502,5.54432614,106960.0,106950.0,0.00251353]
["bitfinex","BTCUSD",1760777480064,5.57245502,106960.0,106950.0,0.00251353]
["bitfinex","BTCUSD",1760777482143,5.40747022,106960.0,106950.0,0.00251353]
["bitfinex","BTCUSD",1760777483233,5.40747022,106960.0,106950.0,0.00104765]
["bitfinex","BTCUSD",1760777483774,5.42213852,106960.0,106950.0,0.00104765]
["bitfinex","BTCUSD",1760777483978,5.40747022,106960.0,106950.0,0.00104765]
["bitfinex","BTCUSD",1760777486038,5.39012986,106960.0,106950.0,0.00104765]
["bitfinex","BTCUSD",1760777488681,5.20314408,106960.0,106950.0,0.00104765]
["bitfinex","BTCUSD",1760777491474,5.1750152,106960.0,106950.0,0.00104765]
["bitfinex","BTCUSD",1760777493122,5.1750152,106960.0,106930.0,0.0043387]
["bitfinex","BTCUSD",1760777493323,5.0,106950.0,106930.0,0.0043387]
["bitfinex","BTCUSD",1760777493540,0.01466488,106990.0,106940.0,0.13059316]
["bitfinex","BTCUSD",1760777493779,0.01466488,106990.0,106940.0,0.55059314]
["bitfinex","BTCUSD",1760777493986,0.00111165,106970.0,106940.0,0.55095237]
["bitfinex","BTCUSD",1760777494610,0.00111165,106970.0,106940.0,0.54095238]
["bitfinex","BTCUSD",1760777495439,0.00111165,106970.0,106940.0,0.54195238]
["bitfinex","BTCUSD",1760777495678,0.00111165,106970.0,106950.0,0.00036369]
["bitfinex","BTCUSD",1760777496078,0.00111165,106970.0,106940.0,0.43754151]
["bitfinex","BTCUSD",1760777497023,0.01954722,106970.0,106940.0,0.03654151]
["bitfinex","BTCUSD",1760777497168,0.00111165,106970.0,106940.0,0.03654151]
["bitfinex","BTCUSD",1760777497378,0.00111165,106970.0,106940.0,0.03754151]
["bitfinex","BTCUSD",1760777497796,0.00111165,106970.0,106940.0,0.03654151]
["bitfinex","BTCUSD",1760777498866,0.01954722,106970.0,106940.0,0.03654151]
["bitfinex","BTCUSD",1760777502807,0.00111165,106970.0,106940.0,0.03654151]
["bitfinex","BTCUSD",1760777503195,0.00111165,106970.0,106940.0,0.03535414]
["bitfinex","BTCUSD",1760777503601,0.00111165,106970.0,106940.0,0.18215414]
["bitfinex","BTCUSD",1760777506628,0.00111165,106970.0,106950.0,0.00130865]
["bitfinex","BTCUSD",1760777509599,0.00111165,106970.0,106950.0,0.14810865]
["bitfinex","BTCUSD",1760777509799,0.00111165,106970.0,106950.0,0.16645493]
["bitfinex","BTCUSD",1760777510026,0.00111165,106970.0,106950.0,0.16738958]
["bitfinex","BTCUSD",1760777510552,0.01954722,106970.0,106950.0,0.16738958]
["bitfinex","BTCUSD",1760777510913,0.00111165,106970.0,106950.0,0.16738958]
["bitfinex","BTCUSD",1760777513179,0.00111165,106970.0,106950.0,0.16632095]
["bitfinex","BTCUSD",1760777514057,0.19074206,106990.0,106950.0,0.16632095]
["bitfinex","BTCUSD",1760777514235,5.0,106990.0,106950.0,0.17717941]
["bitfinex","BTCUSD",1760777514395,0.00162933,106980.0,106960.0,0.37618228]
["bitfinex","BTCUSD",1760777514610,0.00162933,106980.0,106970.0,0.00854684]
["bitfinex","BTCUSD",1760777514807,0.02775959,107000.0,106970.0,0.15427821]
["bitfinex","BTCUSD",1760777515232,5.0,107000.0,106970.0,0.15427821]
["bitfinex","BTCUSD",1760777515432,0.00382349,107010.0,106970.0,0.15427821]
["bitfinex","BTCUSD",1760777515433,5.0,107010.0,106970.0,0.15427821]
["bitfinex","BTCUSD",1760777515730,5.00049844,107010.0,106970.0,0.17262449]
["bitfinex","BTCUSD",1760777515938,5.0,107000.0,106970.0,0.17262449]
["bitfinex","BTCUSD",1760777516132,5.0,107000.0,106970.0,0.16300683]
["bitfinex","BTCUSD",1760777516285,5.0,107000.0,106970.0,0.16327017]
["bitfinex","BTCUSD",1760777516494,5.0,107000.0,106970.0,0.16427017]
["bitfinex","BTCUSD",1760777516783,5.0,107000.0,106970.0,0.16400683]
["bitfinex","BTCUSD",1760777518934,5.0,107000.0,106980.0,0.00133975]
["bitfinex","BTCUSD",1760777519132,0.00162914,107000.0,106980.0,0.00133975]
["bitfinex","BTCUSD",1760777519324,0.01399947,107000.0,106980.0,0.00133975]
["bitfinex","BTCUSD",1760777520168,0.01399947,107000.0,106980.0,0.00233975]
["bitfinex","BTCUSD",1760777520390,0.00071802,106990.0,106980.0,0.00233975]
["bitfinex","BTCUSD",1760777521430,0.00071802,106990.0,106980.0,0.14566055]
["bitfinex","BTCUSD",1760777521639,0.00071802,106990.0,106980.0,0.15971782]
["bitfinex","BTCUSD",1760777521797,0.00071802,106990.0,106980.0,0.15871782]
["bitfinex","BTCUSD",1760777522354,0.00071802,106990.0,106980.0,0.15971782]
["bitfinex","BTCUSD",1760777522923,0.00071802,106990.0,106980.0,0.15871782]
["bitfinex","BTCUSD",1760777523330,0.00071802,106990.0,106980.0,0.15971782]
["bitfinex","BTCUSD",1760777523781,0.00071802,106990.0,106980.0,0.15871782]
["bitfinex","BTCUSD",1760777525371,0.00071802,106990.0,106980.0,0.15971782]
["bitfinex","BTCUSD",1760777526555,0.0023472,106990.0,106980.0,0.15971782]
["bitfinex","BTCUSD",1760777527134,0.0023472,106990.0,106980.0,0.01505727]
["bitfinex","BTCUSD",1760777527344,0.0023472,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1760777527828,0.0023472,106990.0,106980.0,0.18795083]
["bitfinex","BTCUSD",1760777529127,5.52928055,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1760777529327,5.0,106960.0,106950.0,0.00111175]
["bitfinex","BTCUSD",1760777529931,0.00162964,106960.0,106950.0,0.00111175]
["bitfinex","BTCUSD",1760777530133,0.01237033,106960.0,106950.0,0.00111175]
["bitfinex","BTCUSD",1760777530549,0.01286846,106960.0,106950.0,0.00111175]
["bitfinex","BTCUSD",1760777530756,0.01286846,106960.0,106950.0,0.00211175]
["bitfinex","BTCUSD",1760777531878,5.69985424,106960.0,106950.0,0.00211175]
["bitfinex","BTCUSD",1760777532063,5.18748391,106960.0,106950.0,0.00211175]
["bitfinex","BTCUSD",1760777532778,5.00049813,106960.0,106950.0,0.00211175]
["bitfinex","BTCUSD",1760777534396,5.18748391,106960.0,106950.0,0.00211175]
["bitfinex","BTCUSD",1760777534918,5.20492769,106960.0,106950.0,0.00211175]
["bitfinex","BTCUSD",1760777535253,5.01794191,106960.0,106950.0,0.00211175]
["bitfinex","BTCUSD",1760777535796,5.01794191,106960.0,106950.0,0.00111175]
["bitfinex","BTCUSD",1760777537293,5.00049813,106960.0,106950.0,0.00111175]
["bitfinex","BTCUSD",1760777539839,0.00049813,106960.0,106950.0,0.18811502]
["bitfinex","BTCUSD",1760777540048,0.00049813,106960.0,106950.0,0.2242973]
["bitfinex","BTCUSD",1760777545145,0.00049813,106960.0,106950.0,0.3710973]
["bitfinex","BTCUSD",1760777550472,0.00049813,106960.0,106950.0,0.33491502]
["bitfinex","BTCUSD",1760777552568,0.34049813,106960.0,106950.0,0.00111175]
["bitfinex","BTCUSD",1760777553767,5.34049813,106960.0,106950.0,0.00111175]
["bitfinex","BTCUSD",1760777564907,5.34049813,106960.0,106950.0,0.00423475]
["bitfinex","BTCUSD",1760777565442,5.35793263,106960.0,106950.0,0.00423475]
["bitfinex","BTCUSD",1760777566159,5.35793144,106960.0,106950.0,0.00423475]
["bitfinex","BTCUSD",1760777569161,5.35792752,106960.0,106950.0,0.00423475]
["bitfinex","BTCUSD",1760777569375,0.01792752,106960.0,106950.0,0.00423475]
["bitfinex","BTCUSD",1760777569562,0.03029785,106960.0,106950.0,0.00423475]
["bitfinex","BTCUSD",1760777574356,5.53029785,106960.0,106950.0,0.00423475]
["bitfinex","BTCUSD",1760777574533,5.01792752,106960.0,106950.0,0.00423475]
["bitfinex","BTCUSD",1760777578883,4.81882638,106960.0,106950.0,0.00423475]
["bitfinex","BTCUSD",1760777579116,5.0,106960.0,106950.0,0.00423475]
["bitfinex","BTCUSD",1760777589557,5.0,106960.0,106950.0,0.19123802]
["bitfinex","BTCUSD",1760777591735,5.0,106960.0,106950.0,0.00423475]
["bitfinex","BTCUSD",1760777593195,5.0,106960.0,106950.0,0.19123802]
["bitfinex","BTCUSD",1760777596557,5.34,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760777596795,5.35748573,106970.0,106960.0,0.18703567]
["bitfinex","BTCUSD",1760777597009,5.34,106970.0,106960.0,0.18703567]
["bitfinex","BTCUSD",1760777597660,0.34,106970.0,106960.0,0.18703567]
["bitfinex","BTCUSD",1760777606653,0.34,106970.0,106960.0,0.28127567]
["bitfinex","BTCUSD",1760777609891,0.34,106970.0,106960.0,0.09428989]
["bitfinex","BTCUSD",1760777610114,0.34,106970.0,106960.0,0.28127567]
["bitfinex","BTCUSD",1760777612364,0.34,106970.0,106960.0,0.09428989]
["bitfinex","BTCUSD",1760777612564,0.34,106970.0,106960.0,0.28127567]
["bitfinex","BTCUSD",1760777615735,5.0,106970.0,106960.0,0.28127549]
["bitfinex","BTCUSD",1760777635961,0.34,106970.0,106960.0,0.28127549]
["bitfinex","BTCUSD",1760777639768,5.0,106970.0,106960.0,0.28127549]
["bitfinex","BTCUSD",1760777643001,0.00035904,106980.0,106960.0,0.28127549]
["bitfinex","BTCUSD",1760777643223,0.01272937,106980.0,106960.0,0.28127549]
["bitfinex","BTCUSD",1760777645342,0.01272937,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760777646135,0.00035904,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760777648789,0.01272937,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760777649100,0.01272937,106980.0,106960.0,0.42807549]
["bitfinex","BTCUSD",1760777649299,0.35272937,106980.0,106960.0,0.42807549]
["bitfinex","BTCUSD",1760777649448,0.34035904,106980.0,106960.0,0.42807549]
["bitfinex","BTCUSD",1760777650052,0.34035904,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760777651676,0.00035904,106980.0,106960.0,0.42807549]
["bitfinex","BTCUSD",1760777651954,0.01272937,106980.0,106960.0,0.42807549]
["bitfinex","BTCUSD",1760777652706,0.01272937,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760777654850,5.0,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760777655046,5.0,106990.0,106980.0,0.09408]
["bitfinex","BTCUSD",1760777655047,5.01749672,106990.0,106980.0,0.09408]
["bitfinex","BTCUSD",1760777655548,5.0,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760777655751,5.0,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760777655993,5.0,106980.0,106960.0,0.33383549]
["bitfinex","BTCUSD",1760777656204,5.0,106990.0,106970.0,0.1869672]
["bitfinex","BTCUSD",1760777656433,5.0,106980.0,106960.0,0.33383549]
["bitfinex","BTCUSD",1760777656644,5.0,106990.0,106960.0,0.33383549]
["bitfinex","BTCUSD",1760777656836,5.0,106980.0,106960.0,0.33383549]
["bitfinex","BTCUSD",1760777657104,5.0,106990.0,106960.0,0.33383549]
["bitfinex","BTCUSD",1760777657308,5.0,106980.0,106960.0,0.33383549]
["bitfinex","BTCUSD",1760777657724,5.0,106990.0,106960.0,0.33383549]
["bitfinex","BTCUSD",1760777657893,5.0,106980.0,106960.0,0.33383549]
["bitfinex","BTCUSD",1760777658132,5.0,106990.0,106960.0,0.33383549]
["bitfinex","BTCUSD",1760777658372,5.0,106980.0,106960.0,0.33383549]
["bitfinex","BTCUSD",1760777658574,5.0,106990.0,106960.0,0.33383549]
["bitfinex","BTCUSD",1760777658785,5.01749691,106990.0,106960.0,0.33383549]
["bitfinex","BTCUSD",1760777658992,5.0,106980.0,106960.0,0.33383549]
["bitfinex","BTCUSD",1760777659198,5.0,106990.0,106960.0,0.33383549]
["bitfinex","BTCUSD",1760777659400,5.01749705,106990.0,106960.0,0.33383549]
["bitfinex","BTCUSD",1760777659637,5.0,106980.0,106960.0,0.33383549]
["bitfinex","BTCUSD",1760777660774,5.0,106980.0,106960.0,0.33494711]
["bitfinex","BTCUSD",1760777665796,0.00035899,106990.0,106960.0,0.33494711]
["bitfinex","BTCUSD",1760777666571,0.01785843,106990.0,106960.0,0.33494711]
["bitfinex","BTCUSD",1760777667122,0.03252171,106990.0,106960.0,0.33494711]
["bitfinex","BTCUSD",1760777670450,0.0314629,106990.0,106960.0,0.33494711]
["bitfinex","BTCUSD",1760777672226,0.02811975,106980.0,106960.0,0.36306686]
["bitfinex","BTCUSD",1760777673329,0.36811975,106980.0,106960.0,0.17608126]
["bitfinex","BTCUSD",1760777673571,5.0,106970.0,106960.0,0.17608126]
["bitfinex","BTCUSD",1760777677169,5.0,106970.0,106960.0,0.14796151]
["bitfinex","BTCUSD",1760777677816,0.34,106970.0,106960.0,0.33494729]
["bitfinex","BTCUSD",1760777678026,0.34,106970.0,106960.0,0.18814729]
["bitfinex","BTCUSD",1760777678430,0.34,106970.0,106960.0,0.21607891]
["bitfinex","BTCUSD",1760777678893,0.34,106970.0,106960.0,0.18795639]
["bitfinex","BTCUSD",1760777683791,0.0006589,106960.0,106950.0,0.03124552]
["bitfinex","BTCUSD",1760777684003,0.3406589,106960.0,106950.0,0.03167205]
["bitfinex","BTCUSD",1760777684217,0.35813457,106960.0,106950.0,0.00354953]
["bitfinex","BTCUSD",1760777684808,0.04626131,106960.0,106950.0,0.00354953]
["bitfinex","BTCUSD",1760777685074,0.38626131,106960.0,106950.0,0.00354953]
["bitfinex","BTCUSD",1760777686412,0.36878564,106960.0,106950.0,0.00354953]
["bitfinex","BTCUSD",1760777686570,0.36878564,106960.0,106950.0,0.1905528]
["bitfinex","BTCUSD",1760777686784,0.36878564,106960.0,106950.0,0.00354953]
["bitfinex","BTCUSD",1760777687014,0.02878564,106960.0,106950.0,0.1905528]
["bitfinex","BTCUSD",1760777687795,0.0006589,106960.0,106950.0,0.1905528]
["bitfinex","BTCUSD",1760777688212,0.0006589,106960.0,106950.0,0.21867717]
["bitfinex","BTCUSD",1760777689273,0.02851786,106970.0,106950.0,0.21867717]
["bitfinex","BTCUSD",1760777689509,0.00039349,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760777689735,0.03843146,107010.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760777689955,0.03843146,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760777689956,0.05188046,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760777690223,0.50934317,107030.0,106980.0,0.1962638]
["bitfinex","BTCUSD",1760777690224,0.05862608,107030.0,106980.0,0.1962638]
["bitfinex","BTCUSD",1760777690436,0.05862608,107030.0,106980.0,0.18691626]
["bitfinex","BTCUSD",1760777690437,5.35708662,107010.0,106980.0,0.18691626]
["bitfinex","BTCUSD",1760777690643,5.0,107010.0,106990.0,0.09408]
["bitfinex","BTCUSD",1760777690878,0.34,107000.0,106990.0,0.09408]
["bitfinex","BTCUSD",1760777691306,0.18699231,107010.0,106990.0,0.09408]
["bitfinex","BTCUSD",1760777691513,5.34,107000.0,106990.0,0.12219369]
["bitfinex","BTCUSD",1760777691719,5.0,107000.0,106990.0,0.12219369]
["bitfinex","BTCUSD",1760777691940,5.34,107000.0,106990.0,0.12219369]
["bitfinex","BTCUSD",1760777692152,5.52691588,107000.0,106990.0,0.12219369]
["bitfinex","BTCUSD",1760777692360,5.52691588,107000.0,106990.0,0.09408]
["bitfinex","BTCUSD",1760777692572,5.34,107000.0,106990.0,0.09408]
["bitfinex","BTCUSD",1760777695006,5.36811741,107000.0,106990.0,0.09408]
["bitfinex","BTCUSD",1760777695218,0.36919433,107000.0,106990.0,0.29323309]
["bitfinex","BTCUSD",1760777697116,0.36919433,107000.0,106990.0,0.10629974]
["bitfinex","BTCUSD",1760777697444,0.02919433,107000.0,106990.0,0.10629974]
["bitfinex","BTCUSD",1760777697876,0.02919433,107000.0,106990.0,0.29323309]
["bitfinex","BTCUSD",1760777698307,0.23245502,107040.0,106990.0,0.29323309]
["bitfinex","BTCUSD",1760777698518,5.18689712,107030.0,106990.0,0.29323309]
["bitfinex","BTCUSD",1760777698723,5.0,107010.0,106990.0,0.29323309]
["bitfinex","BTCUSD",1760777698933,5.0,107010.0,107000.0,0.0281148]
["bitfinex","BTCUSD",1760777699259,0.34,107010.0,107000.0,0.0281148]
["bitfinex","BTCUSD",1760777699464,0.34035889,107010.0,107000.0,0.0281148]
["bitfinex","BTCUSD",1760777699731,0.35728863,107010.0,107000.0,0.234821]
["bitfinex","BTCUSD",1760777699926,0.01728863,107010.0,107000.0,0.234821]
["bitfinex","BTCUSD",1760777700433,0.01728863,107010.0,107000.0,0.04790512]
["bitfinex","BTCUSD",1760777703950,0.01728863,107010.0,107000.0,0.234821]
["bitfinex","BTCUSD",1760777707842,0.01728863,107010.0,107000.0,0.04790512]
["bitfinex","BTCUSD",1760777708046,0.01728863,107010.0,107000.0,0.05480837]
["bitfinex","BTCUSD",1760777708402,0.01728863,107010.0,107000.0,0.24172425]
["bitfinex","BTCUSD",1760777708610,0.01728863,107010.0,107000.0,0.234821]
["bitfinex","BTCUSD",1760777719121,0.03476417,107010.0,107000.0,0.234821]
["bitfinex","BTCUSD",1760777719850,0.01728863,107010.0,107000.0,0.234821]
["bitfinex","BTCUSD",1760777720370,0.03476061,107010.0,107000.0,0.234821]
["bitfinex","BTCUSD",1760777723448,0.01728863,107010.0,107000.0,0.234821]
["bitfinex","BTCUSD",1760777725482,0.03477596,107010.0,107000.0,0.234821]
["bitfinex","BTCUSD",1760777725989,0.03477569,107010.0,107000.0,0.234821]
["bitfinex","BTCUSD",1760777728831,0.26114667,107030.0,107000.0,0.234821]
["bitfinex","BTCUSD",1760777729005,0.26114667,107030.0,107010.0,0.09404]
["bitfinex","BTCUSD",1760777729199,0.26114667,107030.0,107010.0,0.10625974]
["bitfinex","BTCUSD",1760777729667,0.26114667,107030.0,107010.0,0.13437104]
["bitfinex","BTCUSD",1760777730836,0.44801066,107030.0,107010.0,0.13437104]
["bitfinex","BTCUSD",1760777731042,0.4647253,107030.0,107010.0,0.13437104]
["bitfinex","BTCUSD",1760777732051,0.27786131,107030.0,107010.0,0.13437104]
["bitfinex","BTCUSD",1760777732256,0.24975001,107030.0,107010.0,0.10625974]
["bitfinex","BTCUSD",1760777732498,0.235091,107030.0,107010.0,0.10625974]
["bitfinex","BTCUSD",1760777734582,0.00035884,107020.0,107010.0,0.10625974]
["bitfinex","BTCUSD",1760777735878,0.00035884,107020.0,107010.0,0.29315816]
["bitfinex","BTCUSD",1760777741480,0.00035884,107020.0,107010.0,0.01221974]
["bitfinex","BTCUSD",1760777741773,0.00035884,107020.0,107010.0,0.30400675]
["bitfinex","BTCUSD",1760777741975,0.00035884,107020.0,107010.0,0.29315816]
["bitfinex","BTCUSD",1760777746362,0.00035884,107020.0,107010.0,0.10625974]
["bitfinex","BTCUSD",1760777750835,0.00035884,107020.0,107010.0,0.29315816]
["bitfinex","BTCUSD",1760777759601,5.0,107040.0,107010.0,0.29315816]
["bitfinex","BTCUSD",1760777759802,5.0,107030.0,107010.0,0.29315816]
["bitfinex","BTCUSD",1760777760025,5.0,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760777760203,5.0,107030.0,107020.0,0.20667127]
["bitfinex","BTCUSD",1760777766111,0.00035879,107030.0,107020.0,0.20667127]
["bitfinex","BTCUSD",1760777770439,0.34035879,107030.0,107020.0,0.20667127]
["bitfinex","BTCUSD",1760777775623,0.00035879,107030.0,107020.0,0.20667127]
["bitfinex","BTCUSD",1760777775838,0.34035879,107030.0,107020.0,0.20667127]
["bitfinex","BTCUSD",1760777777276,0.00035879,107030.0,107020.0,0.20667127]
["bitfinex","BTCUSD",1760777777489,0.34035879,107030.0,107020.0,0.20667127]
["bitfinex","BTCUSD",1760777784719,0.00035879,107030.0,107020.0,0.20667127]
["bitfinex","BTCUSD",1760777792738,0.00035879,107030.0,107020.0,0.23477653]
["bitfinex","BTCUSD",1760777796035,0.00035879,107030.0,107020.0,0.23577653]
["bitfinex","BTCUSD",1760777799014,0.00035879,107030.0,107020.0,0.04889558]
["bitfinex","BTCUSD",1760777799167,0.00035879,107030.0,107020.0,0.30618547]
["bitfinex","BTCUSD",1760777799371,0.34035879,107030.0,107020.0,0.30004249]
["bitfinex","BTCUSD",1760777800288,0.00198763,107030.0,107020.0,0.30004249]
["bitfinex","BTCUSD",1760777800499,0.34198763,107030.0,107020.0,0.30004249]
["bitfinex","BTCUSD",1760777800707,0.34198763,107030.0,107020.0,0.29904249]
["bitfinex","BTCUSD",1760777801844,0.00198763,107030.0,107020.0,0.29904249]
["bitfinex","BTCUSD",1760777802044,0.34198763,107030.0,107020.0,0.29904249]
["bitfinex","BTCUSD",1760777803007,0.00198763,107030.0,107020.0,0.29904249]
["bitfinex","BTCUSD",1760777803201,0.34198763,107030.0,107020.0,0.29904249]
["bitfinex","BTCUSD",1760777803402,0.34198763,107030.0,107020.0,0.30354318]
["bitfinex","BTCUSD",1760777804181,0.02972997,107040.0,107020.0,0.30354318]
["bitfinex","BTCUSD",1760777804404,5.00162884,107030.0,107020.0,0.30354318]
["bitfinex","BTCUSD",1760777804597,0.00162884,107030.0,107020.0,0.30354318]
["bitfinex","BTCUSD",1760777804805,5.0,107030.0,107020.0,0.30354318]
["bitfinex","BTCUSD",1760777805011,5.0,107050.0,107020.0,0.30354318]
["bitfinex","BTCUSD",1760777805212,5.0,107050.0,107020.0,0.30359305]
["bitfinex","BTCUSD",1760777805775,5.03802197,107050.0,107020.0,0.30359305]
["bitfinex","BTCUSD",1760777805994,5.0,107040.0,107020.0,0.30359305]
["bitfinex","BTCUSD",1760777806315,0.34,107030.0,107020.0,0.30359305]
["bitfinex","BTCUSD",1760777807509,0.00162884,107030.0,107020.0,0.30359305]
["bitfinex","BTCUSD",1760777820997,0.1811287,107050.0,107020.0,0.30359305]
["bitfinex","BTCUSD",1760777821164,5.0,107040.0,107020.0,0.30359305]
["bitfinex","BTCUSD",1760777821361,0.00162884,107030.0,107020.0,0.30359305]
["bitfinex","BTCUSD",1760777823853,0.00162884,107030.0,107020.0,0.1167121]
["bitfinex","BTCUSD",1760777824196,0.00162884,107030.0,107020.0,0.30359305]
["bitfinex","BTCUSD",1760777830230,0.00156801,107030.0,107020.0,0.30359305]
["bitfinex","BTCUSD",1760777830431,0.00151698,107030.0,107020.0,0.30359305]
["bitfinex","BTCUSD",1760777833185,0.00151698,107030.0,107020.0,0.33169552]
["bitfinex","BTCUSD",1760777834256,0.00151698,107030.0,107020.0,0.33269552]
["bitfinex","BTCUSD",1760777836508,0.00151698,107030.0,107020.0,0.47949552]
["bitfinex","BTCUSD",1760777837562,0.03870382,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760777837778,0.03870382,107050.0,107040.0,0.29302577]
["bitfinex","BTCUSD",1760777838014,0.01465449,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760777838594,0.05223884,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760777840013,0.03758435,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760777840383,0.001,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760777840577,0.001,107060.0,107050.0,0.20499012]
["bitfinex","BTCUSD",1760777840785,0.0004,107070.0,107050.0,0.20499012]
["bitfinex","BTCUSD",1760777840979,0.0004,107070.0,107060.0,0.09396]
["bitfinex","BTCUSD",1760777841179,0.03911336,107070.0,107060.0,0.09396]
["bitfinex","BTCUSD",1760777841386,0.0004,107070.0,107060.0,0.09396]
["bitfinex","BTCUSD",1760777842220,0.00089869,107070.0,107060.0,0.10617974]
["bitfinex","BTCUSD",1760777842426,0.0383842,107070.0,107060.0,0.10617974]
["bitfinex","BTCUSD",1760777843037,5.3783842,107070.0,107060.0,0.10617974]
["bitfinex","BTCUSD",1760777843942,5.3800127,107070.0,107060.0,0.10617974]
["bitfinex","BTCUSD",1760777844101,5.3946647,107070.0,107060.0,0.10617974]
["bitfinex","BTCUSD",1760777844305,5.39609925,107070.0,107060.0,0.10617974]
["bitfinex","BTCUSD",1760777844643,5.39447075,107070.0,107060.0,0.10617974]
["bitfinex","BTCUSD",1760777846044,5.39609927,107070.0,107060.0,0.10617974]
["bitfinex","BTCUSD",1760777846452,5.39609927,107070.0,107060.0,0.09396]
["bitfinex","BTCUSD",1760777847019,5.38144727,107070.0,107060.0,0.09396]
["bitfinex","BTCUSD",1760777849605,0.34,107050.0,107040.0,0.36174556]
["bitfinex","BTCUSD",1760777849832,0.34,107050.0,107040.0,0.42760603]
["bitfinex","BTCUSD",1760777849982,0.34,107050.0,107040.0,0.24076]
["bitfinex","BTCUSD",1760777850189,0.34162862,107050.0,107040.0,0.24076]
["bitfinex","BTCUSD",1760777850613,0.34162862,107050.0,107040.0,0.42760603]
["bitfinex","BTCUSD",1760777851046,5.34162862,107050.0,107040.0,0.42760603]
["bitfinex","BTCUSD",1760777852535,5.34162862,107050.0,107040.0,0.28080603]
["bitfinex","BTCUSD",1760777852736,5.34162862,107050.0,107040.0,0.30890721]
["bitfinex","BTCUSD",1760777852994,5.34162862,107050.0,107040.0,0.12556797]
["bitfinex","BTCUSD",1760777853175,5.34162862,107050.0,107040.0,0.09746679]
["bitfinex","BTCUSD",1760777854367,5.34,107050.0,107040.0,0.09746679]
["bitfinex","BTCUSD",1760777854565,5.14663796,107050.0,107040.0,0.09746679]
["bitfinex","BTCUSD",1760777854786,5.0,107050.0,107040.0,0.09746679]
["bitfinex","BTCUSD",1760777854987,5.00071741,107050.0,107040.0,0.09746679]
["bitfinex","BTCUSD",1760777857788,5.00234612,107050.0,107040.0,0.09746679]
["bitfinex","BTCUSD",1760777858564,5.00234612,107050.0,107040.0,0.00350679]
["bitfinex","BTCUSD",1760777858565,5.5291747,107050.0,107040.0,0.00350679]
["bitfinex","BTCUSD",1760777858924,5.55728215,107050.0,107040.0,0.00350679]
["bitfinex","BTCUSD",1760777859322,5.57193725,107050.0,107040.0,0.00350679]
["bitfinex","BTCUSD",1760777860456,5.57293725,107050.0,107040.0,0.00350679]
["bitfinex","BTCUSD",1760777862633,5.55665344,107050.0,107040.0,0.00350679]
["bitfinex","BTCUSD",1760777862806,5.55828225,107050.0,107040.0,0.00350679]
["bitfinex","BTCUSD",1760777862976,5.55665344,107050.0,107040.0,0.00350679]
["bitfinex","BTCUSD",1760777865436,5.55828226,107050.0,107040.0,0.00350679]
["bitfinex","BTCUSD",1760777865814,5.57293754,107050.0,107040.0,0.00350679]
["bitfinex","BTCUSD",1760777873455,5.55828226,107050.0,107040.0,0.00350679]
["bitfinex","BTCUSD",1760777876250,5.57293754,107050.0,107040.0,0.00350679]
["bitfinex","BTCUSD",1760777880201,5.57293754,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777881607,5.59040514,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777886665,5.57574986,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777887788,5.38892128,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777888322,5.36081383,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777889525,5.37546911,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777890031,5.56229769,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777893845,5.37546911,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777894036,5.3754999,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777896318,5.36084462,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777899360,5.37549962,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777900647,5.5623282,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777900853,5.59043665,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777907017,5.57578165,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777910148,5.57528655,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777910987,5.38845797,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777911218,5.36034952,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777911911,5.5471781,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777912745,5.34794121,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777913066,5.37604966,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777913721,5.18922108,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777918376,5.16111263,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777918701,5.17576714,107050.0,107040.0,0.00800748]
["bitfinex","BTCUSD",1760777919936,4.83576714,107050.0,107040.0,0.19485351]
["bitfinex","BTCUSD",1760777920141,4.81826875,107050.0,107040.0,0.19485351]
["bitfinex","BTCUSD",1760777920525,5.15826875,107050.0,107040.0,0.19485351]
["bitfinex","BTCUSD",1760777920815,5.15663993,107050.0,107040.0,0.19485351]
["bitfinex","BTCUSD",1760777921020,5.15663993,107050.0,107040.0,0.28877351]
["bitfinex","BTCUSD",1760777921318,5.15663993,107050.0,107040.0,0.28977351]
["bitfinex","BTCUSD",1760777921637,5.15563993,107050.0,107040.0,0.28977351]
["bitfinex","BTCUSD",1760777923506,5.14098542,107050.0,107040.0,0.28977351]
["bitfinex","BTCUSD",1760777925094,5.14261405,107050.0,107040.0,0.28977351]
["bitfinex","BTCUSD",1760777927040,0.00234604,107050.0,107040.0,0.28977351]
["bitfinex","BTCUSD",1760777927439,0.00234604,107050.0,107040.0,0.31787393]
["bitfinex","BTCUSD",1760777932440,0.00234604,107050.0,107040.0,0.0371079]
["bitfinex","BTCUSD",1760777932646,0.00234604,107050.0,107040.0,0.22395393]
["bitfinex","BTCUSD",1760777932647,5.34234604,107050.0,107040.0,0.22395393]
["bitfinex","BTCUSD",1760777932854,5.34234604,107050.0,107040.0,0.28977351]
["bitfinex","BTCUSD",1760777933592,5.34071741,107050.0,107040.0,0.28977351]
["bitfinex","BTCUSD",1760777935240,5.34071741,107050.0,107040.0,0.10292748]
["bitfinex","BTCUSD",1760777935952,5.34234603,107050.0,107040.0,0.10292748]
["bitfinex","BTCUSD",1760777936211,5.34234603,107050.0,107040.0,0.28977351]
["bitfinex","BTCUSD",1760777937691,5.34234603,107050.0,107040.0,0.10292748]
["bitfinex","BTCUSD",1760777937891,5.34234603,107050.0,107040.0,0.28977351]
["bitfinex","BTCUSD",1760777938603,5.34234603,107050.0,107040.0,0.10292748]
["bitfinex","BTCUSD",1760777939335,5.34234603,107050.0,107040.0,0.28977351]
["bitfinex","BTCUSD",1760777940173,5.34234603,107050.0,107040.0,0.10292748]
["bitfinex","BTCUSD",1760777942037,5.34234603,107050.0,107040.0,0.28977351]
["bitfinex","BTCUSD",1760777943703,5.34234603,107050.0,107040.0,0.10292748]
["bitfinex","BTCUSD",1760777944853,5.34234603,107050.0,107040.0,0.00900748]
["bitfinex","BTCUSD",1760777945094,5.34234603,107050.0,107040.0,0.10292748]
["bitfinex","BTCUSD",1760777945683,5.34071741,107050.0,107040.0,0.10292748]
["bitfinex","BTCUSD",1760777945933,5.36882389,107050.0,107040.0,0.10292748]
["bitfinex","BTCUSD",1760777948244,5.36882389,107050.0,107040.0,0.00900748]
["bitfinex","BTCUSD",1760777948450,5.34071741,107050.0,107040.0,0.00900748]
["bitfinex","BTCUSD",1760777948748,5.34234617,107050.0,107040.0,0.00900748]
["bitfinex","BTCUSD",1760777949174,5.52917475,107050.0,107040.0,0.00737885]
["bitfinex","BTCUSD",1760777949297,5.58120048,107050.0,107040.0,0.00737885]
["bitfinex","BTCUSD",1760777949776,5.60930567,107050.0,107040.0,0.00737885]
["bitfinex","BTCUSD",1760777950254,5.60930567,107050.0,107040.0,0.00637885]
["bitfinex","BTCUSD",1760777950456,5.61093461,107050.0,107040.0,0.00637885]
["bitfinex","BTCUSD",1760777950655,5.67379322,107050.0,107040.0,0.00637885]
["bitfinex","BTCUSD",1760777951071,0.5362016,107040.0,107010.0,0.00111093]
["bitfinex","BTCUSD",1760777951294,5.52688095,107020.0,107010.0,0.00111093]
["bitfinex","BTCUSD",1760777951706,5.54153948,107020.0,107010.0,0.00111093]
["bitfinex","BTCUSD",1760777951919,5.54316855,107020.0,107010.0,0.00111093]
["bitfinex","BTCUSD",1760777952141,5.6895738,107020.0,107010.0,0.00111093]
["bitfinex","BTCUSD",1760777952282,5.59516738,107020.0,107010.0,0.00111093]
["bitfinex","BTCUSD",1760777952460,5.58050885,107020.0,107010.0,0.0011608]
["bitfinex","BTCUSD",1760777954405,5.58150885,107020.0,107010.0,0.0011608]
["bitfinex","BTCUSD",1760777955015,5.56406323,107020.0,107010.0,0.0011608]
["bitfinex","BTCUSD",1760777955245,5.56569243,107020.0,107010.0,0.0011608]
["bitfinex","BTCUSD",1760777955442,5.61887911,107020.0,107010.0,0.0011608]
["bitfinex","BTCUSD",1760777955973,5.2403526,107020.0,107010.0,0.0011608]
["bitfinex","BTCUSD",1760777957081,5.27773305,107020.0,107010.0,0.0011608]
["bitfinex","BTCUSD",1760777957815,5.61773305,107020.0,107010.0,0.0011608]
["bitfinex","BTCUSD",1760777958728,5.0,106970.0,106950.0,0.00149364]
["bitfinex","BTCUSD",1760777958896,5.0,106970.0,106950.0,0.00192017]
["bitfinex","BTCUSD",1760777958897,0.34,106970.0,106950.0,0.00192017]
["bitfinex","BTCUSD",1760777959099,5.0,106960.0,106950.0,0.00192017]
["bitfinex","BTCUSD",1760777959508,5.03737403,106960.0,106950.0,0.00192017]
["bitfinex","BTCUSD",1760777960105,5.21155508,106960.0,106950.0,0.00192017]
["bitfinex","BTCUSD",1760777960309,5.37737403,106960.0,106950.0,0.00192017]
["bitfinex","BTCUSD",1760777960692,5.37737403,106960.0,106950.0,0.03004799]
["bitfinex","BTCUSD",1760777960912,5.37737403,106960.0,106950.0,0.03104799]
["bitfinex","BTCUSD",1760777961114,5.37737403,106960.0,106950.0,0.05378986]
["bitfinex","BTCUSD",1760777961448,0.37737403,106960.0,106950.0,0.23675158]
["bitfinex","BTCUSD",1760777961637,0.37737403,106960.0,106950.0,0.21805126]
["bitfinex","BTCUSD",1760777963457,0.37737403,106960.0,106950.0,0.31201126]
["bitfinex","BTCUSD",1760777963817,0.03737403,106960.0,106950.0,0.31201126]
["bitfinex","BTCUSD",1760777964016,0.03737403,106960.0,106950.0,0.09688017]
["bitfinex","BTCUSD",1760777964219,0.34,106970.0,106950.0,0.34005837]
["bitfinex","BTCUSD",1760777964427,0.34,106970.0,106960.0,0.0017953]
["bitfinex","BTCUSD",1760777964586,0.34,106970.0,106960.0,0.01812435]
["bitfinex","BTCUSD",1760777964787,5.34,106980.0,106960.0,0.01812435]
["bitfinex","BTCUSD",1760777964983,5.0,106970.0,106960.0,0.01632905]
["bitfinex","BTCUSD",1760777965895,5.0016295,106970.0,106960.0,0.01632905]
["bitfinex","BTCUSD",1760777966097,5.04005052,106970.0,106960.0,0.01632905]
["bitfinex","BTCUSD",1760777967329,5.04005052,106970.0,106960.0,0.01732905]
["bitfinex","BTCUSD",1760777968377,5.04005052,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1760777969798,5.04005052,106970.0,106960.0,0.18798578]
["bitfinex","BTCUSD",1760777969986,5.04005052,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1760777970228,5.04005052,106970.0,106960.0,0.01969857]
["bitfinex","BTCUSD",1760777970554,5.04005052,106970.0,106960.0,0.02149387]
["bitfinex","BTCUSD",1760777970776,5.04005052,106970.0,106960.0,0.20847965]
["bitfinex","BTCUSD",1760777970972,5.04005052,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760777971179,5.04005052,106970.0,106960.0,0.01249411]
["bitfinex","BTCUSD",1760777974515,5.05739694,106970.0,106960.0,0.01249411]
["bitfinex","BTCUSD",1760777974691,5.05739694,106970.0,106960.0,0.0164393]
["bitfinex","BTCUSD",1760777976759,5.05739694,106970.0,106960.0,0.20342508]
["bitfinex","BTCUSD",1760777977001,5.05739694,106970.0,106960.0,0.18978108]
["bitfinex","BTCUSD",1760777979592,0.39739694,106970.0,106960.0,0.18978108]
["bitfinex","BTCUSD",1760777983772,0.05739694,106970.0,106960.0,0.18978108]
["bitfinex","BTCUSD",1760777984244,5.05739694,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760777984443,5.05739694,106970.0,106960.0,0.01332284]
["bitfinex","BTCUSD",1760777989475,5.05739694,106970.0,106960.0,0.02149387]
["bitfinex","BTCUSD",1760777990540,5.05752908,106970.0,106960.0,0.02149387]
["bitfinex","BTCUSD",1760777997827,5.05752908,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760777999248,5.05752908,106970.0,106960.0,0.01293323]
["bitfinex","BTCUSD",1760777999729,5.05752908,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778001197,5.58449738,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778003462,5.59916248,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778003585,5.59915596,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778005844,5.59914937,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778006033,5.67158571,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778006911,5.59914937,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778009380,5.58168392,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778009723,5.56701882,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778011708,5.58168416,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778013749,5.56701882,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778013878,5.58448812,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778014648,5.39751982,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778015149,5.38005052,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778021188,5.18555411,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778021503,5.18718368,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778022111,5.21949451,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778026423,5.40646281,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778027144,5.4239437,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778027551,5.2369754,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778029406,5.4239437,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778033242,5.42396065,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778033648,5.45208992,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778038464,5.26512162,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778039122,5.45208992,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778039728,5.26512162,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778042432,5.45208992,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778043585,5.46675523,106970.0,106960.0,0.0027953]
["bitfinex","BTCUSD",1760778054796,5.46675523,106970.0,106960.0,0.0017953]
["bitfinex","BTCUSD",1760778074042,5.43862596,106970.0,106960.0,0.0017953]
["bitfinex","BTCUSD",1760778078383,5.26572575,106970.0,106960.0,0.0017953]
["bitfinex","BTCUSD",1760778080107,5.29385304,106970.0,106960.0,0.0017953]
["bitfinex","BTCUSD",1760778083585,5.29485304,106970.0,106960.0,0.0017953]
["bitfinex","BTCUSD",1760778085067,0.18703753,106940.0,106920.0,0.0002]
["bitfinex","BTCUSD",1760778085197,5.0126539,106930.0,106920.0,0.00069813]
["bitfinex","BTCUSD",1760778085786,5.0126539,106930.0,106920.0,0.00213524]
["bitfinex","BTCUSD",1760778087184,5.0126539,106930.0,106920.0,0.00313524]
["bitfinex","BTCUSD",1760778088121,5.01428378,106930.0,106920.0,0.00313524]
["bitfinex","BTCUSD",1760778088950,5.01428378,106930.0,106920.0,0.00194524]
["bitfinex","BTCUSD",1760778089264,5.01428378,106930.0,106920.0,0.00150536]
["bitfinex","BTCUSD",1760778089497,5.01428378,106930.0,106920.0,0.014416]
["bitfinex","BTCUSD",1760778092126,5.01428378,106930.0,106920.0,0.00150536]
["bitfinex","BTCUSD",1760778095680,5.01428378,106930.0,106920.0,0.09550536]
["bitfinex","BTCUSD",1760778096237,5.01428378,106930.0,106920.0,0.11421093]
["bitfinex","BTCUSD",1760778096427,5.01428378,106930.0,106920.0,0.09550536]
["bitfinex","BTCUSD",1760778097287,5.01428378,106930.0,106920.0,0.11421093]
["bitfinex","BTCUSD",1760778099103,5.01428378,106930.0,106920.0,0.11302113]
["bitfinex","BTCUSD",1760778101083,5.01428378,106930.0,106920.0,0.01902113]
["bitfinex","BTCUSD",1760778101304,5.01428378,106930.0,106920.0,0.11302113]
["bitfinex","BTCUSD",1760778112319,5.01428378,106930.0,106920.0,0.01902113]
["bitfinex","BTCUSD",1760778112747,5.01428378,106930.0,106920.0,0.11302113]
["bitfinex","BTCUSD",1760778114278,5.01428378,106930.0,106920.0,0.01902113]
["bitfinex","BTCUSD",1760778114479,5.29572844,106930.0,106920.0,0.00031556]
["bitfinex","BTCUSD",1760778114714,5.31323093,106930.0,106920.0,0.00031556]
["bitfinex","BTCUSD",1760778115512,4.6726539,106920.0,106910.0,0.0942]
["bitfinex","BTCUSD",1760778115713,4.6726539,106920.0,106910.0,0.09429315]
["bitfinex","BTCUSD",1760778116304,4.85970964,106920.0,106910.0,0.09429315]
["bitfinex","BTCUSD",1760778116926,4.6726539,106920.0,106910.0,0.09429315]
["bitfinex","BTCUSD",1760778117330,4.6726539,106920.0,106910.0,0.09529315]
["bitfinex","BTCUSD",1760778117769,5.19970964,106920.0,106910.0,0.09529315]
["bitfinex","BTCUSD",1760778117969,5.19970964,106920.0,106910.0,0.00129315]
["bitfinex","BTCUSD",1760778118124,5.21719014,106920.0,106910.0,0.00129315]
["bitfinex","BTCUSD",1760778118324,5.21438207,106920.0,106910.0,0.00129315]
["bitfinex","BTCUSD",1760778118572,5.21438207,106920.0,106910.0,0.00029315]
["bitfinex","BTCUSD",1760778118734,5.30878849,106920.0,106910.0,0.00029315]
["bitfinex","BTCUSD",1760778119341,5.21438207,106920.0,106910.0,0.00029315]
["bitfinex","BTCUSD",1760778120944,5.21601226,106920.0,106910.0,0.00029315]
["bitfinex","BTCUSD",1760778121080,5.21601226,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778121981,5.21438207,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778124243,5.19970964,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778124448,5.29411606,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778125105,5.29574628,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778126412,5.20133986,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778127237,5.2160132,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778128224,5.23345974,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778129041,5.23345953,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778129267,5.03811681,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778131552,5.02067048,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778134864,5.1150769,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778135226,4.49361474,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778135436,4.4789414,106920.0,106910.0,0.01935985]
["bitfinex","BTCUSD",1760778135631,5.00599714,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778135856,4.8189414,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778136033,4.81731118,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778136589,5.00436692,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778138381,5.02066991,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778140709,5.05685219,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778140912,5.065222,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778141153,5.09336874,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778141354,5.18777516,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778142168,5.20623716,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778143999,5.20786759,106920.0,106910.0,0.00065253]
["bitfinex","BTCUSD",1760778148362,4.81731118,106890.0,106870.0,0.0936221]
["bitfinex","BTCUSD",1760778148565,4.81731118,106880.0,106870.0,0.09371521]
["bitfinex","BTCUSD",1760778149608,4.81894161,106880.0,106870.0,0.09471521]
["bitfinex","BTCUSD",1760778149904,4.81894161,106880.0,106870.0,0.09371521]
["bitfinex","BTCUSD",1760778150257,4.81894161,106880.0,106870.0,0.09471521]
["bitfinex","BTCUSD",1760778150850,4.81894161,106880.0,106870.0,0.29708082]
["bitfinex","BTCUSD",1760778151044,4.81894161,106880.0,106870.0,0.28185846]
["bitfinex","BTCUSD",1760778154580,4.85656502,106880.0,106870.0,0.28185846]
["bitfinex","BTCUSD",1760778154932,4.85656502,106880.0,106870.0,0.28329658]
["bitfinex","BTCUSD",1760778161883,0.01467588,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760778162090,5.00163029,106920.0,106890.0,0.19645254]
["bitfinex","BTCUSD",1760778162297,5.00163029,106920.0,106900.0,0.01528079]
["bitfinex","BTCUSD",1760778162298,5.34,106910.0,106900.0,0.01528079]
["bitfinex","BTCUSD",1760778162558,5.34,106910.0,106900.0,0.10928079]
["bitfinex","BTCUSD",1760778162762,5.34,106910.0,106900.0,0.29637152]
["bitfinex","BTCUSD",1760778162970,5.34,106910.0,106900.0,0.28109073]
["bitfinex","BTCUSD",1760778163231,5.0,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760778163475,0.34,106910.0,106900.0,0.28113073]
["bitfinex","BTCUSD",1760778163677,5.34,106910.0,106900.0,0.28109073]
["bitfinex","BTCUSD",1760778163879,5.37732493,106910.0,106900.0,0.28109073]
["bitfinex","BTCUSD",1760778164597,5.37732493,106910.0,106900.0,0.094]
["bitfinex","BTCUSD",1760778164858,5.37732493,106910.0,106900.0,0.11130417]
["bitfinex","BTCUSD",1760778165061,5.37732493,106910.0,106900.0,0.2983949]
["bitfinex","BTCUSD",1760778165382,5.39199752,106910.0,106900.0,0.094]
["bitfinex","BTCUSD",1760778165594,5.39199752,106910.0,106900.0,0.11060626]
["bitfinex","BTCUSD",1760778165924,5.39199752,106910.0,106900.0,0.01660626]
["bitfinex","BTCUSD",1760778166134,5.39199752,106910.0,106890.0,0.21524738]
["bitfinex","BTCUSD",1760778166135,0.34,106890.0,106870.0,9.311e-05]
["bitfinex","BTCUSD",1760778166332,0.58842441,106910.0,106870.0,0.23145035]
["bitfinex","BTCUSD",1760778166333,5.34,106880.0,106870.0,0.23145035]
["bitfinex","BTCUSD",1760778166555,5.34,106880.0,106870.0,0.30942095]
["bitfinex","BTCUSD",1760778166779,5.34163037,106880.0,106870.0,0.30942095]
["bitfinex","BTCUSD",1760778166979,0.34163037,106880.0,106870.0,0.30942095]
["bitfinex","BTCUSD",1760778167303,0.34163037,106880.0,106870.0,0.31042095]
["bitfinex","BTCUSD",1760778167702,0.34163037,106880.0,106870.0,0.31185907]
["bitfinex","BTCUSD",1760778167879,0.34163037,106880.0,106870.0,0.31085907]
["bitfinex","BTCUSD",1760778168062,0.34163037,106880.0,106870.0,0.31185907]
["bitfinex","BTCUSD",1760778168892,0.34163037,106880.0,106870.0,0.21781907]
["bitfinex","BTCUSD",1760778169209,0.34163037,106880.0,106870.0,0.31185907]
["bitfinex","BTCUSD",1760778172031,0.34163037,106880.0,106870.0,0.45865907]
["bitfinex","BTCUSD",1760778175788,0.36163727,106880.0,106870.0,0.45865907]
["bitfinex","BTCUSD",1760778178604,5.36163727,106880.0,106870.0,0.36461908]
["bitfinex","BTCUSD",1760778178745,5.36163727,106880.0,106870.0,0.33647448]
["bitfinex","BTCUSD",1760778178940,5.36163727,106880.0,106870.0,0.43055448]
["bitfinex","BTCUSD",1760778182118,0.36163727,106880.0,106870.0,0.43055448]
["bitfinex","BTCUSD",1760778182528,0.36163727,106880.0,106870.0,0.45869816]
["bitfinex","BTCUSD",1760778184623,5.36163727,106880.0,106870.0,0.45869816]
["bitfinex","BTCUSD",1760778187187,5.3600069,106880.0,106870.0,0.45869816]
["bitfinex","BTCUSD",1760778190205,5.3600069,106880.0,106870.0,0.36461816]
["bitfinex","BTCUSD",1760778190437,5.3600069,106880.0,106870.0,0.45869816]
["bitfinex","BTCUSD",1760778192091,0.3600069,106880.0,106870.0,0.45869816]
["bitfinex","BTCUSD",1760778192886,0.01467463,106900.0,106870.0,0.31189816]
["bitfinex","BTCUSD",1760778193115,4.98532537,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760778193360,4.98532537,106930.0,106910.0,0.18705803]
["bitfinex","BTCUSD",1760778193562,4.98532537,106940.0,106910.0,0.18705803]
["bitfinex","BTCUSD",1760778193783,4.98532537,106940.0,106900.0,0.18709048]
["bitfinex","BTCUSD",1760778193784,5.0173447,106930.0,106900.0,0.18709048]
["bitfinex","BTCUSD",1760778194137,4.98532537,106920.0,106900.0,0.18709048]
["bitfinex","BTCUSD",1760778194363,4.98532537,106920.0,106910.0,0.28119323]
["bitfinex","BTCUSD",1760778194593,4.98532537,106930.0,106910.0,0.28128634]
["bitfinex","BTCUSD",1760778194798,4.98532537,106920.0,106910.0,0.28128634]
["bitfinex","BTCUSD",1760778194970,5.32532537,106920.0,106910.0,0.28128634]
["bitfinex","BTCUSD",1760778196526,5.32532537,106920.0,106910.0,0.18816634]
["bitfinex","BTCUSD",1760778196770,5.32532537,106920.0,106910.0,0.28228634]
["bitfinex","BTCUSD",1760778197203,5.32695544,106920.0,106910.0,0.28228634]
["bitfinex","BTCUSD",1760778197803,5.32695544,106920.0,106910.0,0.18816634]
["bitfinex","BTCUSD",1760778197983,5.32695544,106920.0,106910.0,0.28228634]
["bitfinex","BTCUSD",1760778199902,5.32695544,106920.0,106910.0,0.18816634]
["bitfinex","BTCUSD",1760778200098,5.32695544,106920.0,106910.0,0.28228634]
["bitfinex","BTCUSD",1760778200429,5.32695544,106920.0,106910.0,0.18816634]
["bitfinex","BTCUSD",1760778200593,5.32695544,106920.0,106910.0,0.28228634]
["bitfinex","BTCUSD",1760778201410,5.32695544,106920.0,106910.0,0.28224634]
["bitfinex","BTCUSD",1760778201634,6.16014048,106920.0,106910.0,0.28224634]
["bitfinex","BTCUSD",1760778202848,6.576733,106920.0,106910.0,0.28224634]
["bitfinex","BTCUSD",1760778203048,6.576733,106920.0,106910.0,0.09517311]
["bitfinex","BTCUSD",1760778203256,6.576733,106920.0,106910.0,0.11388043]
["bitfinex","BTCUSD",1760778203452,6.576733,106920.0,106910.0,0.01980043]
["bitfinex","BTCUSD",1760778203628,6.576733,106920.0,106910.0,0.30095366]
["bitfinex","BTCUSD",1760778203972,6.576733,106920.0,106910.0,0.28224634]
["bitfinex","BTCUSD",1760778213463,6.576733,106920.0,106910.0,0.42904634]
["bitfinex","BTCUSD",1760778215012,6.16014048,106920.0,106910.0,0.42904634]
["bitfinex","BTCUSD",1760778215238,6.16014048,106920.0,106910.0,0.28224634]
["bitfinex","BTCUSD",1760778215616,1.17318504,106920.0,106910.0,0.28224634]
["bitfinex","BTCUSD",1760778216470,0.03212927,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760778216672,0.78872179,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760778216848,0.41659252,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760778217232,0.41659252,106930.0,106920.0,0.2151853]
["bitfinex","BTCUSD",1760778218454,0.41822232,106930.0,106920.0,0.2151853]
["bitfinex","BTCUSD",1760778218656,0.45116247,106930.0,106920.0,0.2151853]
["bitfinex","BTCUSD",1760778218858,0.86775499,106930.0,106920.0,0.2151853]
["bitfinex","BTCUSD",1760778219582,0.70523166,106930.0,106920.0,0.2161853]
["bitfinex","BTCUSD",1760778219816,0.0016298,106930.0,106920.0,0.2161853]
["bitfinex","BTCUSD",1760778219996,0.41822232,106930.0,106920.0,0.2161853]
["bitfinex","BTCUSD",1760778222236,6.59140736,106930.0,106920.0,0.1478]
["bitfinex","BTCUSD",1760778222443,6.58977756,106930.0,106920.0,0.24188]
["bitfinex","BTCUSD",1760778222652,6.58977756,106930.0,106920.0,0.09508]
["bitfinex","BTCUSD",1760778223056,6.62142297,106930.0,106920.0,0.09408]
["bitfinex","BTCUSD",1760778223457,6.62142297,106930.0,106920.0,0.09508]
["bitfinex","BTCUSD",1760778225513,6.62305299,106930.0,106920.0,0.09508]
["bitfinex","BTCUSD",1760778227168,6.63772346,106930.0,106920.0,0.09508]
["bitfinex","BTCUSD",1760778227681,6.2212854,106930.0,106920.0,0.09508]
["bitfinex","BTCUSD",1760778228733,5.80461565,106930.0,106920.0,0.09508]
["bitfinex","BTCUSD",1760778228959,6.2212854,106930.0,106920.0,0.09508]
["bitfinex","BTCUSD",1760778230473,6.3212854,106930.0,106920.0,0.09508]
["bitfinex","BTCUSD",1760778236804,5.4879459,106930.0,106920.0,0.28213574]
["bitfinex","BTCUSD",1760778237010,0.54994518,106930.0,106920.0,0.28213574]
["bitfinex","BTCUSD",1760778237564,0.88831516,106930.0,106920.0,0.28213574]
["bitfinex","BTCUSD",1760778237738,0.1,106930.0,106920.0,0.42893574]
["bitfinex","BTCUSD",1760778238139,0.44,106930.0,106920.0,0.42893574]
["bitfinex","BTCUSD",1760778238287,0.1,106930.0,106920.0,0.42893574]
["bitfinex","BTCUSD",1760778238496,0.1,106930.0,106920.0,0.42793574]
["bitfinex","BTCUSD",1760778238691,0.85666975,106930.0,106920.0,0.42893574]
["bitfinex","BTCUSD",1760778238901,0.85666975,106930.0,106920.0,0.44464239]
["bitfinex","BTCUSD",1760778239107,0.85666975,106930.0,106920.0,0.42893574]
["bitfinex","BTCUSD",1760778239320,0.65558249,106930.0,106920.0,0.42893574]
["bitfinex","BTCUSD",1760778239529,0.75666975,106930.0,106920.0,0.42893574]
["bitfinex","BTCUSD",1760778239733,5.78504527,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760778240275,5.78667508,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760778240980,5.78667508,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778241354,0.37000533,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778241542,0.78667508,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778241888,0.78504527,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778245146,0.78667504,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778245788,0.37000529,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778246027,0.78667504,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778248881,0.78667504,106940.0,106930.0,0.33483824]
["bitfinex","BTCUSD",1760778249901,0.34162977,106940.0,106930.0,0.33483824]
["bitfinex","BTCUSD",1760778250104,0.00162977,106940.0,106930.0,0.33483824]
["bitfinex","BTCUSD",1760778250657,0.00162977,106940.0,106930.0,0.36296392]
["bitfinex","BTCUSD",1760778251266,0.00162977,106940.0,106930.0,0.2523462]
["bitfinex","BTCUSD",1760778251610,0.00183052,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760778251815,0.00183052,106950.0,106940.0,0.28106075]
["bitfinex","BTCUSD",1760778252132,0.00183052,106950.0,106940.0,0.31724303]
["bitfinex","BTCUSD",1760778253138,0.00183052,106950.0,106940.0,0.71724303]
["bitfinex","BTCUSD",1760778253522,0.00183052,106950.0,106940.0,0.81165391]
["bitfinex","BTCUSD",1760778254141,0.00183052,106950.0,106940.0,0.81365391]
["bitfinex","BTCUSD",1760778254953,0.00183052,106950.0,106940.0,0.81465391]
["bitfinex","BTCUSD",1760778259144,0.00183052,106950.0,106940.0,0.96145391]
["bitfinex","BTCUSD",1760778260696,0.00183052,106950.0,106940.0,0.98957261]
["bitfinex","BTCUSD",1760778269345,0.00183052,106950.0,106940.0,0.98949261]
["bitfinex","BTCUSD",1760778271865,0.00183052,106950.0,106940.0,0.89553261]
["bitfinex","BTCUSD",1760778271991,0.00183052,106950.0,106940.0,0.98949261]
["bitfinex","BTCUSD",1760778274883,0.00183052,106950.0,106940.0,0.89553261]
["bitfinex","BTCUSD",1760778275057,0.00183052,106950.0,106940.0,0.98949261]
["bitfinex","BTCUSD",1760778279646,0.44415252,106980.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1760778279858,0.44415252,106980.0,106970.0,0.29445888]
["bitfinex","BTCUSD",1760778280077,0.44578191,106980.0,106970.0,0.2809283]
["bitfinex","BTCUSD",1760778280792,0.00162939,106980.0,106970.0,0.4277283]
["bitfinex","BTCUSD",1760778281015,0.00212812,106980.0,106970.0,0.4277283]
["bitfinex","BTCUSD",1760778281958,0.00049873,106980.0,106970.0,0.4277283]
["bitfinex","BTCUSD",1760778284927,0.00212806,106980.0,106970.0,0.4277283]
["bitfinex","BTCUSD",1760778286727,0.41879781,106980.0,106970.0,0.4277283]
["bitfinex","BTCUSD",1760778287075,0.41987503,106980.0,106970.0,0.4287283]
["bitfinex","BTCUSD",1760778287413,0.41920788,106980.0,106970.0,0.4287283]
["bitfinex","BTCUSD",1760778290870,0.02757179,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760778291391,0.02920109,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760778292069,0.78520369,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760778294334,0.36920109,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760778294459,0.78520369,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760778296359,0.78520369,106990.0,106980.0,0.33375083]
["bitfinex","BTCUSD",1760778296559,0.78556268,106990.0,106980.0,0.33375083]
["bitfinex","BTCUSD",1760778309068,0.36956008,106990.0,106980.0,0.33375083]
["bitfinex","BTCUSD",1760778309273,0.78556268,106990.0,106980.0,0.33375083]
["bitfinex","BTCUSD",1760778309454,0.36956008,106990.0,106980.0,0.33375083]
["bitfinex","BTCUSD",1760778309840,0.78556268,106990.0,106980.0,0.33375083]
["bitfinex","BTCUSD",1760778310021,0.62405355,106990.0,106980.0,0.33375083]
["bitfinex","BTCUSD",1760778310170,0.41799085,106990.0,106980.0,0.33375083]
["bitfinex","BTCUSD",1760778310625,0.44224203,106990.0,106980.0,0.33375083]
["bitfinex","BTCUSD",1760778312368,0.00198825,106990.0,106980.0,0.33375083]
["bitfinex","BTCUSD",1760778312531,0.00198825,106990.0,106980.0,0.22313311]
["bitfinex","BTCUSD",1760778312940,0.00035899,106990.0,106980.0,0.22313311]
["bitfinex","BTCUSD",1760778313259,0.00035899,106990.0,106980.0,0.2512457]
["bitfinex","BTCUSD",1760778313643,0.00035899,106990.0,106980.0,0.2522457]
["bitfinex","BTCUSD",1760778313851,0.00035899,106990.0,106980.0,0.2512457]
["bitfinex","BTCUSD",1760778314219,0.00035899,106990.0,106980.0,0.2522457]
["bitfinex","BTCUSD",1760778315134,0.00035899,106990.0,106980.0,0.6532457]
["bitfinex","BTCUSD",1760778315728,0.00035899,106990.0,106980.0,0.6522457]
["bitfinex","BTCUSD",1760778316050,0.00035899,106990.0,106980.0,0.6542457]
["bitfinex","BTCUSD",1760778318087,0.00035899,106990.0,106980.0,0.2542457]
["bitfinex","BTCUSD",1760778318635,0.00035899,106990.0,106980.0,0.6542457]
["bitfinex","BTCUSD",1760778320142,0.00035899,106990.0,106980.0,0.8010457]
["bitfinex","BTCUSD",1760778320511,0.00035899,106990.0,106980.0,0.89545658]
["bitfinex","BTCUSD",1760778321532,0.58800311,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760778321731,0.58978162,107020.0,107010.0,0.28081842]
["bitfinex","BTCUSD",1760778322535,0.61365964,107020.0,107010.0,0.28081842]
["bitfinex","BTCUSD",1760778322710,1.19766173,107020.0,107010.0,0.28081842]
["bitfinex","BTCUSD",1760778322885,0.78165913,107020.0,107010.0,0.28081842]
["bitfinex","BTCUSD",1760778324057,1.19766173,107020.0,107010.0,0.28081842]
["bitfinex","BTCUSD",1760778325859,1.19766173,107020.0,107010.0,0.42761842]
["bitfinex","BTCUSD",1760778326591,6.61366433,107020.0,107010.0,0.1468]
["bitfinex","BTCUSD",1760778326804,6.19766173,107020.0,107010.0,0.42761842]
["bitfinex","BTCUSD",1760778327185,6.19873835,107020.0,107010.0,0.42761842]
["bitfinex","BTCUSD",1760778328339,5.36673315,107020.0,107010.0,0.42761842]
["bitfinex","BTCUSD",1760778328572,6.19873835,107020.0,107010.0,0.42761842]
["bitfinex","BTCUSD",1760778331645,6.19873835,107020.0,107010.0,0.28081842]
["bitfinex","BTCUSD",1760778332001,5.36673315,107020.0,107010.0,0.28081842]
["bitfinex","BTCUSD",1760778332304,6.19873835,107020.0,107010.0,0.28081842]
["bitfinex","BTCUSD",1760778339614,5.85873835,107020.0,107010.0,0.28081842]
["bitfinex","BTCUSD",1760778346886,5.85873835,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760778347084,5.34,107010.0,107000.0,0.36182581]
["bitfinex","BTCUSD",1760778347284,6.1720052,107010.0,107000.0,0.45570581]
["bitfinex","BTCUSD",1760778347570,6.1720052,107010.0,107000.0,0.42759588]
["bitfinex","BTCUSD",1760778348543,6.1720052,107010.0,107000.0,0.09388]
["bitfinex","BTCUSD",1760778348544,6.5880078,107010.0,107000.0,0.09388]
["bitfinex","BTCUSD",1760778348928,6.2001214,107010.0,107000.0,0.09388]
["bitfinex","BTCUSD",1760778349139,6.2001214,107010.0,107000.0,0.09488]
["bitfinex","BTCUSD",1760778349345,5.3681162,107010.0,107000.0,0.09488]
["bitfinex","BTCUSD",1760778349551,6.20020638,107010.0,107000.0,0.09488]
["bitfinex","BTCUSD",1760778349736,6.20020638,107010.0,107000.0,0.09388]
["bitfinex","BTCUSD",1760778349947,6.04825942,107010.0,107000.0,0.09388]
["bitfinex","BTCUSD",1760778350162,5.86183556,107010.0,107000.0,0.09388]
["bitfinex","BTCUSD",1760778350717,5.87649524,107010.0,107000.0,0.09388]
["bitfinex","BTCUSD",1760778352610,5.87721306,107010.0,107000.0,0.09388]
["bitfinex","BTCUSD",1760778353950,5.86255338,107010.0,107000.0,0.09388]
["bitfinex","BTCUSD",1760778354331,5.0,107000.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760778354530,5.41604509,107000.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760778354739,5.41640403,107000.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760778355498,5.41640403,107000.0,106990.0,0.09492]
["bitfinex","BTCUSD",1760778356835,5.41640403,107000.0,106990.0,0.28185335]
["bitfinex","BTCUSD",1760778361443,5.41640403,107000.0,106990.0,0.09492]
["bitfinex","BTCUSD",1760778362056,5.41640403,107000.0,106990.0,0.28185335]
["bitfinex","BTCUSD",1760778362366,5.41640403,107000.0,106990.0,0.09492]
["bitfinex","BTCUSD",1760778363185,5.75640403,107000.0,106990.0,0.09492]
["bitfinex","BTCUSD",1760778364540,5.75640403,107000.0,106990.0,0.09392]
["bitfinex","BTCUSD",1760778374158,5.75640403,107000.0,106990.0,0.28085335]
["bitfinex","BTCUSD",1760778377002,5.75640403,107000.0,106990.0,0.28185335]
["bitfinex","BTCUSD",1760778384981,5.75640403,107000.0,106990.0,0.26645803]
["bitfinex","BTCUSD",1760778387487,5.75640403,107000.0,106990.0,0.23435238]
["bitfinex","BTCUSD",1760778390387,5.75640403,107000.0,106990.0,0.04741903]
["bitfinex","BTCUSD",1760778391432,5.75640403,107000.0,106990.0,0.23435238]
["bitfinex","BTCUSD",1760778393901,5.56770402,107000.0,106990.0,0.23435238]
["bitfinex","BTCUSD",1760778394104,5.75640403,107000.0,106990.0,0.23435238]
["bitfinex","BTCUSD",1760778394954,5.75640403,107000.0,106990.0,0.04741903]
["bitfinex","BTCUSD",1760778396194,5.75640403,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1760778396371,5.75640403,107000.0,106990.0,0.09492]
["bitfinex","BTCUSD",1760778397244,5.34035894,107000.0,106990.0,0.09492]
["bitfinex","BTCUSD",1760778397473,5.75640403,107000.0,106990.0,0.09492]
["bitfinex","BTCUSD",1760778397941,6.359365,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1760778398156,6.37687598,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1760778398288,6.40499807,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1760778398910,5.52695109,106980.0,106960.0,0.09392]
["bitfinex","BTCUSD",1760778399109,5.41604509,106970.0,106960.0,0.09392]
["bitfinex","BTCUSD",1760778399863,5.41604509,106970.0,106960.0,0.28090578]
["bitfinex","BTCUSD",1760778400122,5.41609492,106970.0,106960.0,0.28090578]
["bitfinex","BTCUSD",1760778400257,5.41609492,106970.0,106960.0,0.28190578]
["bitfinex","BTCUSD",1760778400665,5.00004983,106970.0,106960.0,0.28190578]
["bitfinex","BTCUSD",1760778400869,5.41609492,106970.0,106960.0,0.28190578]
["bitfinex","BTCUSD",1760778401333,5.41772439,106970.0,106960.0,0.28190578]
["bitfinex","BTCUSD",1760778401899,5.41609492,106970.0,106960.0,0.28290578]
["bitfinex","BTCUSD",1760778404151,5.41609492,106970.0,106960.0,0.09592]
["bitfinex","BTCUSD",1760778405003,5.4177244,106970.0,106960.0,0.09592]
["bitfinex","BTCUSD",1760778406004,5.41609492,106970.0,106960.0,0.09592]
["bitfinex","BTCUSD",1760778406210,5.50354759,106970.0,106960.0,0.09592]
["bitfinex","BTCUSD",1760778406618,6.35910831,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1760778406818,6.17214001,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1760778406991,6.18680445,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1760778407194,6.18680445,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1760778407889,5.0,106960.0,106950.0,0.0957499]
["bitfinex","BTCUSD",1760778408085,5.83209018,106960.0,106950.0,0.0957499]
["bitfinex","BTCUSD",1760778409347,5.83371982,106960.0,106950.0,0.0957499]
["bitfinex","BTCUSD",1760778410718,5.87165359,106960.0,106950.0,0.0957499]
["bitfinex","BTCUSD",1760778411324,6.28881576,106960.0,106950.0,0.0957499]
["bitfinex","BTCUSD",1760778413241,5.03956341,106960.0,106950.0,0.0957499]
["bitfinex","BTCUSD",1760778413449,5.87239831,106960.0,106950.0,0.0957499]
["bitfinex","BTCUSD",1760778413875,5.87076867,106960.0,106950.0,0.0957499]
["bitfinex","BTCUSD",1760778416615,6.28718612,106960.0,106950.0,0.0957499]
["bitfinex","BTCUSD",1760778417155,6.28881577,106960.0,106950.0,0.0957499]
["bitfinex","BTCUSD",1760778419163,6.0914568,106960.0,106950.0,0.0957499]
["bitfinex","BTCUSD",1760778420246,6.0914568,106960.0,106950.0,0.0018299]
["bitfinex","BTCUSD",1760778428551,7.86769493,106960.0,106950.0,0.0018299]
["bitfinex","BTCUSD",1760778428772,7.88516458,106960.0,106950.0,0.0018299]
["bitfinex","BTCUSD",1760778428947,0.53637027,106950.0,106910.0,0.1964211]
["bitfinex","BTCUSD",1760778429185,0.53637027,106950.0,106910.0,0.18706744]
["bitfinex","BTCUSD",1760778429186,5.97547593,106920.0,106910.0,0.18706744]
["bitfinex","BTCUSD",1760778429416,4.80264103,106910.0,106900.0,0.25157601]
["bitfinex","BTCUSD",1760778429555,5.21905848,106910.0,106900.0,0.34549601]
["bitfinex","BTCUSD",1760778429749,0.41641745,106910.0,106900.0,0.34549601]
["bitfinex","BTCUSD",1760778430395,0.41646723,106910.0,106900.0,0.34549601]
["bitfinex","BTCUSD",1760778430546,0.41646723,106910.0,106900.0,0.34749601]
["bitfinex","BTCUSD",1760778430947,0.45520224,106910.0,106900.0,0.31131373]
["bitfinex","BTCUSD",1760778431835,0.45520224,106910.0,106900.0,0.31231373]
["bitfinex","BTCUSD",1760778432628,0.45520224,106910.0,106900.0,0.28417955]
["bitfinex","BTCUSD",1760778434471,0.45520224,106910.0,106900.0,0.28367955]
["bitfinex","BTCUSD",1760778434873,0.45520224,106910.0,106900.0,0.28730669]
["bitfinex","BTCUSD",1760778437607,0.45520224,106910.0,106900.0,0.28730669]
["bitfinex","BTCUSD",1760778438359,0.45520224,106910.0,106900.0,0.43410669]
["bitfinex","BTCUSD",1760778444255,4.978e-05,106910.0,106900.0,0.43410669]
["bitfinex","BTCUSD",1760778444447,4.978e-05,106910.0,106900.0,0.47028897]
["bitfinex","BTCUSD",1760778444738,4.978e-05,106910.0,106900.0,0.4984236]
["bitfinex","BTCUSD",1760778444957,0.6098836,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760778445163,5.2698836,106940.0,106930.0,0.28149697]
["bitfinex","BTCUSD",1760778445339,5.68630105,106940.0,106930.0,0.28149697]
["bitfinex","BTCUSD",1760778445701,6.02630105,106940.0,106930.0,0.28149697]
["bitfinex","BTCUSD",1760778446446,6.06494942,106940.0,106930.0,0.28149697]
["bitfinex","BTCUSD",1760778447567,6.06657919,106940.0,106930.0,0.28149697]
["bitfinex","BTCUSD",1760778447722,6.06657919,106940.0,106930.0,0.28249697]
["bitfinex","BTCUSD",1760778448337,6.06657919,106940.0,106930.0,0.09545873]
["bitfinex","BTCUSD",1760778448577,6.21311304,106940.0,106930.0,0.00149873]
["bitfinex","BTCUSD",1760778448780,6.62953049,106940.0,106930.0,0.09545873]
["bitfinex","BTCUSD",1760778448987,6.21311304,106940.0,106930.0,0.09545873]
["bitfinex","BTCUSD",1760778449350,6.81655124,106940.0,106930.0,0.09545873]
["bitfinex","BTCUSD",1760778449554,6.62953049,106940.0,106930.0,0.09545873]
["bitfinex","BTCUSD",1760778450453,6.62953049,106940.0,106930.0,0.09700733]
["bitfinex","BTCUSD",1760778451319,6.64697683,106940.0,106930.0,0.09700733]
["bitfinex","BTCUSD",1760778451527,6.23055938,106940.0,106930.0,0.09700733]
["bitfinex","BTCUSD",1760778452163,6.22892961,106940.0,106930.0,0.28404557]
["bitfinex","BTCUSD",1760778452376,6.22892961,106940.0,106930.0,0.09700733]
["bitfinex","BTCUSD",1760778452377,6.21148327,106940.0,106930.0,0.09700733]
["bitfinex","BTCUSD",1760778452757,6.21148327,106940.0,106930.0,0.28404557]
["bitfinex","BTCUSD",1760778454801,6.21148327,106940.0,106930.0,0.09700733]
["bitfinex","BTCUSD",1760778455021,6.2131131,106940.0,106930.0,0.09700733]
["bitfinex","BTCUSD",1760778455832,6.22778104,106940.0,106930.0,0.09700733]
["bitfinex","BTCUSD",1760778460029,6.02793346,106940.0,106930.0,0.09700733]
["bitfinex","BTCUSD",1760778460773,5.19509856,106940.0,106930.0,0.09700733]
["bitfinex","BTCUSD",1760778460979,6.02793346,106940.0,106930.0,0.28404557]
["bitfinex","BTCUSD",1760778462603,6.02793346,106940.0,106930.0,0.09700733]
["bitfinex","BTCUSD",1760778465456,6.02793346,106940.0,106930.0,0.28404557]
["bitfinex","BTCUSD",1760778469858,6.02793346,106940.0,106930.0,0.09700733]
["bitfinex","BTCUSD",1760778471461,5.61154551,106940.0,106930.0,0.09700733]
["bitfinex","BTCUSD",1760778485526,5.19509856,106940.0,106930.0,0.28404557]
["bitfinex","BTCUSD",1760778485698,5.61154551,106940.0,106930.0,0.28404557]
["bitfinex","BTCUSD",1760778486642,5.61154551,106940.0,106930.0,0.09700733]
["bitfinex","BTCUSD",1760778487243,5.61154551,106940.0,106930.0,0.09800733]
["bitfinex","BTCUSD",1760778487453,5.61154551,106940.0,106930.0,0.28504557]
["bitfinex","BTCUSD",1760778488205,5.61154551,106940.0,106930.0,0.09800733]
["bitfinex","BTCUSD",1760778489773,5.61154551,106940.0,106930.0,0.28504557]
["bitfinex","BTCUSD",1760778490638,5.19509856,106940.0,106930.0,0.28504557]
["bitfinex","BTCUSD",1760778490845,0.0402782,106940.0,106930.0,0.28504557]
["bitfinex","BTCUSD",1760778491048,0.3802782,106940.0,106930.0,0.28504557]
["bitfinex","BTCUSD",1760778491219,0.0402782,106940.0,106930.0,0.28504557]
["bitfinex","BTCUSD",1760778491426,0.37864837,106940.0,106930.0,0.43184557]
["bitfinex","BTCUSD",1760778492357,5.79509532,106940.0,106930.0,0.24480733]
["bitfinex","BTCUSD",1760778492525,5.79509532,106940.0,106930.0,0.43184557]
["bitfinex","BTCUSD",1760778494004,5.79509532,106940.0,106930.0,0.24480733]
["bitfinex","BTCUSD",1760778494264,5.79509532,106940.0,106930.0,0.43184557]
["bitfinex","BTCUSD",1760778494421,5.79672512,106940.0,106930.0,0.43184557]
["bitfinex","BTCUSD",1760778495151,5.81139287,106940.0,106930.0,0.43184557]
["bitfinex","BTCUSD",1760778496577,5.39494592,106940.0,106930.0,0.43184557]
["bitfinex","BTCUSD",1760778496774,5.81139287,106940.0,106930.0,0.43184557]
["bitfinex","BTCUSD",1760778497376,5.81139287,106940.0,106930.0,0.28504557]
["bitfinex","BTCUSD",1760778497787,0.39494592,106940.0,106930.0,0.28504557]
["bitfinex","BTCUSD",1760778498173,0.81139287,106940.0,106930.0,0.28504557]
["bitfinex","BTCUSD",1760778499096,5.81139287,106940.0,106930.0,0.09800733]
["bitfinex","BTCUSD",1760778500776,5.81139287,106940.0,106930.0,0.00404733]
["bitfinex","BTCUSD",1760778500920,5.81139287,106940.0,106930.0,0.09800733]
["bitfinex","BTCUSD",1760778501992,5.39494592,106940.0,106930.0,0.09800733]
["bitfinex","BTCUSD",1760778502194,5.81139287,106940.0,106930.0,0.09800733]
["bitfinex","BTCUSD",1760778503747,5.81139287,106940.0,106930.0,0.28504557]
["bitfinex","BTCUSD",1760778504139,5.39494592,106940.0,106930.0,0.28504557]
["bitfinex","BTCUSD",1760778504310,5.81139287,106940.0,106930.0,0.28504557]
["bitfinex","BTCUSD",1760778505090,5.60297137,106940.0,106930.0,0.28504557]
["bitfinex","BTCUSD",1760778505287,5.41644695,106940.0,106930.0,0.09800733]
["bitfinex","BTCUSD",1760778505606,5.45686299,106940.0,106930.0,0.09800733]
["bitfinex","BTCUSD",1760778507150,5.79686299,106940.0,106930.0,0.09800733]
["bitfinex","BTCUSD",1760778507551,5.79686299,106940.0,106930.0,0.28504557]
["bitfinex","BTCUSD",1760778509874,5.79686299,106940.0,106930.0,0.09800733]
["bitfinex","BTCUSD",1760778510239,5.79686299,106940.0,106930.0,0.28504557]
["bitfinex","BTCUSD",1760778513672,5.79686299,106940.0,106930.0,0.24756796]
["bitfinex","BTCUSD",1760778515186,5.79686299,106940.0,106930.0,0.06052972]
["bitfinex","BTCUSD",1760778517228,5.34,106930.0,106920.0,0.33385574]
["bitfinex","BTCUSD",1760778517425,5.75644695,106930.0,106920.0,0.42790885]
["bitfinex","BTCUSD",1760778517627,5.75644695,106930.0,106920.0,0.24085311]
["bitfinex","BTCUSD",1760778518450,5.75644695,106930.0,106920.0,0.24185311]
["bitfinex","BTCUSD",1760778518982,5.75644695,106930.0,106920.0,0.14789311]
["bitfinex","BTCUSD",1760778519187,5.75644695,106930.0,106920.0,0.24185311]
["bitfinex","BTCUSD",1760778519748,5.75644695,106930.0,106920.0,0.24285311]
["bitfinex","BTCUSD",1760778520145,5.75644695,106930.0,106920.0,0.24185311]
["bitfinex","BTCUSD",1760778520823,5.75644695,106930.0,106920.0,0.24085311]
["bitfinex","BTCUSD",1760778520948,5.75644695,106930.0,106920.0,0.09405311]
["bitfinex","BTCUSD",1760778521150,5.75644695,106930.0,106920.0,0.09505311]
["bitfinex","BTCUSD",1760778522919,5.75644695,106930.0,106920.0,0.09541243]
["bitfinex","BTCUSD",1760778524039,5.75644695,106930.0,106920.0,0.28246817]
["bitfinex","BTCUSD",1760778526768,6.1728939,106930.0,106920.0,0.00145243]
["bitfinex","BTCUSD",1760778527112,5.75644695,106930.0,106920.0,0.09541243]
["bitfinex","BTCUSD",1760778527316,5.77111642,106930.0,106920.0,0.09541243]
["bitfinex","BTCUSD",1760778529272,5.77111642,106930.0,106920.0,0.00145243]
["bitfinex","BTCUSD",1760778529910,5.77274634,106930.0,106920.0,0.00145243]
["bitfinex","BTCUSD",1760778530097,5.75807687,106930.0,106920.0,0.00145243]
["bitfinex","BTCUSD",1760778533432,6.17471624,106930.0,106920.0,0.00145243]
["bitfinex","BTCUSD",1760778549943,6.4561609,106930.0,106920.0,0.00145243]
["bitfinex","BTCUSD",1760778550144,0.34,106900.0,106880.0,0.0002]
["bitfinex","BTCUSD",1760778550350,5.0,106900.0,106880.0,0.00034985]
["bitfinex","BTCUSD",1760778550550,0.41654316,106890.0,106880.0,0.01864747]
["bitfinex","BTCUSD",1760778550993,0.41654316,106890.0,106880.0,0.20577321]
["bitfinex","BTCUSD",1760778551200,0.41654316,106890.0,106880.0,0.18747559]
["bitfinex","BTCUSD",1760778551403,0.45394779,106890.0,106880.0,0.18747559]
["bitfinex","BTCUSD",1760778551634,0.45394779,106890.0,106880.0,0.18847559]
["bitfinex","BTCUSD",1760778552427,0.79394779,106890.0,106880.0,0.18947559]
["bitfinex","BTCUSD",1760778552853,0.79394779,106890.0,106880.0,0.18847559]
["bitfinex","BTCUSD",1760778553236,0.79557811,106890.0,106880.0,0.18947559]
["bitfinex","BTCUSD",1760778554226,0.79557811,106890.0,106880.0,0.17782967]
["bitfinex","BTCUSD",1760778554359,0.79557811,106890.0,106880.0,0.19605859]
["bitfinex","BTCUSD",1760778558060,0.79557811,106890.0,106880.0,0.02022892]
["bitfinex","BTCUSD",1760778558396,1.21212127,106890.0,106880.0,0.02166684]
["bitfinex","BTCUSD",1760778558857,0.79557811,106890.0,106880.0,0.00343792]
["bitfinex","BTCUSD",1760778559374,1.21212127,106890.0,106880.0,0.00343792]
["bitfinex","BTCUSD",1760778559577,0.79557811,106890.0,106880.0,0.19056366]
["bitfinex","BTCUSD",1760778560582,0.37903495,106890.0,106880.0,0.19056366]
["bitfinex","BTCUSD",1760778560821,0.79557811,106890.0,106880.0,0.19056366]
["bitfinex","BTCUSD",1760778561019,0.37903495,106890.0,106880.0,0.19056366]
["bitfinex","BTCUSD",1760778561224,0.79557811,106890.0,106880.0,0.19056366]
["bitfinex","BTCUSD",1760778564476,0.79557811,106890.0,106880.0,0.00343792]
["bitfinex","BTCUSD",1760778565483,0.79557811,106890.0,106880.0,0.15023792]
["bitfinex","BTCUSD",1760778565655,0.79557811,106890.0,106880.0,0.33736366]
["bitfinex","BTCUSD",1760778566315,0.79557811,106890.0,106880.0,0.15023792]
["bitfinex","BTCUSD",1760778566510,6.21212127,106890.0,106880.0,0.15023792]
["bitfinex","BTCUSD",1760778567685,6.21212127,106890.0,106880.0,0.33736366]
["bitfinex","BTCUSD",1760778568550,5.79557811,106890.0,106880.0,0.33736366]
["bitfinex","BTCUSD",1760778569117,6.21212127,106890.0,106880.0,0.15023792]
["bitfinex","BTCUSD",1760778573088,6.21212127,106890.0,106880.0,0.33736366]
["bitfinex","BTCUSD",1760778573645,6.21212127,106890.0,106880.0,0.15023792]
["bitfinex","BTCUSD",1760778575527,6.21212127,106890.0,106880.0,0.16266031]
["bitfinex","BTCUSD",1760778576449,5.83471664,106890.0,106880.0,0.16266031]
["bitfinex","BTCUSD",1760778576779,5.87311681,106890.0,106880.0,0.16266031]
["bitfinex","BTCUSD",1760778578630,5.45657365,106890.0,106880.0,0.16266031]
["bitfinex","BTCUSD",1760778579230,5.87311681,106890.0,106880.0,0.16266031]
["bitfinex","BTCUSD",1760778581063,5.87311681,106890.0,106880.0,0.00343792]
["bitfinex","BTCUSD",1760778581064,6.92825626,106890.0,106880.0,0.00343792]
["bitfinex","BTCUSD",1760778581246,7.02266268,106890.0,106880.0,0.00343792]
["bitfinex","BTCUSD",1760778581464,7.05081365,106890.0,106880.0,0.00343792]
["bitfinex","BTCUSD",1760778581704,7.04918333,106890.0,106880.0,0.00343792]
["bitfinex","BTCUSD",1760778581909,7.04918333,106890.0,106880.0,0.00243792]
["bitfinex","BTCUSD",1760778583052,7.04918333,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778583254,5.70514743,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778583672,6.95477691,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778584300,6.96945348,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778584747,6.97108406,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778585569,6.36747266,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778585778,6.94293309,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778585998,6.87397309,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778586205,6.96793309,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778588391,7.06233951,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778588898,6.96837951,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778589101,7.06237951,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778590647,6.96797309,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778591843,6.52642993,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778592839,6.94297309,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778595413,6.52727275,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778595748,6.24616451,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778595901,0.0575588,106890.0,106880.0,0.18856366]
["bitfinex","BTCUSD",1760778596102,0.04003075,106890.0,106880.0,0.18856366]
["bitfinex","BTCUSD",1760778596309,0.38003075,106890.0,106880.0,0.18856366]
["bitfinex","BTCUSD",1760778596507,0.79536474,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778596743,6.21232931,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778596911,6.21232931,106890.0,106880.0,0.18856366]
["bitfinex","BTCUSD",1760778597456,6.21232931,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778597841,6.21232931,106890.0,106880.0,0.18856366]
["bitfinex","BTCUSD",1760778598094,6.21232931,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778599064,6.21395975,106890.0,106880.0,0.00143792]
["bitfinex","BTCUSD",1760778601006,6.21395975,106890.0,106880.0,0.18856366]
["bitfinex","BTCUSD",1760778601551,5.38003061,106890.0,106880.0,0.18856366]
["bitfinex","BTCUSD",1760778601755,6.21395975,106890.0,106880.0,0.18856366]
["bitfinex","BTCUSD",1760778603021,5.79699518,106890.0,106880.0,0.18856366]
["bitfinex","BTCUSD",1760778604790,5.79699518,106890.0,106880.0,0.18956366]
["bitfinex","BTCUSD",1760778604996,5.79699518,106890.0,106880.0,0.28360366]
["bitfinex","BTCUSD",1760778605210,0.38003061,106890.0,106880.0,0.28360366]
["bitfinex","BTCUSD",1760778605850,0.37840017,106890.0,106880.0,0.28360366]
["bitfinex","BTCUSD",1760778606168,0.79536474,106890.0,106880.0,0.28360366]
["bitfinex","BTCUSD",1760778606385,0.37840017,106890.0,106880.0,0.28360366]
["bitfinex","BTCUSD",1760778606597,5.41696457,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760778606952,5.75696457,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760778607578,5.0,106910.0,106900.0,0.28113073]
["bitfinex","BTCUSD",1760778607780,5.41696457,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760778607959,5.03768837,106940.0,106930.0,0.28119824]
["bitfinex","BTCUSD",1760778608168,5.0393183,106940.0,106930.0,0.28119824]
["bitfinex","BTCUSD",1760778608682,5.3793183,106940.0,106930.0,0.30932793]
["bitfinex","BTCUSD",1760778608871,5.0393183,106940.0,106930.0,0.30932793]
["bitfinex","BTCUSD",1760778609036,5.37936824,106940.0,106930.0,0.30932793]
["bitfinex","BTCUSD",1760778609238,5.79633281,106940.0,106930.0,0.30932793]
["bitfinex","BTCUSD",1760778609627,5.45633281,106940.0,106930.0,0.30932793]
["bitfinex","BTCUSD",1760778609834,5.79633281,106940.0,106930.0,0.30932793]
["bitfinex","BTCUSD",1760778610041,5.45633281,106940.0,106930.0,0.30932793]
["bitfinex","BTCUSD",1760778610339,5.79633281,106940.0,106930.0,0.30932793]
["bitfinex","BTCUSD",1760778610486,5.45633281,106940.0,106930.0,0.30932793]
["bitfinex","BTCUSD",1760778610695,5.79633281,106940.0,106930.0,0.31132793]
["bitfinex","BTCUSD",1760778611888,5.79633281,106940.0,106930.0,0.03012969]
["bitfinex","BTCUSD",1760778612100,5.79633281,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1760778612291,5.79633281,106940.0,106930.0,0.09612]
["bitfinex","BTCUSD",1760778612686,5.79633281,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1760778612890,5.0,106930.0,106920.0,0.28117539]
["bitfinex","BTCUSD",1760778613131,5.41696457,106930.0,106920.0,0.28117539]
["bitfinex","BTCUSD",1760778613515,5.21577249,106930.0,106920.0,0.28117539]
["bitfinex","BTCUSD",1760778613720,5.41696457,106930.0,106920.0,0.28117539]
["bitfinex","BTCUSD",1760778614196,5.41696457,106930.0,106920.0,0.28217539]
["bitfinex","BTCUSD",1760778620367,5.41696457,106930.0,106920.0,0.28217574]
["bitfinex","BTCUSD",1760778637360,0.37936824,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760778637498,0.79633281,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760778637703,0.813844,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760778639528,0.813844,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778646290,0.79633281,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778647964,0.79633281,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760778649146,0.79633281,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778652280,5.79633281,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778655478,6.21226194,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778667828,6.21226194,106940.0,106930.0,0.08803824]
["bitfinex","BTCUSD",1760778668040,6.21226194,106940.0,106930.0,0.09683051]
["bitfinex","BTCUSD",1760778668996,6.21226194,106940.0,106930.0,0.08803824]
["bitfinex","BTCUSD",1760778670193,6.21226194,106940.0,106920.0,0.42797574]
["bitfinex","BTCUSD",1760778670327,0.41644685,106930.0,106920.0,0.42797574]
["bitfinex","BTCUSD",1760778671593,0.41644685,106930.0,106920.0,0.42897574]
["bitfinex","BTCUSD",1760778672160,5.8328937,106930.0,106920.0,0.1478]
["bitfinex","BTCUSD",1760778672381,5.8328937,106930.0,106920.0,0.42881574]
["bitfinex","BTCUSD",1760778672595,5.8328937,106930.0,106920.0,0.42981574]
["bitfinex","BTCUSD",1760778673048,5.8328937,106930.0,106920.0,0.42881574]
["bitfinex","BTCUSD",1760778673489,5.41644685,106930.0,106920.0,0.42981574]
["bitfinex","BTCUSD",1760778673700,5.8328937,106930.0,106920.0,0.42981574]
["bitfinex","BTCUSD",1760778673918,5.8328937,106930.0,106920.0,0.42881574]
["bitfinex","BTCUSD",1760778674156,5.8328937,106930.0,106920.0,0.42981574]
["bitfinex","BTCUSD",1760778674757,5.8328937,106930.0,106920.0,0.42881574]
["bitfinex","BTCUSD",1760778677858,5.8328937,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778678740,5.0,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778678908,5.8328937,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778679108,6.1728937,106930.0,106920.0,0.09496]
["bitfinex","BTCUSD",1760778679936,6.18756298,106930.0,106920.0,0.09496]
["bitfinex","BTCUSD",1760778682211,6.18756298,106930.0,106920.0,0.09396]
["bitfinex","BTCUSD",1760778683243,6.18756298,106930.0,106920.0,0.28101574]
["bitfinex","BTCUSD",1760778683595,5.77111613,106930.0,106920.0,0.28101574]
["bitfinex","BTCUSD",1760778684527,5.75644685,106930.0,106920.0,0.28101574]
["bitfinex","BTCUSD",1760778686276,5.75807679,106930.0,106920.0,0.28101574]
["bitfinex","BTCUSD",1760778688292,0.34162994,106930.0,106920.0,0.28101574]
["bitfinex","BTCUSD",1760778688422,0.75807679,106930.0,106920.0,0.28101574]
["bitfinex","BTCUSD",1760778689451,0.75807679,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778691124,6.17452364,106930.0,106920.0,0.18805574]
["bitfinex","BTCUSD",1760778691325,5.75807679,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778691490,5.41807679,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778694282,5.75807679,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778696427,5.34162994,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778696626,5.75807679,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778700062,5.34162994,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778700255,5.75807679,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778706597,5.75807679,106930.0,106920.0,0.09496]
["bitfinex","BTCUSD",1760778706798,5.75807679,106930.0,106920.0,0.11366557]
["bitfinex","BTCUSD",1760778707872,5.75807679,106930.0,106920.0,0.30072131]
["bitfinex","BTCUSD",1760778708050,5.75807679,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778715574,5.75807679,106930.0,106920.0,0.09496]
["bitfinex","BTCUSD",1760778715779,5.75807679,106930.0,106920.0,0.29876229]
["bitfinex","BTCUSD",1760778715982,5.75807679,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778717055,5.34162994,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778717208,5.75807679,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778717393,5.75811032,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778717733,5.34162994,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778717940,5.75811032,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778724373,0.34162994,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778724572,0.75811032,106930.0,106920.0,0.28201574]
["bitfinex","BTCUSD",1760778724779,0.75811032,106930.0,106920.0,0.31014802]
["bitfinex","BTCUSD",1760778725019,0.75811032,106930.0,106920.0,0.45694802]
["bitfinex","BTCUSD",1760778728797,0.34162994,106930.0,106920.0,0.45694802]
["bitfinex","BTCUSD",1760778730890,0.75811032,106930.0,106920.0,0.45694802]
["bitfinex","BTCUSD",1760778731451,0.34162994,106930.0,106920.0,0.45694802]
["bitfinex","BTCUSD",1760778731818,0.75811032,106930.0,106920.0,0.45694802]
["bitfinex","BTCUSD",1760778733164,0.34162994,106930.0,106920.0,0.4931303]
["bitfinex","BTCUSD",1760778733838,0.00162994,106930.0,106920.0,0.4931303]
["bitfinex","BTCUSD",1760778744615,0.24946703,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760778744815,0.59109682,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760778745235,0.62153945,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760778745453,0.62153945,106940.0,106930.0,0.2151678]
["bitfinex","BTCUSD",1760778746836,0.62153945,106940.0,106930.0,0.2161678]
["bitfinex","BTCUSD",1760778747944,0.62316924,106940.0,106930.0,0.2161678]
["bitfinex","BTCUSD",1760778748769,0.62316924,106940.0,106930.0,0.3629678]
["bitfinex","BTCUSD",1760778752492,0.37370221,106940.0,106930.0,0.3629678]
["bitfinex","BTCUSD",1760778758644,0.79004183,106940.0,106930.0,0.3629678]
["bitfinex","BTCUSD",1760778759708,0.37370221,106940.0,106930.0,0.3629678]
["bitfinex","BTCUSD",1760778761003,0.79004183,106940.0,106930.0,0.3629678]
["bitfinex","BTCUSD",1760778765941,5.79004183,106940.0,106930.0,0.17592956]
["bitfinex","BTCUSD",1760778766191,5.79004183,106940.0,106930.0,0.3629678]
["bitfinex","BTCUSD",1760778766682,5.79004183,106940.0,106930.0,0.2161678]
["bitfinex","BTCUSD",1760778767143,5.79004183,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760778767343,5.79004183,106940.0,106930.0,0.09492]
["bitfinex","BTCUSD",1760778771250,5.88444825,106940.0,106930.0,0.09492]
["bitfinex","BTCUSD",1760778771571,5.88444825,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760778772162,5.88281846,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760778772369,5.80308091,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760778773006,5.83121475,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760778773535,5.81654588,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760778775145,5.81817582,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760778775990,0.34,106930.0,106920.0,0.09396]
["bitfinex","BTCUSD",1760778776128,5.34,106930.0,106920.0,0.09396]
["bitfinex","BTCUSD",1760778776358,5.75633962,106930.0,106920.0,0.09396]
["bitfinex","BTCUSD",1760778776796,5.78447559,106930.0,106920.0,0.09396]
["bitfinex","BTCUSD",1760778777472,6.29566753,106930.0,106920.0,0.09396]
["bitfinex","BTCUSD",1760778778089,6.20126111,106930.0,106920.0,0.09396]
["bitfinex","BTCUSD",1760778779194,6.21593102,106930.0,106920.0,0.09396]
["bitfinex","BTCUSD",1760778782488,6.40297791,106930.0,106910.0,0.00035938]
["bitfinex","BTCUSD",1760778782703,5.83312514,106920.0,106910.0,0.09431938]
["bitfinex","BTCUSD",1760778783314,5.8347552,106920.0,106910.0,0.09431938]
["bitfinex","BTCUSD",1760778785472,5.8347552,106920.0,106910.0,0.09531938]
["bitfinex","BTCUSD",1760778786250,5.84942588,106920.0,106910.0,0.09531938]
["bitfinex","BTCUSD",1760778795976,5.8347552,106920.0,106910.0,0.09531938]
["bitfinex","BTCUSD",1760778798926,5.84942588,106920.0,106910.0,0.09531938]
["bitfinex","BTCUSD",1760778803194,5.01630074,106920.0,106910.0,0.28239261]
["bitfinex","BTCUSD",1760778803414,0.01630074,106920.0,106910.0,0.28239261]
["bitfinex","BTCUSD",1760778803613,0.75819263,106920.0,106910.0,0.28239261]
["bitfinex","BTCUSD",1760778804184,0.75819263,106920.0,106910.0,0.31052769]
["bitfinex","BTCUSD",1760778804835,1.1747552,106920.0,106910.0,0.31052769]
["bitfinex","BTCUSD",1760778805016,1.1747552,106920.0,106910.0,0.45732769]
["bitfinex","BTCUSD",1760778805822,0.75819263,106920.0,106910.0,0.45732769]
["bitfinex","BTCUSD",1760778810814,0.41656257,106920.0,106910.0,0.45732769]
["bitfinex","BTCUSD",1760778811041,0.41819255,106920.0,106910.0,0.45732769]
["bitfinex","BTCUSD",1760778815863,0.75819255,106920.0,106910.0,0.42919261]
["bitfinex","BTCUSD",1760778822995,0.34162998,106920.0,106910.0,0.42919261]
["bitfinex","BTCUSD",1760778823155,0.75819255,106920.0,106910.0,0.42919261]
["bitfinex","BTCUSD",1760778827246,0.34162998,106920.0,106910.0,0.42919261]
["bitfinex","BTCUSD",1760778827553,0.75819255,106920.0,106910.0,0.42919261]
["bitfinex","BTCUSD",1760778827916,0.00162998,106920.0,106910.0,0.88193746]
["bitfinex","BTCUSD",1760778828307,0.00162998,106920.0,106910.0,0.91006963]
["bitfinex","BTCUSD",1760778828515,0.78863499,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760778828819,5.78863499,106940.0,106930.0,0.28099824]
["bitfinex","BTCUSD",1760778829409,0.78863499,106940.0,106930.0,0.28099824]
["bitfinex","BTCUSD",1760778830171,0.37207242,106940.0,106930.0,0.28099824]
["bitfinex","BTCUSD",1760778830507,0.37207242,106940.0,106930.0,0.3091278]
["bitfinex","BTCUSD",1760778830721,0.41656257,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760778830895,5.41656257,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760778831102,5.46854659,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760778831302,0.05198402,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760778833221,0.00183027,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760778833435,0.00183027,106960.0,106950.0,0.28092327]
["bitfinex","BTCUSD",1760778833436,0.77310881,106960.0,106950.0,0.28092327]
["bitfinex","BTCUSD",1760778833637,0.75844277,106960.0,106950.0,0.28092327]
["bitfinex","BTCUSD",1760778834177,0.3418802,106960.0,106950.0,0.28092327]
["bitfinex","BTCUSD",1760778834682,0.75844277,106960.0,106950.0,0.28092327]
["bitfinex","BTCUSD",1760778834826,0.79684436,106960.0,106950.0,0.28092327]
["bitfinex","BTCUSD",1760778835320,0.798474,106960.0,106950.0,0.28092327]
["bitfinex","BTCUSD",1760778835878,1.21503657,106960.0,106950.0,0.28092327]
["bitfinex","BTCUSD",1760778836658,6.21503657,106960.0,106950.0,0.09392]
["bitfinex","BTCUSD",1760778837010,5.38191143,106960.0,106950.0,0.28092327]
["bitfinex","BTCUSD",1760778837303,6.21503657,106960.0,106950.0,0.28092327]
["bitfinex","BTCUSD",1760778839564,5.79818555,106960.0,106950.0,0.28092327]
["bitfinex","BTCUSD",1760778840124,5.38191143,106960.0,106950.0,0.28092327]
["bitfinex","BTCUSD",1760778840530,5.79818555,106960.0,106950.0,0.28092327]
["bitfinex","BTCUSD",1760778845634,0.79818555,106960.0,106950.0,0.28092327]
["bitfinex","BTCUSD",1760778846992,0.45630535,106960.0,106950.0,0.28092327]
["bitfinex","BTCUSD",1760778847318,0.04003123,106960.0,106950.0,0.42772327]
["bitfinex","BTCUSD",1760778849095,0.04003123,106960.0,106950.0,0.45584764]
["bitfinex","BTCUSD",1760778849889,0.04003123,106960.0,106950.0,0.49202992]
["bitfinex","BTCUSD",1760778850717,0.00162964,106960.0,106950.0,0.49202992]
["bitfinex","BTCUSD",1760778852266,0.00162964,106960.0,106950.0,0.34522992]
["bitfinex","BTCUSD",1760778854264,0.00162964,106960.0,106950.0,0.49202992]
["bitfinex","BTCUSD",1760778854440,5.0,106990.0,106980.0,0.18693615]
["bitfinex","BTCUSD",1760778854655,5.0004994,106990.0,106980.0,0.28085615]
["bitfinex","BTCUSD",1760778854860,5.0400181,106990.0,106980.0,0.28085615]
["bitfinex","BTCUSD",1760778855258,5.45466288,106990.0,106980.0,0.30897345]
["bitfinex","BTCUSD",1760778855685,5.79466288,106990.0,106980.0,0.30897345]
["bitfinex","BTCUSD",1760778857475,5.79629223,106990.0,106980.0,0.30897345]
["bitfinex","BTCUSD",1760778858093,5.79629223,106990.0,106980.0,0.09392]
["bitfinex","BTCUSD",1760778858275,5.79629223,106990.0,106980.0,0.28087083]
["bitfinex","BTCUSD",1760778860044,5.79736931,106990.0,106980.0,0.28087083]
["bitfinex","BTCUSD",1760778861195,5.79736931,106990.0,106980.0,0.09392]
["bitfinex","BTCUSD",1760778861401,5.0,106980.0,106970.0,0.21508871]
["bitfinex","BTCUSD",1760778861617,5.41627412,106980.0,106970.0,0.30896871]
["bitfinex","BTCUSD",1760778861838,5.41627412,106980.0,106970.0,0.2808483]
["bitfinex","BTCUSD",1760778862249,5.41627412,106980.0,106970.0,0.30896871]
["bitfinex","BTCUSD",1760778862417,5.41627412,106980.0,106970.0,0.2808483]
["bitfinex","BTCUSD",1760778862628,5.41627412,106980.0,106970.0,0.2818483]
["bitfinex","BTCUSD",1760778863797,5.75627412,106980.0,106970.0,0.09488]
["bitfinex","BTCUSD",1760778863961,6.17254824,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1760778864155,6.17254824,106980.0,106970.0,0.09488]
["bitfinex","BTCUSD",1760778864770,6.17254824,106980.0,106970.0,0.09388]
["bitfinex","BTCUSD",1760778865312,5.34,106970.0,106960.0,0.24068]
["bitfinex","BTCUSD",1760778865464,5.75627412,106970.0,106960.0,0.24068]
["bitfinex","BTCUSD",1760778866009,5.75627412,106970.0,106960.0,0.42766578]
["bitfinex","BTCUSD",1760778866978,5.75790364,106970.0,106960.0,0.42766578]
["bitfinex","BTCUSD",1760778867390,5.75826274,106970.0,106960.0,0.42866578]
["bitfinex","BTCUSD",1760778870545,0.00198862,106970.0,106960.0,0.42866578]
["bitfinex","BTCUSD",1760778873627,5.00198862,106970.0,106960.0,0.42866578]
["bitfinex","BTCUSD",1760778873842,5.41826274,106970.0,106960.0,0.42866578]
["bitfinex","BTCUSD",1760778874005,5.00198862,106970.0,106960.0,0.42866578]
["bitfinex","BTCUSD",1760778874246,5.41826274,106970.0,106960.0,0.42866578]
["bitfinex","BTCUSD",1760778875550,5.00198862,106970.0,106960.0,0.42866578]
["bitfinex","BTCUSD",1760778875749,0.00198862,106970.0,106960.0,0.42866578]
["bitfinex","BTCUSD",1760778877341,0.00198862,106970.0,106960.0,0.46484806]
["bitfinex","BTCUSD",1760778878680,0.41826274,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1760778878888,5.41663322,106970.0,106960.0,0.09488]
["bitfinex","BTCUSD",1760778879087,5.41663322,106970.0,106960.0,0.28186578]
["bitfinex","BTCUSD",1760778880881,5.41663322,106970.0,106960.0,0.09488]
["bitfinex","BTCUSD",1760778881861,5.41826273,106970.0,106960.0,0.09488]
["bitfinex","BTCUSD",1760778884323,5.41826273,106970.0,106960.0,0.28186578]
["bitfinex","BTCUSD",1760778887325,5.43292651,106970.0,106960.0,0.28186578]
["bitfinex","BTCUSD",1760778888748,5.43292651,106970.0,106960.0,0.09488]
["bitfinex","BTCUSD",1760778890123,5.43292651,106970.0,106960.0,0.28186578]
["bitfinex","BTCUSD",1760778896039,5.43292651,106970.0,106960.0,0.09488]
["bitfinex","BTCUSD",1760778897329,5.43292651,106970.0,106960.0,0.28186578]
["bitfinex","BTCUSD",1760778899405,5.43292651,106970.0,106960.0,0.09488]
["bitfinex","BTCUSD",1760778899779,5.43292651,106970.0,106960.0,0.28186578]
["bitfinex","BTCUSD",1760778900324,5.43292651,106970.0,106960.0,0.09488]
["bitfinex","BTCUSD",1760778901110,5.43256741,106970.0,106960.0,0.09488]
["bitfinex","BTCUSD",1760778901304,5.84880617,106970.0,106960.0,0.09488]
["bitfinex","BTCUSD",1760778901907,6.37577447,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1760778902535,6.35948118,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1760778903308,5.0,106960.0,106950.0,0.09392]
["bitfinex","BTCUSD",1760778903462,0.34,106950.0,106930.0,0.23257243]
["bitfinex","BTCUSD",1760778903671,0.34,106950.0,106940.0,0.09392]
["bitfinex","BTCUSD",1760778904585,0.3404991,106950.0,106940.0,0.09392]
["bitfinex","BTCUSD",1760778904786,0.75675554,106950.0,106940.0,0.09492]
["bitfinex","BTCUSD",1760778905170,0.75675554,106950.0,106940.0,0.28194075]
["bitfinex","BTCUSD",1760778905520,0.75675554,106950.0,106940.0,0.28294075]
["bitfinex","BTCUSD",1760778905675,0.7730513,106950.0,106940.0,0.28294075]
["bitfinex","BTCUSD",1760778908459,0.7730513,106950.0,106940.0,0.42974075]
["bitfinex","BTCUSD",1760778909672,0.35679486,106950.0,106940.0,0.42974075]
["bitfinex","BTCUSD",1760778909835,0.7730513,106950.0,106940.0,0.42974075]
["bitfinex","BTCUSD",1760778910403,0.4330513,106950.0,106940.0,0.24272]
["bitfinex","BTCUSD",1760778911394,0.4330513,106950.0,106940.0,0.42974075]
["bitfinex","BTCUSD",1760778913694,0.4330513,106950.0,106940.0,0.24272]
["bitfinex","BTCUSD",1760778914421,0.4330513,106950.0,106940.0,0.09592]
["bitfinex","BTCUSD",1760778914640,5.84930774,106950.0,106940.0,0.09592]
["bitfinex","BTCUSD",1760778915575,5.4330513,106950.0,106940.0,0.09492]
["bitfinex","BTCUSD",1760778916182,5.01679486,106950.0,106940.0,0.09492]
["bitfinex","BTCUSD",1760778916389,5.4330513,106950.0,106940.0,0.09492]
["bitfinex","BTCUSD",1760778916616,5.4330513,106950.0,106940.0,0.09392]
["bitfinex","BTCUSD",1760778921349,5.22919346,106950.0,106940.0,0.09392]
["bitfinex","BTCUSD",1760778921690,5.41788619,106950.0,106940.0,0.09392]
["bitfinex","BTCUSD",1760778924787,5.75788619,106950.0,106940.0,0.09392]
["bitfinex","BTCUSD",1760778924983,5.0,106940.0,106920.0,0.19822379]
["bitfinex","BTCUSD",1760778925183,0.41625644,106930.0,106920.0,0.34502379]
["bitfinex","BTCUSD",1760778925406,0.41625644,106930.0,106920.0,0.43894379]
["bitfinex","BTCUSD",1760778925809,0.41788623,106930.0,106920.0,0.43894379]
["bitfinex","BTCUSD",1760778926185,0.41788623,106930.0,106920.0,0.43994379]
["bitfinex","BTCUSD",1760778926593,0.41788623,106930.0,106920.0,0.43894379]
["bitfinex","BTCUSD",1760778926983,0.41788623,106930.0,106920.0,0.43994379]
["bitfinex","BTCUSD",1760778927154,0.00162979,106930.0,106920.0,0.43994379]
["bitfinex","BTCUSD",1760778927516,0.03922296,106930.0,106920.0,0.44094379]
["bitfinex","BTCUSD",1760778930809,0.4554794,106930.0,106920.0,0.44094379]
["bitfinex","BTCUSD",1760778950687,0.26561826,106930.0,106920.0,0.44094379]
["bitfinex","BTCUSD",1760778950896,0.00162979,106930.0,106920.0,0.44094379]
["bitfinex","BTCUSD",1760778951314,0.41788623,106930.0,106920.0,0.44094379]
["bitfinex","BTCUSD",1760778952129,0.00162979,106930.0,106920.0,0.44094379]
["bitfinex","BTCUSD",1760778953330,0.03892197,106930.0,106920.0,0.44094379]
["bitfinex","BTCUSD",1760778957201,0.45517841,106930.0,106920.0,0.44094379]
["bitfinex","BTCUSD",1760778961387,0.03892197,106930.0,106920.0,0.44094379]
["bitfinex","BTCUSD",1760778965303,0.00162979,106930.0,106920.0,0.47712607]
["bitfinex","BTCUSD",1760778965722,0.03916932,106930.0,106920.0,0.47712607]
["bitfinex","BTCUSD",1760778965892,0.00162979,106930.0,106920.0,0.47712607]
["bitfinex","BTCUSD",1760778966093,0.03902471,106930.0,106920.0,0.47712607]
["bitfinex","BTCUSD",1760778966289,0.00162979,106930.0,106920.0,0.47712607]
["bitfinex","BTCUSD",1760778967402,0.04040224,106930.0,106920.0,0.47712607]
["bitfinex","BTCUSD",1760778968605,0.04040224,106930.0,106920.0,0.50525724]
["bitfinex","BTCUSD",1760778971683,0.04040224,106930.0,106920.0,0.47712607]
["bitfinex","BTCUSD",1760778980672,5.41638267,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760778981238,5.45616928,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760778981839,5.45616928,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778983278,5.03978661,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778983569,5.45616928,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778984173,5.79616928,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778985762,5.80117618,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778987788,5.80117618,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760778987987,5.38479351,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760778988149,5.80117618,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760778988546,5.38479351,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760778988752,5.80117618,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760778988982,5.80117618,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760778989373,5.80117618,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760778990360,5.38479351,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760778990560,5.80117618,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760778991487,5.98819693,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760778991696,5.80117618,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760778992379,5.79954639,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760778993206,5.34,106930.0,106920.0,0.24255062]
["bitfinex","BTCUSD",1760778993402,5.75638267,106930.0,106920.0,0.24255062]
["bitfinex","BTCUSD",1760778994201,5.75638267,106930.0,106920.0,0.09575062]
["bitfinex","BTCUSD",1760778994408,5.75638267,106930.0,106920.0,0.09675062]
["bitfinex","BTCUSD",1760778996654,5.75638267,106930.0,106920.0,0.1248844]
["bitfinex","BTCUSD",1760778997098,5.75801254,106930.0,106920.0,0.1248844]
["bitfinex","BTCUSD",1760778997605,5.34162987,106930.0,106920.0,0.1248844]
["bitfinex","BTCUSD",1760778997767,5.75801254,106930.0,106920.0,0.1248844]
["bitfinex","BTCUSD",1760778999047,5.34162987,106930.0,106920.0,0.1248844]
["bitfinex","BTCUSD",1760778999220,5.75801254,106930.0,106920.0,0.31194014]
["bitfinex","BTCUSD",1760779000187,5.75801254,106930.0,106920.0,0.0309644]
["bitfinex","BTCUSD",1760779000387,5.52866811,106930.0,106920.0,0.00283062]
["bitfinex","BTCUSD",1760779000592,6.36143345,106930.0,106920.0,0.00283062]
["bitfinex","BTCUSD",1760779000835,6.38957037,106930.0,106920.0,0.00283062]
["bitfinex","BTCUSD",1760779001065,6.48397679,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779001602,6.04957037,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779003526,6.3879405,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779003938,6.38957058,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779004364,6.3879405,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779005504,6.4818605,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779005931,6.57626692,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779006764,6.57789703,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779007357,6.57889703,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779007786,6.57989703,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779009187,6.59740176,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779009763,5.76463642,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779009963,6.59740176,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779012045,6.60577164,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779014993,6.60740191,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779016495,5.77463657,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779016697,6.60740191,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779018634,6.5029955,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779019682,6.4090755,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779019883,6.5029955,106930.0,106920.0,0.00183062]
["bitfinex","BTCUSD",1760779021890,5.0,106890.0,106880.0,0.02814416]
["bitfinex","BTCUSD",1760779022061,5.0,106890.0,106870.0,0.18734325]
["bitfinex","BTCUSD",1760779022062,5.0,106880.0,106870.0,0.18734325]
["bitfinex","BTCUSD",1760779022419,5.0,106880.0,106870.0,0.18950008]
["bitfinex","BTCUSD",1760779022617,0.02814798,106880.0,106870.0,0.18950008]
["bitfinex","BTCUSD",1760779022994,0.0666838,106880.0,106870.0,0.18999918]
["bitfinex","BTCUSD",1760779024762,0.0666838,106880.0,106870.0,0.19099918]
["bitfinex","BTCUSD",1760779025133,0.06831427,106880.0,106870.0,0.19099918]
["bitfinex","BTCUSD",1760779026148,0.06831427,106880.0,106870.0,0.18999918]
["bitfinex","BTCUSD",1760779026393,0.06831427,106880.0,106870.0,0.19099918]
["bitfinex","BTCUSD",1760779026532,0.06831427,106880.0,106870.0,0.28495918]
["bitfinex","BTCUSD",1760779026742,0.48509762,106880.0,106870.0,0.28495918]
["bitfinex","BTCUSD",1760779027142,0.06831427,106880.0,106870.0,0.28495918]
["bitfinex","BTCUSD",1760779027616,0.48509762,106880.0,106870.0,0.28495918]
["bitfinex","BTCUSD",1760779028559,0.45694964,106880.0,106870.0,0.28495918]
["bitfinex","BTCUSD",1760779028761,0.26892298,106880.0,106870.0,0.28495918]
["bitfinex","BTCUSD",1760779028970,0.01999998,106920.0,106870.0,0.70174253]
["bitfinex","BTCUSD",1760779029208,0.01999998,106920.0,106900.0,0.61322861]
["bitfinex","BTCUSD",1760779029209,5.0,106910.0,106900.0,0.61322861]
["bitfinex","BTCUSD",1760779029422,5.00039369,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760779029629,5.0179062,106930.0,106920.0,0.69787909]
["bitfinex","BTCUSD",1760779029967,0.03860417,106930.0,106920.0,0.28109574]
["bitfinex","BTCUSD",1760779030184,0.01739172,106930.0,106920.0,0.30923037]
["bitfinex","BTCUSD",1760779030395,0.01739172,106930.0,106920.0,0.72601372]
["bitfinex","BTCUSD",1760779030601,0.5050069,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760779030602,5.0050069,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760779030892,0.0050069,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760779031147,0.3450069,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760779031358,0.0050069,106940.0,106930.0,0.60382159]
["bitfinex","BTCUSD",1760779031968,0.41678335,106980.0,106960.0,0.18697503]
["bitfinex","BTCUSD",1760779032172,5.0,106970.0,106960.0,0.18697503]
["bitfinex","BTCUSD",1760779032728,5.34,106970.0,106960.0,0.18697503]
["bitfinex","BTCUSD",1760779033088,5.0,106970.0,106960.0,0.18697503]
["bitfinex","BTCUSD",1760779033552,5.41678335,106970.0,106960.0,0.18697503]
["bitfinex","BTCUSD",1760779033885,5.75678335,106970.0,106960.0,0.18697503]
["bitfinex","BTCUSD",1760779034000,5.34,106970.0,106960.0,0.18697503]
["bitfinex","BTCUSD",1760779034207,5.79428186,106970.0,106960.0,0.18697503]
["bitfinex","BTCUSD",1760779034634,5.79591142,106970.0,106960.0,0.18697503]
["bitfinex","BTCUSD",1760779035110,5.37749851,106970.0,106960.0,0.18697503]
["bitfinex","BTCUSD",1760779035346,5.79428186,106970.0,106960.0,0.18697503]
["bitfinex","BTCUSD",1760779036362,5.37749851,106970.0,106960.0,0.18697503]
["bitfinex","BTCUSD",1760779036830,5.79428186,106970.0,106960.0,0.18697503]
["bitfinex","BTCUSD",1760779037271,5.37749851,106970.0,106960.0,0.18697503]
["bitfinex","BTCUSD",1760779037628,5.37749851,106970.0,106960.0,0.21509995]
["bitfinex","BTCUSD",1760779037629,0.37749851,106970.0,106960.0,0.21509995]
["bitfinex","BTCUSD",1760779037829,0.37912805,106970.0,106960.0,0.21509995]
["bitfinex","BTCUSD",1760779038078,0.7959114,106970.0,106960.0,0.21509995]
["bitfinex","BTCUSD",1760779038278,0.37912805,106970.0,106960.0,0.21509995]
["bitfinex","BTCUSD",1760779038900,0.34162954,106970.0,106960.0,0.21509995]
["bitfinex","BTCUSD",1760779039052,0.34162954,106970.0,106960.0,0.6318833]
["bitfinex","BTCUSD",1760779039474,0.00162954,106970.0,106960.0,0.6318833]
["bitfinex","BTCUSD",1760779040087,0.00306611,106970.0,106960.0,0.6318833]
["bitfinex","BTCUSD",1760779040711,0.00306611,106970.0,106960.0,0.21609995]
["bitfinex","BTCUSD",1760779041315,0.00306611,106970.0,106960.0,0.21709995]
["bitfinex","BTCUSD",1760779042505,0.00143657,106970.0,106960.0,0.21709995]
["bitfinex","BTCUSD",1760779044500,0.00143657,106970.0,106960.0,0.36389995]
["bitfinex","BTCUSD",1760779047380,0.00306599,106970.0,106960.0,0.36389995]
["bitfinex","BTCUSD",1760779051661,0.419086,106970.0,106960.0,0.36389995]
["bitfinex","BTCUSD",1760779051913,0.83510601,106970.0,106960.0,0.45789995]
["bitfinex","BTCUSD",1760779052127,0.419086,106970.0,106960.0,0.45789995]
["bitfinex","BTCUSD",1760779055381,0.00306599,106970.0,106960.0,0.45789995]
["bitfinex","BTCUSD",1760779055592,0.419086,106970.0,106960.0,0.45789995]
["bitfinex","BTCUSD",1760779056834,0.419086,106970.0,106960.0,0.42977503]
["bitfinex","BTCUSD",1760779057795,0.00306599,106970.0,106960.0,0.42977503]
["bitfinex","BTCUSD",1760779058329,0.00306599,106970.0,106960.0,0.46595731]
["bitfinex","BTCUSD",1760779058839,0.23580545,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760779059042,0.23743478,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760779059653,0.23580545,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760779062066,0.23743479,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760779063182,0.00162934,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760779063596,0.41764935,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760779064441,0.41800839,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760779065317,0.00198838,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760779065492,0.41800839,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760779065927,0.00198838,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760779066259,0.41800839,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760779070764,0.00198838,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760779070967,0.41800839,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760779071552,0.00198838,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760779072244,0.00198838,106980.0,106970.0,0.22315058]
["bitfinex","BTCUSD",1760779073404,0.41800839,106980.0,106970.0,0.22315058]
["bitfinex","BTCUSD",1760779073852,0.41800839,106980.0,106970.0,0.2818883]
["bitfinex","BTCUSD",1760779073853,0.00198838,106980.0,106970.0,0.2818883]
["bitfinex","BTCUSD",1760779074070,0.41800839,106980.0,106970.0,0.2818883]
["bitfinex","BTCUSD",1760779074307,0.41800839,106980.0,106970.0,0.2828883]
["bitfinex","BTCUSD",1760779076086,0.41800839,106980.0,106970.0,0.1889683]
["bitfinex","BTCUSD",1760779076358,0.41800839,106980.0,106970.0,0.2828883]
["bitfinex","BTCUSD",1760779077069,0.41800839,106980.0,106970.0,0.3357683]
["bitfinex","BTCUSD",1760779077257,0.41800839,106980.0,106970.0,0.4296883]
["bitfinex","BTCUSD",1760779078317,0.00198838,106980.0,106970.0,0.3357683]
["bitfinex","BTCUSD",1760779078556,0.41800839,106980.0,106970.0,0.4296883]
["bitfinex","BTCUSD",1760779080984,0.00198838,106980.0,106970.0,0.4296883]
["bitfinex","BTCUSD",1760779083786,0.00198838,106980.0,106970.0,0.46587058]
["bitfinex","BTCUSD",1760779085925,0.25187387,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760779086145,0.25187387,107000.0,106990.0,0.28085335]
["bitfinex","BTCUSD",1760779086146,0.41609794,107000.0,106990.0,0.28085335]
["bitfinex","BTCUSD",1760779086348,0.0017789,107000.0,106990.0,0.42765335]
["bitfinex","BTCUSD",1760779086813,0.00014973,107000.0,106990.0,0.42765335]
["bitfinex","BTCUSD",1760779087154,0.00014973,107000.0,106990.0,0.46383563]
["bitfinex","BTCUSD",1760779089273,0.00014973,107000.0,106990.0,0.46483563]
["bitfinex","BTCUSD",1760779089607,0.00014973,107000.0,106990.0,0.46583563]
["bitfinex","BTCUSD",1760779090638,0.00014973,107000.0,106990.0,0.31903563]
["bitfinex","BTCUSD",1760779091645,0.00086765,107000.0,106990.0,0.31903563]
["bitfinex","BTCUSD",1760779092053,0.00070765,107000.0,106990.0,0.31903563]
["bitfinex","BTCUSD",1760779092734,0.00070765,107000.0,106990.0,0.22511563]
["bitfinex","BTCUSD",1760779092939,0.00070765,107000.0,106990.0,0.31903563]
["bitfinex","BTCUSD",1760779099837,0.0004,107030.0,107010.0,0.18688335]
["bitfinex","BTCUSD",1760779099989,0.0004,107030.0,107020.0,0.33567132]
["bitfinex","BTCUSD",1760779100185,0.00202884,107030.0,107020.0,0.31698323]
["bitfinex","BTCUSD",1760779100383,0.00147647,107030.0,107020.0,0.31698323]
["bitfinex","BTCUSD",1760779101878,0.00147647,107030.0,107020.0,0.31798323]
["bitfinex","BTCUSD",1760779102236,0.00147647,107030.0,107020.0,0.31898323]
["bitfinex","BTCUSD",1760779106015,0.26607821,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760779106246,5.3401497,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760779106656,5.75609791,107040.0,107030.0,0.33366349]
["bitfinex","BTCUSD",1760779106855,5.79321072,107040.0,107030.0,0.33366349]
["bitfinex","BTCUSD",1760779107060,5.37726251,107040.0,107030.0,0.33366349]
["bitfinex","BTCUSD",1760779107387,0.37726251,107040.0,107030.0,0.33366349]
["bitfinex","BTCUSD",1760779111234,0.3401497,107040.0,107030.0,0.36984577]
["bitfinex","BTCUSD",1760779112099,0.00050844,107040.0,107030.0,0.36984577]
["bitfinex","BTCUSD",1760779113271,0.00050844,107040.0,107030.0,0.37084577]
["bitfinex","BTCUSD",1760779113659,0.00050844,107040.0,107030.0,0.37184577]
["bitfinex","BTCUSD",1760779114141,0.41645665,107040.0,107030.0,0.37184577]
["bitfinex","BTCUSD",1760779114265,0.41645665,107040.0,107030.0,0.42954349]
["bitfinex","BTCUSD",1760779115102,0.00050844,107040.0,107030.0,0.42954349]
["bitfinex","BTCUSD",1760779115319,0.00050844,107040.0,107030.0,0.42854349]
["bitfinex","BTCUSD",1760779115903,0.41645665,107040.0,107030.0,0.42954349]
["bitfinex","BTCUSD",1760779116327,0.00050844,107040.0,107030.0,0.42954349]
["bitfinex","BTCUSD",1760779116688,0.41645665,107040.0,107030.0,0.42954349]
["bitfinex","BTCUSD",1760779117291,0.41607301,107040.0,107030.0,0.42954349]
["bitfinex","BTCUSD",1760779123720,0.00050844,107040.0,107030.0,0.42954349]
["bitfinex","BTCUSD",1760779128000,0.41607301,107040.0,107030.0,0.42954349]
["bitfinex","BTCUSD",1760779130174,0.00050844,107040.0,107030.0,0.42954349]
["bitfinex","BTCUSD",1760779130377,0.41607301,107040.0,107030.0,0.42954349]
["bitfinex","BTCUSD",1760779131814,0.83163758,107040.0,107030.0,0.1488]
["bitfinex","BTCUSD",1760779132015,5.41607301,107040.0,107030.0,0.44803405]
["bitfinex","BTCUSD",1760779132310,5.41607301,107040.0,107030.0,0.42950349]
["bitfinex","BTCUSD",1760779142331,5.00050844,107040.0,107030.0,0.42950349]
["bitfinex","BTCUSD",1760779142533,5.41607301,107040.0,107030.0,0.42950349]
["bitfinex","BTCUSD",1760779143140,0.41607301,107040.0,107030.0,0.42950349]
["bitfinex","BTCUSD",1760779145422,0.41609406,107040.0,107030.0,0.42950349]
["bitfinex","BTCUSD",1760779146022,0.00050844,107040.0,107030.0,0.42950349]
["bitfinex","BTCUSD",1760779146168,0.83167968,107040.0,107030.0,0.42950349]
["bitfinex","BTCUSD",1760779147585,0.41609406,107040.0,107030.0,0.42950349]
["bitfinex","BTCUSD",1760779148529,0.83167968,107040.0,107030.0,0.42950349]
["bitfinex","BTCUSD",1760779150095,0.41609406,107040.0,107030.0,0.42950349]
["bitfinex","BTCUSD",1760779151569,0.83167968,107040.0,107030.0,0.42950349]
["bitfinex","BTCUSD",1760779162211,6.2472653,107040.0,107030.0,0.24264]
["bitfinex","BTCUSD",1760779162422,6.77411133,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1760779163054,6.77411133,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760779164114,8.03839484,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760779164318,0.52686505,107030.0,107010.0,0.09384]
["bitfinex","BTCUSD",1760779164528,5.83117124,107020.0,107010.0,0.09384]
["bitfinex","BTCUSD",1760779165293,5.62860523,107020.0,107010.0,0.09384]
["bitfinex","BTCUSD",1760779165730,0.34,107010.0,107000.0,0.19626056]
["bitfinex","BTCUSD",1760779165932,5.96860523,107010.0,107000.0,0.29010056]
["bitfinex","BTCUSD",1760779166698,5.55301961,107010.0,107000.0,0.29010056]
["bitfinex","BTCUSD",1760779166857,5.55301961,107010.0,107000.0,0.09384]
["bitfinex","BTCUSD",1760779166858,5.96860523,107010.0,107000.0,0.09384]
["bitfinex","BTCUSD",1760779167060,5.96860523,107010.0,106980.0,0.19848537]
["bitfinex","BTCUSD",1760779167061,4.79743399,107000.0,106980.0,0.19848537]
["bitfinex","BTCUSD",1760779167264,0.41558562,106990.0,106980.0,0.21580445]
["bitfinex","BTCUSD",1760779167463,0.41558562,106990.0,106980.0,0.29232537]
["bitfinex","BTCUSD",1760779168245,0.001629,107000.0,106980.0,0.2924751]
["bitfinex","BTCUSD",1760779168466,0.41558562,106990.0,106980.0,0.2924751]
["bitfinex","BTCUSD",1760779169127,5.75721462,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760779169313,0.75721462,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760779171239,0.341629,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760779171620,0.75721462,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760779172206,0.75721462,107000.0,106990.0,0.18793335]
["bitfinex","BTCUSD",1760779172634,0.75721462,107000.0,106990.0,0.18893335]
["bitfinex","BTCUSD",1760779177610,0.75721462,107000.0,106990.0,0.33573335]
["bitfinex","BTCUSD",1760779179490,0.41558562,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760779179693,5.41558562,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760779179826,5.41558562,107020.0,107000.0,0.42759588]
["bitfinex","BTCUSD",1760779180037,5.41721452,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760779180897,5.83280014,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760779181266,5.83280014,107020.0,107000.0,0.42759588]
["bitfinex","BTCUSD",1760779181462,0.75558562,107010.0,107000.0,0.42759588]
["bitfinex","BTCUSD",1760779184338,0.34,107010.0,107000.0,0.42759588]
["bitfinex","BTCUSD",1760779184541,0.75558562,107010.0,107000.0,0.42759588]
["bitfinex","BTCUSD",1760779188759,0.74320331,107010.0,107000.0,0.42759588]
["bitfinex","BTCUSD",1760779193853,0.32761769,107010.0,107000.0,0.42759588]
["bitfinex","BTCUSD",1760779194056,0.41721452,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760779195227,0.83280014,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760779195777,0.34,107010.0,107000.0,0.42759588]
["bitfinex","BTCUSD",1760779195990,0.75558562,107010.0,107000.0,0.42759588]
["bitfinex","BTCUSD",1760779199657,5.34,107010.0,107000.0,0.42759588]
["bitfinex","BTCUSD",1760779199862,0.75558562,107010.0,107000.0,0.42759588]
["bitfinex","BTCUSD",1760779200083,0.41721452,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760779200304,0.75721452,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760779200475,0.41721452,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760779200679,0.41558562,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760779201301,0.41558562,107020.0,107010.0,0.33369842]
["bitfinex","BTCUSD",1760779201867,1.17117124,107020.0,107010.0,0.33469842]
["bitfinex","BTCUSD",1760779202598,1.17117124,107020.0,107010.0,0.33569842]
["bitfinex","BTCUSD",1760779202806,0.34,107020.0,107010.0,0.33569842]
["bitfinex","BTCUSD",1760779202992,1.17117124,107020.0,107010.0,0.33569842]
["bitfinex","BTCUSD",1760779203599,0.75558562,107020.0,107010.0,0.33569842]
["bitfinex","BTCUSD",1760779204779,1.17117124,107020.0,107010.0,0.1488]
["bitfinex","BTCUSD",1760779204994,6.17117124,107020.0,107010.0,0.34380009]
["bitfinex","BTCUSD",1760779205195,0.34,107020.0,107010.0,0.33569842]
["bitfinex","BTCUSD",1760779205510,5.00035874,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760779205711,5.00035874,107040.0,107030.0,0.28070349]
["bitfinex","BTCUSD",1760779206249,0.34035874,107040.0,107030.0,0.28070349]
["bitfinex","BTCUSD",1760779206608,0.00035874,107040.0,107030.0,0.28070349]
["bitfinex","BTCUSD",1760779206814,0.00050844,107040.0,107030.0,0.28070349]
["bitfinex","BTCUSD",1760779207956,0.00213692,107040.0,107030.0,0.28070349]
["bitfinex","BTCUSD",1760779208107,0.29342783,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760779208283,0.75554476,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760779208686,0.75717324,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760779210031,0.79452129,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760779210541,0.79289281,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760779211934,0.37734805,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760779212133,0.37897647,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760779213564,0.37734805,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760779213771,0.37770673,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760779214216,0.37770673,107050.0,107040.0,0.18784603]
["bitfinex","BTCUSD",1760779214974,0.37770673,107050.0,107040.0,0.18884603]
["bitfinex","BTCUSD",1760779215469,0.79325149,107050.0,107040.0,0.18884603]
["bitfinex","BTCUSD",1760779215871,0.37770673,107050.0,107040.0,0.18884603]
["bitfinex","BTCUSD",1760779215996,0.79325149,107050.0,107040.0,0.18884603]
["bitfinex","BTCUSD",1760779216511,0.7948799,107050.0,107040.0,0.18784603]
["bitfinex","BTCUSD",1760779217698,0.37933514,107050.0,107040.0,0.18784603]
["bitfinex","BTCUSD",1760779217942,0.34198709,107050.0,107040.0,0.18784603]
["bitfinex","BTCUSD",1760779218890,0.34198709,107050.0,107040.0,0.18884603]
["bitfinex","BTCUSD",1760779219236,0.34198709,107050.0,107040.0,0.18784603]
["bitfinex","BTCUSD",1760779222070,0.34198709,107050.0,107040.0,0.33464603]
["bitfinex","BTCUSD",1760779223347,0.00198709,107050.0,107040.0,0.37082831]
["bitfinex","BTCUSD",1760779225113,0.00198709,107050.0,107040.0,0.37182831]
["bitfinex","BTCUSD",1760779225288,0.37332167,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760779225494,0.03332167,107060.0,107050.0,0.28066858]
["bitfinex","BTCUSD",1760779225655,0.37495002,107060.0,107050.0,0.28066858]
["bitfinex","BTCUSD",1760779225836,0.34162835,107060.0,107050.0,0.28066858]
["bitfinex","BTCUSD",1760779226037,0.75717311,107060.0,107050.0,0.28066858]
["bitfinex","BTCUSD",1760779226274,0.75554476,107060.0,107050.0,0.28066858]
["bitfinex","BTCUSD",1760779226805,0.79288482,107060.0,107050.0,0.28066858]
["bitfinex","BTCUSD",1760779227272,0.03734006,107060.0,107050.0,0.28066858]
["bitfinex","BTCUSD",1760779227477,0.37734006,107060.0,107050.0,0.28066858]
["bitfinex","BTCUSD",1760779227643,0.34,107060.0,107050.0,0.28066858]
["bitfinex","BTCUSD",1760779227849,0.34,107060.0,107050.0,0.42746858]
["bitfinex","BTCUSD",1760779228686,0.34162834,107060.0,107050.0,0.42746858]
["bitfinex","BTCUSD",1760779229545,0.79465759,107060.0,107050.0,0.42746858]
["bitfinex","BTCUSD",1760779229703,5.79465759,107060.0,107050.0,0.24064]
["bitfinex","BTCUSD",1760779230261,5.79465759,107060.0,107050.0,0.42746858]
["bitfinex","BTCUSD",1760779231004,5.79501623,107060.0,107050.0,0.42746858]
["bitfinex","BTCUSD",1760779231802,5.79501623,107060.0,107050.0,0.24064]
["bitfinex","BTCUSD",1760779233765,5.79501623,107060.0,107050.0,0.09384]
["bitfinex","BTCUSD",1760779235569,5.34,107050.0,107040.0,0.42748476]
["bitfinex","BTCUSD",1760779235771,5.75554476,107050.0,107040.0,0.24064]
["bitfinex","BTCUSD",1760779236016,5.75554476,107050.0,107040.0,0.42748603]
["bitfinex","BTCUSD",1760779236962,5.75554476,107050.0,107040.0,0.24064]
["bitfinex","BTCUSD",1760779237156,5.75554476,107050.0,107040.0,0.42748603]
["bitfinex","BTCUSD",1760779237384,5.75554476,107050.0,107040.0,0.24064]
["bitfinex","BTCUSD",1760779238171,5.75554476,107050.0,107040.0,0.42748603]
["bitfinex","BTCUSD",1760779239640,5.75554476,107050.0,107040.0,0.28068603]
["bitfinex","BTCUSD",1760779249819,0.75554476,107050.0,107040.0,0.28068603]
["bitfinex","BTCUSD",1760779258270,0.75554476,107050.0,107040.0,0.09384]
["bitfinex","BTCUSD",1760779258996,0.75554476,107050.0,107040.0,0.28068603]
["bitfinex","BTCUSD",1760779260656,0.77019809,107050.0,107040.0,0.28068603]
["bitfinex","BTCUSD",1760779260995,5.35465333,107050.0,107040.0,0.09384]
["bitfinex","BTCUSD",1760779261201,5.77019809,107050.0,107040.0,0.09384]
["bitfinex","BTCUSD",1760779262894,6.18574285,107050.0,107030.0,0.1468]
["bitfinex","BTCUSD",1760779263101,5.75554476,107040.0,107030.0,0.42750349]
["bitfinex","BTCUSD",1760779263348,5.75554476,107040.0,107030.0,0.28070349]
["bitfinex","BTCUSD",1760779263750,5.75717331,107040.0,107030.0,0.28070349]
["bitfinex","BTCUSD",1760779265592,5.75717331,107040.0,107030.0,0.28170349]
["bitfinex","BTCUSD",1760779266389,5.77182759,107040.0,107030.0,0.28170349]
["bitfinex","BTCUSD",1760779266590,5.77182759,107040.0,107030.0,0.09384]
["bitfinex","BTCUSD",1760779267370,6.18764749,107040.0,107030.0,0.09384]
["bitfinex","BTCUSD",1760779268565,6.18764749,107040.0,107030.0,0.28070349]
["bitfinex","BTCUSD",1760779269305,6.18764749,107040.0,107030.0,0.09384]
["bitfinex","BTCUSD",1760779269710,6.18764749,107040.0,107030.0,0.28070349]
["bitfinex","BTCUSD",1760779285515,6.18764749,107040.0,107030.0,0.09384]
["bitfinex","BTCUSD",1760779292428,5.84764749,107040.0,107030.0,0.09384]
["bitfinex","BTCUSD",1760779292636,5.64812409,107040.0,107030.0,0.09384]
["bitfinex","BTCUSD",1760779292842,0.84764749,107040.0,107030.0,0.09384]
["bitfinex","BTCUSD",1760779293072,5.84764749,107040.0,107030.0,0.09384]
["bitfinex","BTCUSD",1760779293843,5.84764749,107040.0,107030.0,0.28070349]
["bitfinex","BTCUSD",1760779294250,6.18764749,107040.0,107030.0,0.28070349]
["bitfinex","BTCUSD",1760779295449,5.35628283,107040.0,107030.0,0.28070349]
["bitfinex","BTCUSD",1760779295658,6.18764749,107040.0,107030.0,0.28070349]
["bitfinex","BTCUSD",1760779297713,0.34,107030.0,107010.0,0.33552689]
["bitfinex","BTCUSD",1760779297923,0.83136466,107020.0,107010.0,0.33552689]
["bitfinex","BTCUSD",1760779298128,0.41568233,107020.0,107010.0,0.42936689]
["bitfinex","BTCUSD",1760779298308,0.41568233,107020.0,107010.0,0.45747297]
["bitfinex","BTCUSD",1760779298528,0.41731101,107020.0,107010.0,0.42936689]
["bitfinex","BTCUSD",1760779299240,0.41731101,107020.0,107010.0,0.43036689]
["bitfinex","BTCUSD",1760779300255,0.41731101,107020.0,107010.0,0.43136689]
["bitfinex","BTCUSD",1760779300663,0.41731101,107020.0,107010.0,0.43036689]
["bitfinex","BTCUSD",1760779300867,0.00162868,107020.0,107010.0,0.43136689]
["bitfinex","BTCUSD",1760779301071,0.41731101,107020.0,107010.0,0.43136689]
["bitfinex","BTCUSD",1760779302288,0.00162868,107020.0,107010.0,0.84704922]
["bitfinex","BTCUSD",1760779306051,0.41731101,107020.0,107010.0,0.43136689]
["bitfinex","BTCUSD",1760779306376,0.00162868,107020.0,107010.0,0.43136689]
["bitfinex","BTCUSD",1760779306585,0.41731101,107020.0,107010.0,0.43136689]
["bitfinex","BTCUSD",1760779307232,0.00162868,107020.0,107010.0,0.43136689]
["bitfinex","BTCUSD",1760779307568,0.41731101,107020.0,107010.0,0.43136689]
["bitfinex","BTCUSD",1760779307774,0.22015145,107020.0,107010.0,0.28456689]
["bitfinex","BTCUSD",1760779307971,0.22178015,107020.0,107010.0,0.28456689]
["bitfinex","BTCUSD",1760779311621,0.04674168,107020.0,107010.0,0.28456689]
["bitfinex","BTCUSD",1760779313356,0.0016287,107020.0,107010.0,0.28456689]
["bitfinex","BTCUSD",1760779313554,0.41731103,107020.0,107010.0,0.28456689]
["bitfinex","BTCUSD",1760779313758,0.41731103,107020.0,107010.0,0.43136689]
["bitfinex","BTCUSD",1760779317039,0.0016287,107020.0,107010.0,0.84704922]
["bitfinex","BTCUSD",1760779318058,0.0016287,107020.0,107010.0,0.87515612]
["bitfinex","BTCUSD",1760779319697,0.0016287,107020.0,107010.0,0.72835612]
["bitfinex","BTCUSD",1760779320617,0.0016287,107020.0,107010.0,0.7645384]
["bitfinex","BTCUSD",1760779324240,4.986e-05,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760779325074,4.986e-05,107030.0,107020.0,0.21498474]
["bitfinex","BTCUSD",1760779325506,4.986e-05,107030.0,107020.0,0.36178474]
["bitfinex","BTCUSD",1760779327348,4.986e-05,107030.0,107020.0,0.36278474]
["bitfinex","BTCUSD",1760779327678,4.986e-05,107030.0,107020.0,0.39896702]
["bitfinex","BTCUSD",1760779327919,4.986e-05,107030.0,107020.0,0.39996702]
["bitfinex","BTCUSD",1760779328502,4.986e-05,107030.0,107020.0,0.43827681]
["bitfinex","BTCUSD",1760779330227,4.986e-05,107030.0,107020.0,0.43727681]
["bitfinex","BTCUSD",1760779330450,4.986e-05,107030.0,107020.0,0.53168769]
["bitfinex","BTCUSD",1760779330639,4.986e-05,107030.0,107020.0,0.53268769]
["bitfinex","BTCUSD",1760779331164,4.986e-05,107030.0,107020.0,0.53468769]
["bitfinex","BTCUSD",1760779331540,4.986e-05,107030.0,107020.0,0.93468769]
["bitfinex","BTCUSD",1760779336999,4.986e-05,107030.0,107020.0,0.8963779]
["bitfinex","BTCUSD",1760779338139,4.986e-05,107030.0,107020.0,0.8943779]
["bitfinex","BTCUSD",1760779338290,4.986e-05,107030.0,107020.0,0.8963779]
["bitfinex","BTCUSD",1760779339381,4.986e-05,107030.0,107020.0,0.36578474]
["bitfinex","BTCUSD",1760779339581,4.986e-05,107030.0,107020.0,0.45758474]
["bitfinex","BTCUSD",1760779339919,4.986e-05,107030.0,107020.0,0.49476702]
["bitfinex","BTCUSD",1760779344581,4.986e-05,107030.0,107020.0,0.49176702]
["bitfinex","BTCUSD",1760779345006,4.986e-05,107030.0,107020.0,0.34596702]
["bitfinex","BTCUSD",1760779346400,4.986e-05,107030.0,107020.0,0.34696702]
["bitfinex","BTCUSD",1760779355153,4.986e-05,107030.0,107020.0,0.49376702]
["bitfinex","BTCUSD",1760779357777,4.986e-05,107030.0,107020.0,0.46566323]
["bitfinex","BTCUSD",1760779371990,5.41551152,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760779372136,5.41551152,107050.0,107040.0,0.42744603]
["bitfinex","BTCUSD",1760779372335,5.41713994,107050.0,107040.0,0.42744603]
["bitfinex","BTCUSD",1760779372551,0.0244207,107050.0,107040.0,0.42744603]
["bitfinex","BTCUSD",1760779374533,0.02447058,107050.0,107040.0,0.42744603]
["bitfinex","BTCUSD",1760779376604,0.36447058,107050.0,107040.0,0.42744603]
["bitfinex","BTCUSD",1760779377844,0.36447058,107050.0,107040.0,0.42844603]
["bitfinex","BTCUSD",1760779378024,0.18299127,107050.0,107040.0,0.42844603]
["bitfinex","BTCUSD",1760779378230,0.0016284,107050.0,107040.0,0.42844603]
["bitfinex","BTCUSD",1760779378486,0.0016284,107050.0,107040.0,0.42944603]
["bitfinex","BTCUSD",1760779379028,0.0247219,107050.0,107040.0,0.42944603]
["bitfinex","BTCUSD",1760779381790,0.0247219,107050.0,107040.0,0.28264603]
["bitfinex","BTCUSD",1760779385402,0.44023342,107050.0,107040.0,0.28264603]
["bitfinex","BTCUSD",1760779385601,0.45488597,107050.0,107040.0,0.28264603]
["bitfinex","BTCUSD",1760779385820,0.44023342,107050.0,107040.0,0.28264603]
["bitfinex","BTCUSD",1760779386220,5.44023342,107050.0,107040.0,0.28064603]
["bitfinex","BTCUSD",1760779387574,5.44023342,107050.0,107040.0,0.0938]
["bitfinex","BTCUSD",1760779387779,5.44023342,107050.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760779387780,5.0,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760779387991,5.41551152,107040.0,107030.0,0.0938]
["bitfinex","BTCUSD",1760779388191,5.41551152,107040.0,107030.0,0.28066349]
["bitfinex","BTCUSD",1760779388422,5.0,107040.0,107030.0,0.28066349]
["bitfinex","BTCUSD",1760779388635,5.41551152,107040.0,107030.0,0.28066349]
["bitfinex","BTCUSD",1760779388874,5.41551152,107040.0,107030.0,0.28166349]
["bitfinex","BTCUSD",1760779389538,5.83125254,107040.0,107030.0,0.28266349]
["bitfinex","BTCUSD",1760779391041,5.83288108,107040.0,107030.0,0.28266349]
["bitfinex","BTCUSD",1760779392561,5.83125254,107040.0,107030.0,0.28266349]
["bitfinex","BTCUSD",1760779393794,5.83125254,107040.0,107030.0,0.0958]
["bitfinex","BTCUSD",1760779394322,5.83125254,107040.0,107030.0,0.0948]
["bitfinex","BTCUSD",1760779394523,5.83125254,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760779395194,5.83288115,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1760779395932,0.34,107030.0,107020.0,0.28067958]
["bitfinex","BTCUSD",1760779396103,0.75562627,107030.0,107020.0,0.28067958]
["bitfinex","BTCUSD",1760779397237,0.75562627,107030.0,107020.0,0.28267958]
["bitfinex","BTCUSD",1760779400160,0.77028122,107030.0,107020.0,0.28067958]
["bitfinex","BTCUSD",1760779402551,0.77028122,107030.0,107020.0,0.0938]
["bitfinex","BTCUSD",1760779402753,5.77028122,107030.0,107020.0,0.0938]
["bitfinex","BTCUSD",1760779402971,5.0,107020.0,107010.0,0.00182847]
["bitfinex","BTCUSD",1760779403165,5.83125254,107020.0,107010.0,0.28252689]
["bitfinex","BTCUSD",1760779403648,6.17288129,107020.0,107010.0,0.28252689]
["bitfinex","BTCUSD",1760779403804,6.17125254,107020.0,107010.0,0.28252689]
["bitfinex","BTCUSD",1760779404109,6.17125254,107020.0,107010.0,0.28352689]
["bitfinex","BTCUSD",1760779404386,5.34,107020.0,107010.0,0.28452689]
["bitfinex","BTCUSD",1760779404551,6.17125254,107020.0,107010.0,0.28252689]
["bitfinex","BTCUSD",1760779404762,5.75562627,107020.0,107010.0,0.28252689]
["bitfinex","BTCUSD",1760779405952,5.75725501,107020.0,107010.0,0.28252689]
["bitfinex","BTCUSD",1760779406162,5.77191146,107020.0,107010.0,0.28252689]
["bitfinex","BTCUSD",1760779409062,6.18753773,107020.0,107010.0,0.28252689]
["bitfinex","BTCUSD",1760779409860,5.35628519,107020.0,107010.0,0.28252689]
["bitfinex","BTCUSD",1760779410060,5.77191146,107020.0,107010.0,0.28252689]
["bitfinex","BTCUSD",1760779411053,0.01628519,107020.0,107010.0,0.28252689]
["bitfinex","BTCUSD",1760779411659,0.00162874,107020.0,107010.0,0.28252689]
["bitfinex","BTCUSD",1760779412941,0.00162874,107020.0,107010.0,0.28352689]
["bitfinex","BTCUSD",1760779413721,0.00162874,107020.0,107010.0,0.28452689]
["bitfinex","BTCUSD",1760779417233,0.41562627,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760779420639,0.41725493,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760779436207,0.00162866,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760779436433,0.41725493,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760779442184,0.00162866,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760779442398,0.41725493,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760779446407,0.00162866,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760779446568,0.41725493,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760779449589,0.00162866,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760779449935,0.41725493,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760779450137,0.00162866,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760779450563,0.41725493,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760779451332,0.41728441,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760779453010,0.00162866,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760779454204,0.00162866,107030.0,107020.0,0.21498619]
["bitfinex","BTCUSD",1760779454407,5.0,107040.0,107030.0,0.18685772]
["bitfinex","BTCUSD",1760779454767,5.0,107040.0,107030.0,0.28065772]
["bitfinex","BTCUSD",1760779456860,5.00162854,107040.0,107030.0,0.28065772]
["bitfinex","BTCUSD",1760779457066,0.41728429,107040.0,107030.0,0.28065772]
["bitfinex","BTCUSD",1760779457461,0.06585256,107050.0,107030.0,0.28065772]
["bitfinex","BTCUSD",1760779457660,5.0,107040.0,107030.0,0.28065772]
["bitfinex","BTCUSD",1760779458443,5.0,107040.0,107030.0,0.28066349]
["bitfinex","BTCUSD",1760779458763,0.41565575,107040.0,107030.0,0.28066349]
["bitfinex","BTCUSD",1760779461558,0.23992071,107040.0,107030.0,0.28066349]
["bitfinex","BTCUSD",1760779463871,0.00162856,107040.0,107030.0,0.28066349]
["bitfinex","BTCUSD",1760779464261,0.48150831,107050.0,107030.0,0.28066349]
["bitfinex","BTCUSD",1760779464466,5.0,107040.0,107030.0,0.28066349]
["bitfinex","BTCUSD",1760779467290,0.00162856,107040.0,107030.0,0.28066349]
["bitfinex","BTCUSD",1760779474719,0.00162856,107040.0,107030.0,0.42746349]
["bitfinex","BTCUSD",1760779474851,0.00162856,107040.0,107030.0,0.87094384]
["bitfinex","BTCUSD",1760779475674,0.00162856,107040.0,107030.0,0.90812612]
["bitfinex","BTCUSD",1760779475855,0.0230935,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760779476068,0.00198701,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760779476268,0.00035864,107060.0,107050.0,0.28062858]
["bitfinex","BTCUSD",1760779476477,0.00035864,107060.0,107050.0,0.69600701]
["bitfinex","BTCUSD",1760779476883,0.00035864,107060.0,107050.0,0.28062858]
["bitfinex","BTCUSD",1760779477587,0.03965836,107060.0,107050.0,0.28062858]
["bitfinex","BTCUSD",1760779479203,0.03965836,107060.0,107050.0,0.28162858]
["bitfinex","BTCUSD",1760779480039,0.03965836,107060.0,107050.0,0.28262858]
["bitfinex","BTCUSD",1760779484049,0.03965836,107060.0,107050.0,0.84480701]
["bitfinex","BTCUSD",1760779484690,0.03965836,107060.0,107050.0,0.87290451]
["bitfinex","BTCUSD",1760779486769,0.03803001,107060.0,107050.0,0.87290451]
["bitfinex","BTCUSD",1760779489583,0.03965827,107060.0,107050.0,0.87290451]
["bitfinex","BTCUSD",1760779490158,0.03965827,107060.0,107050.0,0.45752608]
["bitfinex","BTCUSD",1760779502627,0.03965827,107060.0,107050.0,0.36372608]
["bitfinex","BTCUSD",1760779502854,0.03965827,107060.0,107050.0,0.45748608]
["bitfinex","BTCUSD",1760779507234,0.0019869,107060.0,107050.0,0.49366836]
["bitfinex","BTCUSD",1760779519315,0.0019869,107060.0,107050.0,0.53207068]
["bitfinex","BTCUSD",1760779520430,0.00035864,107060.0,107050.0,0.53207068]
["bitfinex","BTCUSD",1760779520784,0.00035864,107060.0,107050.0,0.93207068]
["bitfinex","BTCUSD",1760779521409,0.00035864,107060.0,107050.0,0.93007068]
["bitfinex","BTCUSD",1760779521614,0.00035864,107060.0,107050.0,0.93207068]
["bitfinex","BTCUSD",1760779521835,0.00035864,107060.0,107050.0,0.93407068]
["bitfinex","BTCUSD",1760779524200,1e-08,107060.0,107050.0,1.02848156]
["bitfinex","BTCUSD",1760779525520,1e-08,107060.0,107050.0,1.36848156]
["bitfinex","BTCUSD",1760779526482,1e-08,107060.0,107050.0,1.22168156]
["bitfinex","BTCUSD",1760779529599,1e-08,107070.0,107060.0,0.2329934]
["bitfinex","BTCUSD",1760779529821,1e-08,107070.0,107060.0,0.32740428]
["bitfinex","BTCUSD",1760779530402,1e-08,107070.0,107060.0,0.731149]
["bitfinex","BTCUSD",1760779530820,1e-08,107070.0,107060.0,0.733149]
["bitfinex","BTCUSD",1760779531957,1e-08,107070.0,107060.0,0.734149]
["bitfinex","BTCUSD",1760779533716,1e-08,107070.0,107060.0,0.32414901]
["bitfinex","BTCUSD",1760779534111,1e-08,107070.0,107060.0,0.72414901]
["bitfinex","BTCUSD",1760779535199,0.0003586,107070.0,107060.0,0.72414901]
["bitfinex","BTCUSD",1760779535551,0.0004,107080.0,107070.0,0.33323508]
["bitfinex","BTCUSD",1760779535751,0.0004,107080.0,107070.0,0.36941736]
["bitfinex","BTCUSD",1760779536109,0.0004,107080.0,107070.0,0.3975057]
["bitfinex","BTCUSD",1760779536321,0.41570214,107080.0,107070.0,0.36132342]
["bitfinex","BTCUSD",1760779536485,0.41570214,107080.0,107070.0,0.35552342]
["bitfinex","BTCUSD",1760779536686,0.0004,107080.0,107070.0,0.42119508]
["bitfinex","BTCUSD",1760779536913,0.41733006,107080.0,107070.0,0.42219508]
["bitfinex","BTCUSD",1760779537103,0.41570214,107080.0,107070.0,0.42219508]
["bitfinex","BTCUSD",1760779537732,0.41570214,107080.0,107070.0,0.42119508]
["bitfinex","BTCUSD",1760779538124,0.41575202,107080.0,107070.0,0.42219508]
["bitfinex","BTCUSD",1760779538326,0.41575202,107080.0,107070.0,0.42319508]
["bitfinex","BTCUSD",1760779538553,0.41575202,107080.0,107070.0,0.42219508]
["bitfinex","BTCUSD",1760779539611,0.00207782,107080.0,107070.0,0.42219508]
["bitfinex","BTCUSD",1760779539830,0.8326821,107080.0,107070.0,0.42219508]
["bitfinex","BTCUSD",1760779540062,0.00207782,107080.0,107070.0,0.42219508]
["bitfinex","BTCUSD",1760779540266,0.41737996,107080.0,107070.0,0.42219508]
["bitfinex","BTCUSD",1760779540702,0.00207782,107080.0,107070.0,0.42219508]
["bitfinex","BTCUSD",1760779540898,0.41737996,107080.0,107070.0,0.42219508]
["bitfinex","BTCUSD",1760779541107,0.4177385,107080.0,107070.0,0.42219508]
["bitfinex","BTCUSD",1760779541522,0.4177385,107080.0,107070.0,0.42799508]
["bitfinex","BTCUSD",1760779542047,0.83304064,107080.0,107070.0,0.42799508]
["bitfinex","BTCUSD",1760779542374,0.4177385,107080.0,107070.0,0.42799508]
["bitfinex","BTCUSD",1760779542577,0.00243636,107080.0,107070.0,0.42799508]
["bitfinex","BTCUSD",1760779542781,0.4177385,107080.0,107070.0,0.42799508]
["bitfinex","BTCUSD",1760779543450,0.83304064,107080.0,107070.0,0.42799508]
["bitfinex","BTCUSD",1760779543712,0.4177385,107080.0,107070.0,0.42799508]
["bitfinex","BTCUSD",1760779543914,0.83304064,107080.0,107070.0,0.42799508]
["bitfinex","BTCUSD",1760779544526,0.4177385,107080.0,107070.0,0.42799508]
["bitfinex","BTCUSD",1760779549733,0.21066578,107080.0,107070.0,0.42799508]
["bitfinex","BTCUSD",1760779549895,0.21229372,107080.0,107070.0,0.42799508]
["bitfinex","BTCUSD",1760779552759,0.04865247,107080.0,107070.0,0.42799508]
["bitfinex","BTCUSD",1760779553171,0.00162794,107080.0,107070.0,0.42799508]
["bitfinex","BTCUSD",1760779553565,0.41693008,107080.0,107070.0,0.42799508]
["bitfinex","BTCUSD",1760779555319,0.83223222,107080.0,107070.0,0.42799508]
["bitfinex","BTCUSD",1760779561771,6.58753436,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1760779562182,6.58753436,107080.0,107070.0,0.09476]
["bitfinex","BTCUSD",1760779562356,6.58590642,107080.0,107070.0,0.09476]
["bitfinex","BTCUSD",1760779562519,6.58590642,107080.0,107070.0,0.09376]
["bitfinex","BTCUSD",1760779562750,5.34,107070.0,107060.0,0.1468]
["bitfinex","BTCUSD",1760779562976,6.17060428,107070.0,107060.0,0.24056]
["bitfinex","BTCUSD",1760779563788,6.35739796,107070.0,107060.0,0.09376]
["bitfinex","BTCUSD",1760779563989,0.34,107060.0,107050.0,0.09376]
["bitfinex","BTCUSD",1760779564324,1.17060428,107060.0,107050.0,0.09376]
["bitfinex","BTCUSD",1760779564531,1.17105564,107060.0,107050.0,0.09376]
["bitfinex","BTCUSD",1760779564735,0.83105564,107060.0,107050.0,0.09376]
["bitfinex","BTCUSD",1760779565429,0.83268388,107060.0,107050.0,0.09476]
["bitfinex","BTCUSD",1760779566790,0.00162824,107060.0,107050.0,0.09476]
["bitfinex","BTCUSD",1760779566996,0.83268388,107060.0,107050.0,0.09476]
["bitfinex","BTCUSD",1760779567224,1.17268388,107060.0,107050.0,0.09476]
["bitfinex","BTCUSD",1760779569196,6.5882117,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1760779570334,6.26286403,107060.0,107040.0,0.09376]
["bitfinex","BTCUSD",1760779570525,5.83105564,107050.0,107040.0,0.09376]
["bitfinex","BTCUSD",1760779571145,5.83105564,107050.0,107030.0,0.19803466]
["bitfinex","BTCUSD",1760779571146,5.0,107040.0,107030.0,0.001828]
["bitfinex","BTCUSD",1760779571395,0.83105564,107040.0,107030.0,0.30113783]
["bitfinex","BTCUSD",1760779571596,0.83105564,107040.0,107030.0,0.28245149]
["bitfinex","BTCUSD",1760779571775,0.83268397,107040.0,107030.0,0.28245149]
["bitfinex","BTCUSD",1760779571969,0.83105564,107040.0,107030.0,0.28245149]
["bitfinex","BTCUSD",1760779572299,0.83105564,107040.0,107030.0,0.28350137]
["bitfinex","BTCUSD",1760779572681,1.20369136,107040.0,107030.0,0.28350137]
["bitfinex","BTCUSD",1760779573460,0.37263572,107040.0,107030.0,0.28350137]
["bitfinex","BTCUSD",1760779573772,0.78828959,107040.0,107030.0,0.28250137]
["bitfinex","BTCUSD",1760779574628,0.78828959,107040.0,107030.0,0.09563788]
["bitfinex","BTCUSD",1760779574819,0.78991794,107040.0,107030.0,0.09563788]
["bitfinex","BTCUSD",1760779575870,0.78991794,107040.0,107030.0,0.29327459]
["bitfinex","BTCUSD",1760779576075,0.78991794,107040.0,107030.0,0.28250137]
["bitfinex","BTCUSD",1760779578518,0.78991794,107040.0,107030.0,0.09563788]
["bitfinex","BTCUSD",1760779578727,0.78991794,107040.0,107030.0,0.11221838]
["bitfinex","BTCUSD",1760779578954,0.78991794,107040.0,107030.0,0.29908187]
["bitfinex","BTCUSD",1760779579162,0.78991794,107040.0,107030.0,0.28250137]
["bitfinex","BTCUSD",1760779585114,0.60931754,107040.0,107030.0,0.28250137]
["bitfinex","BTCUSD",1760779586362,0.44441776,107040.0,107030.0,0.28250137]
["bitfinex","BTCUSD",1760779587518,1.20007163,107040.0,107030.0,0.09563788]
["bitfinex","BTCUSD",1760779590443,0.36876389,107040.0,107030.0,0.28250137]
["bitfinex","BTCUSD",1760779590641,0.78441776,107040.0,107030.0,0.28250137]
["bitfinex","BTCUSD",1760779591749,1.20007163,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779591948,6.20007163,107040.0,107030.0,0.09563788]
["bitfinex","BTCUSD",1760779593206,5.78441776,107040.0,107030.0,0.09563788]
["bitfinex","BTCUSD",1760779594189,5.78441776,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779595183,6.20007163,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779595603,6.40444151,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779595813,6.40281316,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779596225,6.21596713,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779596426,6.23062198,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779596995,5.81496811,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779598647,5.81659663,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779601372,5.81659243,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779604325,5.79907278,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779604770,5.81659206,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779605666,6.23224593,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779607695,6.41909196,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779607936,6.23224593,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779609821,6.23233373,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779612314,6.41917976,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779612676,6.43263581,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779614701,6.43363581,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779615040,6.43263581,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779615444,6.43363581,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779616522,6.44886197,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779617050,6.46351781,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779618759,6.55731781,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779619911,6.54209165,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779628868,6.34592993,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779629667,6.37378708,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779630174,6.17689719,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779635329,6.59288251,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779641433,6.68728893,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779642234,6.59288251,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779648794,6.56477161,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779656282,6.47097161,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779656484,6.14897799,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779656683,6.56477161,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779657288,5.86833196,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779657721,5.85367612,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779658291,6.26946974,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779658497,5.85367612,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779659138,5.88178407,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779660555,5.99084605,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779661064,5.89643963,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779667818,6.08328566,107040.0,107030.0,0.00187788]
["bitfinex","BTCUSD",1760779667956,0.09076846,107040.0,107030.0,0.18874137]
["bitfinex","BTCUSD",1760779668142,0.00933881,107080.0,107030.0,0.18874137]
["bitfinex","BTCUSD",1760779668143,5.0,107060.0,107050.0,0.18681845]
["bitfinex","BTCUSD",1760779668344,5.03852772,107060.0,107050.0,0.28069845]
["bitfinex","BTCUSD",1760779668587,0.03852772,107060.0,107050.0,0.28069845]
["bitfinex","BTCUSD",1760779668831,5.0,107060.0,107050.0,0.28069845]
["bitfinex","BTCUSD",1760779669035,5.0,107060.0,107050.0,0.30879758]
["bitfinex","BTCUSD",1760779670260,5.0,107080.0,107050.0,0.30879758]
["bitfinex","BTCUSD",1760779670443,5.0,107060.0,107050.0,0.30879758]
["bitfinex","BTCUSD",1760779670872,5.03889653,107060.0,107050.0,0.30879758]
["bitfinex","BTCUSD",1760779671066,0.03889653,107060.0,107050.0,0.30879758]
["bitfinex","BTCUSD",1760779671275,0.01627965,107060.0,107050.0,0.30879758]
["bitfinex","BTCUSD",1760779672554,0.43207327,107060.0,107050.0,0.30879758]
["bitfinex","BTCUSD",1760779672753,0.43207327,107060.0,107050.0,0.30880771]
["bitfinex","BTCUSD",1760779673241,0.01627965,107060.0,107050.0,0.30880771]
["bitfinex","BTCUSD",1760779673722,0.43207327,107060.0,107050.0,0.30880771]
["bitfinex","BTCUSD",1760779674336,0.47056385,107060.0,107050.0,0.30880771]
["bitfinex","BTCUSD",1760779676357,0.05477023,107060.0,107050.0,0.30880771]
["bitfinex","BTCUSD",1760779676578,0.47056385,107060.0,107050.0,0.30880771]
["bitfinex","BTCUSD",1760779679066,0.41579362,107060.0,107050.0,0.30880771]
["bitfinex","BTCUSD",1760779679269,0.41742189,107060.0,107050.0,0.30880771]
["bitfinex","BTCUSD",1760779679701,0.45525493,107060.0,107050.0,0.30880771]
["bitfinex","BTCUSD",1760779683227,0.03946131,107060.0,107050.0,0.30880771]
["bitfinex","BTCUSD",1760779683428,0.03946131,107060.0,107050.0,0.45560771]
["bitfinex","BTCUSD",1760779683625,0.45525493,107060.0,107050.0,0.45560771]
["bitfinex","BTCUSD",1760779684858,0.03946131,107060.0,107050.0,0.45560771]
["bitfinex","BTCUSD",1760779685068,0.45525493,107060.0,107050.0,0.45560771]
["bitfinex","BTCUSD",1760779685995,0.03946131,107060.0,107050.0,0.45560771]
["bitfinex","BTCUSD",1760779686601,0.03746131,107060.0,107050.0,0.45560771]
["bitfinex","BTCUSD",1760779686765,5.43044505,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760779687411,5.43207332,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760779688060,5.0162797,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760779688279,5.43307332,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760779688489,5.43307332,107070.0,107060.0,0.21490971]
["bitfinex","BTCUSD",1760779689449,5.47103005,107070.0,107060.0,0.21490971]
["bitfinex","BTCUSD",1760779692152,5.05523643,107070.0,107060.0,0.21490971]
["bitfinex","BTCUSD",1760779692362,0.040585,107070.0,107060.0,0.21490971]
["bitfinex","BTCUSD",1760779692995,0.03895673,107070.0,107060.0,0.21490971]
["bitfinex","BTCUSD",1760779693995,0.03895673,107070.0,107060.0,0.21590971]
["bitfinex","BTCUSD",1760779694467,0.03795673,107070.0,107060.0,0.21590971]
["bitfinex","BTCUSD",1760779694679,0.41619362,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760779694877,5.41619362,107090.0,107080.0,0.28057624]
["bitfinex","BTCUSD",1760779695923,5.41832052,107090.0,107080.0,0.28057624]
["bitfinex","BTCUSD",1760779697055,5.43296887,107090.0,107080.0,0.28057624]
["bitfinex","BTCUSD",1760779697347,5.43240931,107090.0,107080.0,0.28057624]
["bitfinex","BTCUSD",1760779698928,5.43240931,107090.0,107080.0,0.30867042]
["bitfinex","BTCUSD",1760779699148,5.05485509,107090.0,107080.0,0.30867042]
["bitfinex","BTCUSD",1760779699622,5.47008915,107090.0,107080.0,0.30867042]
["bitfinex","BTCUSD",1760779700268,5.47044764,107090.0,107080.0,0.30867042]
["bitfinex","BTCUSD",1760779700473,5.46794764,107090.0,107080.0,0.30867042]
["bitfinex","BTCUSD",1760779706445,5.47004764,107090.0,107080.0,0.30867042]
["bitfinex","BTCUSD",1760779706646,5.05481358,107090.0,107080.0,0.28057624]
["bitfinex","BTCUSD",1760779706822,5.47004764,107090.0,107080.0,0.28057624]
["bitfinex","BTCUSD",1760779707031,5.47004764,107090.0,107080.0,0.0938]
["bitfinex","BTCUSD",1760779708075,5.47004764,107090.0,107070.0,0.17489389]
["bitfinex","BTCUSD",1760779708249,5.41523406,107080.0,107070.0,0.42735368]
["bitfinex","BTCUSD",1760779708453,5.0,107080.0,107070.0,0.42735368]
["bitfinex","BTCUSD",1760779708656,5.41523406,107080.0,107070.0,0.42735368]
["bitfinex","BTCUSD",1760779710025,5.41523406,107080.0,107070.0,0.28055368]
["bitfinex","BTCUSD",1760779713947,5.41523406,107080.0,107070.0,0.09376]
["bitfinex","BTCUSD",1760779714197,5.41523406,107080.0,107070.0,0.28055368]
["bitfinex","BTCUSD",1760779715876,5.41523406,107080.0,107070.0,0.09376]
["bitfinex","BTCUSD",1760779715994,5.41523406,107080.0,107070.0,0.28055368]
["bitfinex","BTCUSD",1760779716649,5.41523406,107080.0,107070.0,0.09376]
["bitfinex","BTCUSD",1760779717381,5.0,107070.0,107050.0,0.18682458]
["bitfinex","BTCUSD",1760779717582,0.41523406,107070.0,107060.0,0.29925224]
["bitfinex","BTCUSD",1760779717795,5.41523406,107070.0,107060.0,0.28057113]
["bitfinex","BTCUSD",1760779719832,5.41686225,107070.0,107060.0,0.28057113]
["bitfinex","BTCUSD",1760779721834,5.00162819,107070.0,107060.0,0.28057113]
["bitfinex","BTCUSD",1760779722053,5.41686225,107070.0,107060.0,0.28057113]
["bitfinex","BTCUSD",1760779724136,5.00162819,107070.0,107060.0,0.28057113]
["bitfinex","BTCUSD",1760779724741,5.41686225,107070.0,107060.0,0.28057113]
["bitfinex","BTCUSD",1760779727801,5.00162819,107070.0,107060.0,0.28057113]
["bitfinex","BTCUSD",1760779728664,0.00162819,107070.0,107060.0,0.28057113]
["bitfinex","BTCUSD",1760779733682,0.00162819,107070.0,107060.0,0.42737113]
["bitfinex","BTCUSD",1760779733837,0.00162819,107070.0,107060.0,0.42837113]
["bitfinex","BTCUSD",1760779734660,5.45377121,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760779734863,5.45377121,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779735488,5.03853715,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779737615,5.04016501,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779739413,5.45539907,107090.0,107080.0,0.09376]
["bitfinex","BTCUSD",1760779743828,5.0,107080.0,107070.0,0.33357838]
["bitfinex","BTCUSD",1760779744035,0.45539907,107090.0,107070.0,0.42733838]
["bitfinex","BTCUSD",1760779744236,5.0,107080.0,107070.0,0.42733838]
["bitfinex","BTCUSD",1760779746163,5.0,107080.0,107070.0,0.42833838]
["bitfinex","BTCUSD",1760779759539,0.41522581,107080.0,107070.0,0.42833838]
["bitfinex","BTCUSD",1760779760786,5.45539082,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760779763508,5.2926027,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760779763726,5.29423047,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760779764262,5.29423047,107090.0,107080.0,0.19484747]
["bitfinex","BTCUSD",1760779764443,5.29423047,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760779765483,5.33228245,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760779771071,5.03967975,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760779771308,5.45490556,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760779771526,5.03967975,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760779771716,5.45490556,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760779780466,5.03967975,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760779780670,5.45490556,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760779782430,5.03967975,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760779782675,5.45490556,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760779783088,5.45490556,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779790555,5.27129481,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779790672,5.45490556,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779794181,5.27076476,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779794384,5.00162777,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779794590,5.41685358,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779796950,5.45547016,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779804430,5.45546049,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779806427,5.04024435,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779806632,5.45546049,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779808340,5.04024435,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779808545,5.45546049,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779809400,5.04024435,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779809823,5.45546049,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779810189,5.04024435,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779810640,5.45546049,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779812743,5.27218351,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779812984,5.45546049,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779813187,0.45546049,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779813992,0.28831638,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779814207,0.28994413,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779815375,0.32765199,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779815581,0.03933561,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779815790,0.45455175,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779819429,0.03933561,107090.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760779821915,0.03933561,107090.0,107080.0,0.84252732]
["bitfinex","BTCUSD",1760779822338,0.00162775,107090.0,107080.0,0.84252732]
["bitfinex","BTCUSD",1760779822539,0.00162775,107090.0,107080.0,0.87061606]
["bitfinex","BTCUSD",1760779822741,0.0004,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760779822959,0.00044984,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760779823322,0.00044984,107100.0,107090.0,0.60194988]
["bitfinex","BTCUSD",1760779823526,0.00044984,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760779824302,0.03903171,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760779824482,0.03903171,107100.0,107090.0,0.60194988]
["bitfinex","BTCUSD",1760779824885,0.03903171,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760779825282,0.0406593,107100.0,107090.0,0.3335588]
["bitfinex","BTCUSD",1760779826477,0.3806593,107100.0,107090.0,0.3335588]
["bitfinex","BTCUSD",1760779827506,0.3806593,107100.0,107090.0,0.36164601]
["bitfinex","BTCUSD",1760779827995,0.3806593,107100.0,107090.0,0.63003709]
["bitfinex","BTCUSD",1760779828216,0.0406593,107100.0,107090.0,0.63003709]
["bitfinex","BTCUSD",1760779828425,0.04101774,107100.0,107090.0,0.63003709]
["bitfinex","BTCUSD",1760779828639,0.04101774,107100.0,107090.0,0.21484601]
["bitfinex","BTCUSD",1760779829270,0.04101774,107100.0,107090.0,0.21584601]
["bitfinex","BTCUSD",1760779830558,0.04101774,107100.0,107090.0,0.63103709]
["bitfinex","BTCUSD",1760779831192,0.04101774,107100.0,107090.0,0.21584601]
["bitfinex","BTCUSD",1760779832109,0.04101774,107100.0,107090.0,0.63103709]
["bitfinex","BTCUSD",1760779832310,0.00243587,107100.0,107090.0,0.63103709]
["bitfinex","BTCUSD",1760779833310,0.00243587,107100.0,107090.0,0.21584601]
["bitfinex","BTCUSD",1760779833538,0.00243587,107100.0,107090.0,0.63103709]
["bitfinex","BTCUSD",1760779834703,0.0402628,107100.0,107090.0,0.63103709]
["bitfinex","BTCUSD",1760779834914,0.00243587,107100.0,107090.0,0.63103709]
["bitfinex","BTCUSD",1760779835762,0.04085165,107100.0,107090.0,0.63103709]
["bitfinex","BTCUSD",1760779836174,0.00243587,107100.0,107090.0,0.63103709]
["bitfinex","BTCUSD",1760779836822,0.00243587,107100.0,107090.0,0.21584601]
["bitfinex","BTCUSD",1760779837558,0.00243587,107100.0,107090.0,0.30956601]
["bitfinex","BTCUSD",1760779837876,0.00243587,107100.0,107090.0,0.45636601]
["bitfinex","BTCUSD",1760779838208,0.04024,107100.0,107090.0,0.45636601]
["bitfinex","BTCUSD",1760779838943,0.04024,107100.0,107090.0,0.17588721]
["bitfinex","BTCUSD",1760779839181,0.45543108,107100.0,107090.0,0.17588721]
["bitfinex","BTCUSD",1760779839423,5.45543108,107100.0,107090.0,0.09472]
["bitfinex","BTCUSD",1760779840051,5.45380349,107100.0,107090.0,0.09472]
["bitfinex","BTCUSD",1760779840255,5.45380349,107100.0,107090.0,0.09372]
["bitfinex","BTCUSD",1760779840537,5.45380349,107100.0,107070.0,0.19613103]
["bitfinex","BTCUSD",1760779840538,5.0,107080.0,107070.0,0.19613103]
["bitfinex","BTCUSD",1760779840743,5.0,107080.0,107070.0,0.28985103]
["bitfinex","BTCUSD",1760779841370,4.99867965,107080.0,107070.0,0.28985103]
["bitfinex","BTCUSD",1760779841574,4.99867965,107080.0,107070.0,0.19613103]
["bitfinex","BTCUSD",1760779841782,4.99867965,107080.0,107070.0,0.29085103]
["bitfinex","BTCUSD",1760779842209,4.99867965,107080.0,107070.0,0.29185103]
["bitfinex","BTCUSD",1760779842631,4.99867965,107080.0,107070.0,0.19813103]
["bitfinex","BTCUSD",1760779842835,4.99867965,107080.0,107070.0,0.29185103]
["bitfinex","BTCUSD",1760779843039,4.99867965,107080.0,107070.0,0.43865103]
["bitfinex","BTCUSD",1760779843444,4.99867965,107080.0,107070.0,0.34493103]
["bitfinex","BTCUSD",1760779843640,4.99867965,107080.0,107070.0,0.43865103]
["bitfinex","BTCUSD",1760779844430,4.99867965,107080.0,107070.0,0.34493103]
["bitfinex","BTCUSD",1760779844607,4.99867965,107080.0,107070.0,0.43865103]
["bitfinex","BTCUSD",1760779855316,4.99867965,107080.0,107070.0,0.46674311]
["bitfinex","BTCUSD",1760779876965,0.41517488,107080.0,107070.0,0.17689208]
["bitfinex","BTCUSD",1760779877175,5.41517488,107080.0,107070.0,0.44799304]
["bitfinex","BTCUSD",1760779877450,5.41517488,107080.0,107070.0,0.42931368]
["bitfinex","BTCUSD",1760779878050,5.41517488,107080.0,107070.0,0.42831368]
["bitfinex","BTCUSD",1760779878270,5.41517488,107080.0,107070.0,0.42931368]
["bitfinex","BTCUSD",1760779878497,5.41517488,107080.0,107070.0,0.42831368]
["bitfinex","BTCUSD",1760779878718,5.41517488,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1760779878918,6.017126,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1760779879131,6.06276271,107080.0,107070.0,0.09472]
["bitfinex","BTCUSD",1760779879341,5.84054783,107080.0,107070.0,0.09472]
["bitfinex","BTCUSD",1760779879810,5.63005041,107080.0,107070.0,0.09372]
["bitfinex","BTCUSD",1760779880007,5.0,107070.0,107060.0,0.09372]
["bitfinex","BTCUSD",1760779880218,5.41517488,107070.0,107060.0,0.09372]
["bitfinex","BTCUSD",1760779880961,5.41517488,107070.0,107050.0,0.09554753]
["bitfinex","BTCUSD",1760779881181,5.41517488,107060.0,107050.0,0.09554753]
["bitfinex","BTCUSD",1760779881422,6.04613687,107060.0,107050.0,0.09554753]
["bitfinex","BTCUSD",1760779881871,6.04776498,107060.0,107050.0,0.00182753]
["bitfinex","BTCUSD",1760779882090,6.46337695,107060.0,107050.0,0.00182753]
["bitfinex","BTCUSD",1760779882296,6.46337695,107060.0,107050.0,0.00232635]
["bitfinex","BTCUSD",1760779882907,6.48087301,107060.0,107050.0,0.00232635]
["bitfinex","BTCUSD",1760779883237,6.28904643,107060.0,107050.0,0.00232635]
["bitfinex","BTCUSD",1760779885964,6.29067464,107060.0,107050.0,0.00232635]
["bitfinex","BTCUSD",1760779887931,6.30812397,107060.0,107050.0,0.00232635]
["bitfinex","BTCUSD",1760779894917,6.30821904,107060.0,107050.0,0.00232635]
["bitfinex","BTCUSD",1760779895116,6.30821904,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779896441,5.70576425,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779897253,4.87447693,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779897488,5.70576425,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779897691,5.89257538,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779897890,5.70576425,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779900421,5.72041698,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779901299,4.88912966,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779901616,5.72041698,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779902123,5.72041247,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779905424,5.51895459,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779910067,5.51879487,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779910454,5.705606,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779911119,5.80001242,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779911302,6.21557622,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779911546,6.1211698,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779911731,5.705606,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779914143,6.1211698,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779922832,6.1231698,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779926057,6.10851707,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779928368,6.20292349,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779929281,6.12317065,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779935565,6.46317065,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779938476,7.84980432,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779938691,7.83515074,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779939055,7.83352253,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779939256,7.92792895,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779940471,7.92692895,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779940658,7.92592895,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779940891,7.92692895,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779941111,7.92792895,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779941519,6.26609453,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779941738,6.28075014,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779942636,6.28237858,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779943052,6.28075014,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779945419,6.28237858,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779946938,5.77219797,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779947275,5.77223797,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779947895,5.57238741,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779950041,5.9881616,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779951825,5.57238741,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779953543,5.66679383,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779954785,6.08256802,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779961090,5.47858741,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779961325,5.57238741,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779961633,5.9881616,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779962292,5.47858741,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779962494,5.57238741,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779962911,5.46858742,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779963060,5.56238742,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779966527,5.97816161,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779970464,5.9881616,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779985037,6.41402844,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779985265,6.09266067,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779985482,6.07800506,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779985916,6.07637662,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779988486,6.09266211,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779993969,6.07800518,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779996809,6.09266226,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760779998895,5.90029163,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780001509,7.56379123,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780008124,6.12806082,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780008354,5.71722148,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780008591,5.81102148,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780008809,5.39518015,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780009023,5.80939292,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780009840,5.90279934,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780010252,5.90379934,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780010725,5.90279934,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780011066,5.90379934,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780011265,5.91845381,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780011858,5.82404739,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780014206,5.31440606,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780014423,5.40820606,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780014826,5.22139493,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780015431,4.5765234,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780015626,5.30137993,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780015889,5.31603397,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780016786,5.7318753,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780019699,5.52835013,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780023246,5.51081265,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780023446,5.52829828,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780023646,5.6227047,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780024098,5.52829828,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780024475,5.52829852,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780027063,5.11245719,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780027854,5.52829852,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780028269,5.11245719,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780029681,5.11145719,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780029888,5.11045719,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780032767,5.52629852,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780037332,5.62070494,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780037516,5.52629852,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780042934,4.89554426,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780047626,4.47970293,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780047838,4.0638616,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780048053,4.04920756,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780048235,4.88089022,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780049183,5.29673155,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780049843,4.88089022,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780054567,4.04920756,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780054771,4.88089022,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780056900,4.89554364,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780059711,4.06386098,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780059950,4.89554364,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780060738,4.8939153,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780062861,4.89554358,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780063405,4.06386092,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780063633,4.4793646,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780065428,4.4793646,107060.0,107050.0,0.1873274]
["bitfinex","BTCUSD",1760780065633,4.46187873,107060.0,107050.0,0.1873274]
["bitfinex","BTCUSD",1760780066044,4.46187873,107060.0,107050.0,0.2810874]
["bitfinex","BTCUSD",1760780066609,4.46187873,107060.0,107050.0,0.09425882]
["bitfinex","BTCUSD",1760780072284,4.47941383,107060.0,107050.0,0.09425882]
["bitfinex","BTCUSD",1760780072669,4.46187873,107060.0,107050.0,0.09425882]
["bitfinex","BTCUSD",1760780073480,4.47941378,107060.0,107050.0,0.09425882]
["bitfinex","BTCUSD",1760780073687,4.46187873,107060.0,107050.0,0.09425882]
["bitfinex","BTCUSD",1760780082211,4.64868986,107060.0,107050.0,0.09425882]
["bitfinex","BTCUSD",1760780082423,4.66622429,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780082632,4.47941316,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780082853,4.50751666,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780083047,4.49633467,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780090103,4.33315674,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780094495,4.51996787,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780095608,4.33693798,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780096646,4.32228456,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780098276,4.41604456,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780104162,4.43069854,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780105507,4.43069287,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780108983,4.84619655,107060.0,107050.0,0.00049882]
["bitfinex","BTCUSD",1760780109228,3.85953212,107050.0,107040.0,0.00105676]
["bitfinex","BTCUSD",1760780109432,4.70806824,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780109873,4.73617806,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780110317,4.83057857,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780110692,4.83157857,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780111980,4.83257857,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780112193,4.8472349,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780113302,4.66040632,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780113514,4.8472349,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780113727,4.75282848,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780115210,4.75280194,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780116274,4.75443049,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780124131,4.79061277,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780125395,4.79060973,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780125580,5.20713554,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780125799,5.30154196,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780135110,5.71738635,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780135321,5.30154196,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780136266,5.31154195,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780136490,5.29688562,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780136830,5.71273001,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780137051,5.71110146,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780140168,5.72738746,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780140950,6.55907624,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780143199,5.31154307,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780149849,5.31156279,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780152557,5.72740718,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780153088,6.55909596,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780155924,5.31156279,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780156351,6.56909595,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780156785,5.73740717,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780157752,5.32156278,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780160551,5.1450418,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780160769,5.56088619,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780165784,5.1450418,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780166439,3.89750863,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780166651,5.1450418,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780166865,5.13504181,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780167068,5.1450418,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780168031,5.13504181,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780168282,5.1450418,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780169213,5.13504181,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780169492,5.1450418,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780173192,5.05063538,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780173383,5.14439538,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780173573,5.14439538,107050.0,107040.0,4.988e-05]
["bitfinex","BTCUSD",1760780173915,5.14439538,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780176657,5.13439539,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780176903,5.2388018,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780177350,5.65464619,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780178004,5.6446462,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780178649,5.65464619,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780178861,5.2388018,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780180283,5.22880181,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780180699,5.2388018,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780182711,5.22880181,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780182923,5.2388018,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780185453,4.82294649,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780186103,4.91859781,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780186285,4.99770046,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780186523,5.03388274,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780189318,5.0485395,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780202684,5.04856525,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780203101,5.14297167,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780206635,5.04856525,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780209822,6.51306769,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780211034,6.48295787,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780211199,6.51107106,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780215355,6.49353232,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780215616,6.51107905,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780216049,6.60548547,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780218689,6.51107905,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780221104,6.51108192,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780222037,6.52108191,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780222389,6.93692084,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780222600,6.94692083,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780222798,7.04132725,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780223003,7.02667049,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780223825,7.02504184,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780226044,7.03970028,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780226484,7.04132916,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780232083,6.62549023,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780232302,7.04132916,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780235680,7.04130753,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780241070,6.6254686,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780241715,7.04130753,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780243655,6.6254686,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780245547,8.28932946,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780247620,8.27304214,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780258569,8.28932942,107050.0,107040.0,0.00110664]
["bitfinex","BTCUSD",1760780268149,4.960685,107010.0,106990.0,0.04680953]
["bitfinex","BTCUSD",1760780268493,5.37660812,107000.0,106990.0,0.04695923]
["bitfinex","BTCUSD",1760780268766,5.37660812,107000.0,106990.0,0.0282659]
["bitfinex","BTCUSD",1760780268947,5.79253124,107000.0,106990.0,0.0282659]
["bitfinex","BTCUSD",1760780269159,5.79253124,107000.0,106990.0,0.03868698]
["bitfinex","BTCUSD",1760780269573,5.79253124,107000.0,106990.0,0.03968698]
["bitfinex","BTCUSD",1760780269777,5.81380704,107000.0,106990.0,0.03968698]
["bitfinex","BTCUSD",1760780270120,5.81380704,107000.0,106990.0,0.04068698]
["bitfinex","BTCUSD",1760780271022,5.81380704,107000.0,106990.0,0.03968698]
["bitfinex","BTCUSD",1760780271438,5.81380704,107000.0,106990.0,0.04068698]
["bitfinex","BTCUSD",1760780271848,6.15380704,107000.0,106990.0,0.04068698]
["bitfinex","BTCUSD",1760780272287,6.15380704,107000.0,106990.0,0.01257078]
["bitfinex","BTCUSD",1760780273421,6.15380704,107000.0,106990.0,0.0021497]
["bitfinex","BTCUSD",1760780274066,6.15380704,107000.0,106990.0,0.00394424]
["bitfinex","BTCUSD",1760780275689,6.15380704,107000.0,106990.0,0.01934012]
["bitfinex","BTCUSD",1760780281902,6.15380704,107000.0,106990.0,0.00394424]
["bitfinex","BTCUSD",1760780289258,6.15380704,107000.0,106990.0,0.03206207]
["bitfinex","BTCUSD",1760780290673,5.3219608,107000.0,106990.0,0.03206207]
["bitfinex","BTCUSD",1760780290836,6.15380704,107000.0,106990.0,0.03206207]
["bitfinex","BTCUSD",1760780291572,6.15380704,107000.0,106990.0,0.04394796]
["bitfinex","BTCUSD",1760780293547,6.15380704,107000.0,106990.0,0.05201919]
["bitfinex","BTCUSD",1760780293672,6.15380704,107000.0,106990.0,0.04394796]
["bitfinex","BTCUSD",1760780293888,6.15380704,107000.0,106990.0,0.23088131]
["bitfinex","BTCUSD",1760780294090,6.15380704,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780297466,1.19312204,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780297671,5.94676804,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780298185,0.3612758,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780298433,0.77719892,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780299196,1.19312204,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780306535,1.03082413,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780306800,0.83184624,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780307537,0.4158888,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780308406,0.43703077,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780310325,5.19067677,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780318418,4.77478797,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780318633,5.19067677,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780319257,0.43703077,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780323129,5.19067677,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780330652,5.19067677,107000.0,106990.0,0.03206207]
["bitfinex","BTCUSD",1760780330862,5.19067677,107000.0,106990.0,0.22985076]
["bitfinex","BTCUSD",1760780331035,5.19067677,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780333998,0.43703077,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780349347,0.02114197,107000.0,106990.0,0.21899542]
["bitfinex","BTCUSD",1760780349501,0.41751768,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760780349880,0.00162888,107010.0,107000.0,0.28063588]
["bitfinex","BTCUSD",1760780350212,0.4158888,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760780350213,5.1695348,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760780351176,5.18830718,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760780351720,4.753646,107010.0,107000.0,0.30974818]
["bitfinex","BTCUSD",1760780351918,0.4158888,107010.0,107000.0,0.30974818]
["bitfinex","BTCUSD",1760780352123,0.4158888,107010.0,107000.0,0.30874818]
["bitfinex","BTCUSD",1760780352744,0.8317776,107010.0,107000.0,0.30874818]
["bitfinex","BTCUSD",1760780352947,0.8317776,107010.0,107000.0,0.31074818]
["bitfinex","BTCUSD",1760780353712,0.4158888,107010.0,107000.0,0.31074818]
["bitfinex","BTCUSD",1760780353907,0.41751756,107010.0,107000.0,0.31074818]
["bitfinex","BTCUSD",1760780354873,0.83340636,107010.0,107000.0,0.45754818]
["bitfinex","BTCUSD",1760780355100,5.58705236,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780356155,5.60171015,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780357144,5.18582135,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780360582,0.43054659,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780360784,0.43217537,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780362874,0.43054659,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780365869,0.43217533,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780366327,4.98538033,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780367480,5.40121391,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780374140,4.56949153,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780374341,5.40121391,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780382731,0.43214772,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780382934,0.84800891,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780391648,0.01628653,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780391858,0.84800891,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780397971,0.43214772,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780402152,0.84800891,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780407687,0.66794189,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780407893,0.66957066,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780410270,5.22277566,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780411721,4.55483377,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780412009,5.38655615,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780416153,4.97069496,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780416810,4.80916719,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780417011,4.81079597,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780417990,0.41748997,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780425787,0.83335116,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780429322,0.83336456,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780429521,0.63910067,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780429722,0.41586789,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780429928,0.41749666,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780445676,0.00162877,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780445876,0.41749666,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780448356,0.00162877,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780448562,0.41749666,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780460862,0.00162877,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780461007,0.41749666,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780463684,0.00162877,107010.0,107000.0,0.45898368]
["bitfinex","BTCUSD",1760780466578,0.01877238,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760780466946,0.41586789,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760780467271,0.43052389,107030.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760780467819,0.43052389,107030.0,107020.0,0.30871114]
["bitfinex","BTCUSD",1760780468026,0.43052389,107030.0,107020.0,0.12183019]
["bitfinex","BTCUSD",1760780468197,0.43052389,107030.0,107020.0,0.13011836]
["bitfinex","BTCUSD",1760780468396,0.45946693,107030.0,107020.0,0.13011836]
["bitfinex","BTCUSD",1760780469071,0.46109557,107030.0,107020.0,0.13011836]
["bitfinex","BTCUSD",1760780471704,0.04522768,107030.0,107020.0,0.13011836]
["bitfinex","BTCUSD",1760780471907,0.46109557,107030.0,107020.0,0.13011836]
["bitfinex","BTCUSD",1760780473472,0.46109557,107030.0,107020.0,0.13392115]
["bitfinex","BTCUSD",1760780473881,0.46109557,107030.0,107020.0,0.13463876]
["bitfinex","BTCUSD",1760780476280,0.46109557,107030.0,107020.0,0.32151971]
["bitfinex","BTCUSD",1760780476487,0.46109557,107030.0,107020.0,0.30942875]
["bitfinex","BTCUSD",1760780479081,0.04522768,107030.0,107020.0,0.30942875]
["bitfinex","BTCUSD",1760780479287,0.46109557,107030.0,107020.0,0.30942875]
["bitfinex","BTCUSD",1760780479558,0.04522768,107030.0,107020.0,0.30942875]
["bitfinex","BTCUSD",1760780480580,0.46109557,107030.0,107020.0,0.30942875]
["bitfinex","BTCUSD",1760780480791,0.46109557,107030.0,107020.0,0.1235478]
["bitfinex","BTCUSD",1760780480912,0.46109557,107030.0,107020.0,0.14223589]
["bitfinex","BTCUSD",1760780481652,0.46109557,107030.0,107020.0,0.32911684]
["bitfinex","BTCUSD",1760780481865,0.46109557,107030.0,107020.0,0.31042875]
["bitfinex","BTCUSD",1760780482224,0.46109557,107030.0,107020.0,0.1235478]
["bitfinex","BTCUSD",1760780483427,0.46109557,107030.0,107020.0,0.32833163]
["bitfinex","BTCUSD",1760780483626,0.46109557,107030.0,107020.0,0.31042875]
["bitfinex","BTCUSD",1760780484059,0.46109557,107030.0,107020.0,0.1235478]
["bitfinex","BTCUSD",1760780485371,4.85440157,107030.0,107020.0,0.1235478]
["bitfinex","BTCUSD",1760780485775,4.85440157,107030.0,107020.0,0.0298278]
["bitfinex","BTCUSD",1760780485947,4.85440157,107030.0,107020.0,0.1235078]
["bitfinex","BTCUSD",1760780487597,4.85440157,107030.0,107020.0,0.1225078]
["bitfinex","BTCUSD",1760780487974,0.00162864,107030.0,107020.0,0.32713131]
["bitfinex","BTCUSD",1760780488207,4.393306,107090.0,107060.0,0.18681066]
["bitfinex","BTCUSD",1760780488434,4.83727478,107080.0,107070.0,0.0938]
["bitfinex","BTCUSD",1760780488637,4.82668272,107080.0,107070.0,0.28059368]
["bitfinex","BTCUSD",1760780488814,4.393306,107080.0,107070.0,0.30869031]
["bitfinex","BTCUSD",1760780489042,4.80917389,107080.0,107070.0,0.30869031]
["bitfinex","BTCUSD",1760780489447,4.80922375,107080.0,107070.0,0.30869031]
["bitfinex","BTCUSD",1760780489873,4.80922375,107080.0,107070.0,0.12189663]
["bitfinex","BTCUSD",1760780490074,4.80922375,107080.0,107070.0,0.14057599]
["bitfinex","BTCUSD",1760780490502,4.80922375,107080.0,107070.0,0.04677599]
["bitfinex","BTCUSD",1760780490715,4.80922375,107080.0,107070.0,0.12193663]
["bitfinex","BTCUSD",1760780491143,4.81085195,107080.0,107070.0,0.12193663]
["bitfinex","BTCUSD",1760780491454,5.22571794,107080.0,107070.0,0.12193663]
["bitfinex","BTCUSD",1760780492437,5.22408974,107080.0,107070.0,0.12193663]
["bitfinex","BTCUSD",1760780495441,5.22571792,107080.0,107070.0,0.12193663]
["bitfinex","BTCUSD",1760780497898,5.24036745,107080.0,107070.0,0.12193663]
["bitfinex","BTCUSD",1760780498232,5.24036745,107080.0,107070.0,0.30873031]
["bitfinex","BTCUSD",1760780498836,0.84706145,107080.0,107070.0,0.30873031]
["bitfinex","BTCUSD",1760780499974,0.01632757,107080.0,107070.0,0.30873031]
["bitfinex","BTCUSD",1760780500341,0.43169451,107080.0,107070.0,0.30873031]
["bitfinex","BTCUSD",1760780500512,0.84706145,107080.0,107070.0,0.30873031]
["bitfinex","BTCUSD",1760780501522,0.43169451,107080.0,107070.0,0.30873031]
["bitfinex","BTCUSD",1760780501700,0.43169451,107080.0,107070.0,0.28063368]
["bitfinex","BTCUSD",1760780501913,0.84706145,107080.0,107070.0,0.28063368]
["bitfinex","BTCUSD",1760780502517,0.84706145,107080.0,107070.0,0.28163368]
["bitfinex","BTCUSD",1760780503692,0.43169451,107080.0,107070.0,0.28163368]
["bitfinex","BTCUSD",1760780505018,0.84706145,107080.0,107070.0,0.28163368]
["bitfinex","BTCUSD",1760780508769,1.26242839,107080.0,107070.0,0.001]
["bitfinex","BTCUSD",1760780508980,5.65573439,107080.0,107070.0,0.0948]
["bitfinex","BTCUSD",1760780509206,5.24036745,107080.0,107070.0,0.098331]
["bitfinex","BTCUSD",1760780509605,5.24036745,107080.0,107070.0,0.097331]
["bitfinex","BTCUSD",1760780510111,4.40963357,107080.0,107070.0,0.10699148]
["bitfinex","BTCUSD",1760780510261,5.24036745,107080.0,107070.0,0.10699148]
["bitfinex","BTCUSD",1760780510888,5.24036745,107080.0,107070.0,0.11217622]
["bitfinex","BTCUSD",1760780513609,5.24036745,107080.0,107070.0,0.2989699]
["bitfinex","BTCUSD",1760780513795,5.24036745,107080.0,107070.0,0.28412468]
["bitfinex","BTCUSD",1760780514207,0.83241192,107080.0,107070.0,0.28412468]
["bitfinex","BTCUSD",1760780515067,0.83241192,107080.0,107070.0,0.098331]
["bitfinex","BTCUSD",1760780515315,5.22571792,107080.0,107070.0,0.01324732]
["bitfinex","BTCUSD",1760780515537,5.22571792,107080.0,107070.0,0.10704732]
["bitfinex","BTCUSD",1760780521228,5.22571792,107080.0,107070.0,0.11344863]
["bitfinex","BTCUSD",1760780521440,5.24036743,107080.0,107070.0,0.11344863]
["bitfinex","BTCUSD",1760780522017,5.24036743,107080.0,107070.0,0.01964863]
["bitfinex","BTCUSD",1760780522342,5.24036743,107080.0,107070.0,0.11344863]
["bitfinex","BTCUSD",1760780522552,5.24036743,107080.0,107070.0,0.01964863]
["bitfinex","BTCUSD",1760780522760,5.24036743,107080.0,107070.0,0.11344863]
["bitfinex","BTCUSD",1760780522999,5.24036743,107080.0,107070.0,0.30024231]
["bitfinex","BTCUSD",1760780523000,4.40963355,107080.0,107070.0,0.30024231]
["bitfinex","BTCUSD",1760780523206,5.24036743,107080.0,107070.0,0.19132468]
["bitfinex","BTCUSD",1760780523336,5.24036743,107080.0,107070.0,0.29581603]
["bitfinex","BTCUSD",1760780523537,5.24036743,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780524030,5.2578955,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780524325,5.24036743,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780528009,0.43169449,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780528210,0.84706143,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780528617,0.01632755,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780528909,0.43169449,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780529362,0.84706143,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780532033,0.84706143,107080.0,107070.0,0.098331]
["bitfinex","BTCUSD",1760780532198,0.84706143,107080.0,107070.0,0.11701036]
["bitfinex","BTCUSD",1760780532396,0.84706143,107080.0,107070.0,0.30380404]
["bitfinex","BTCUSD",1760780532597,0.84706143,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780538323,0.84706143,107080.0,107070.0,0.098331]
["bitfinex","BTCUSD",1760780538492,0.84706143,107080.0,107070.0,0.30380404]
["bitfinex","BTCUSD",1760780538702,0.84706143,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780541281,0.84706143,107080.0,107070.0,0.098331]
["bitfinex","BTCUSD",1760780541459,0.84706143,107080.0,107070.0,0.30380404]
["bitfinex","BTCUSD",1760780541658,0.84706143,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780544031,0.41536694,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780544237,0.832362,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780544611,0.00162812,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780544813,0.832362,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780551418,0.4169313,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780554822,0.23152791,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780555245,0.23315604,107080.0,107070.0,0.28512468]
["bitfinex","BTCUSD",1760780555848,0.23315604,107080.0,107070.0,0.098331]
["bitfinex","BTCUSD",1760780556024,0.23315604,107080.0,107070.0,0.11701036]
["bitfinex","BTCUSD",1760780556231,0.23315604,107080.0,107070.0,0.30376404]
["bitfinex","BTCUSD",1760780556428,0.23315604,107080.0,107070.0,0.28508468]
["bitfinex","BTCUSD",1760780557354,0.00162813,107080.0,107070.0,0.28508468]
["bitfinex","BTCUSD",1760780557556,0.41693131,107080.0,107070.0,0.28508468]
["bitfinex","BTCUSD",1760780561108,0.41693131,107080.0,107070.0,0.098291]
["bitfinex","BTCUSD",1760780561710,0.41693131,107080.0,107070.0,0.11697036]
["bitfinex","BTCUSD",1760780561911,4.81023731,107080.0,107070.0,0.004531]
["bitfinex","BTCUSD",1760780562113,4.81023731,107080.0,107070.0,0.098291]
["bitfinex","BTCUSD",1760780562319,4.81023731,107080.0,107070.0,0.12638755]
["bitfinex","BTCUSD",1760780563301,4.39493413,107080.0,107070.0,0.12638755]
["bitfinex","BTCUSD",1760780563533,4.39493413,107080.0,107070.0,0.12538755]
["bitfinex","BTCUSD",1760780563727,4.81023731,107080.0,107070.0,0.12538755]
["bitfinex","BTCUSD",1760780563948,4.81023731,107080.0,107070.0,0.31218123]
["bitfinex","BTCUSD",1760780564546,4.81023731,107080.0,107070.0,0.12538755]
["bitfinex","BTCUSD",1760780565497,4.81023731,107080.0,107070.0,0.31218123]
["bitfinex","BTCUSD",1760780567156,4.81023731,107080.0,107070.0,0.12538755]
["bitfinex","BTCUSD",1760780569920,4.81030213,107080.0,107070.0,0.12538755]
["bitfinex","BTCUSD",1760780572421,5.41244637,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780572627,5.4299848,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780572828,5.45808535,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780573033,5.45645722,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780576165,5.45808554,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780577418,5.45908554,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780577600,5.46008554,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780578433,5.4600474,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780582544,5.46003854,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780584894,5.55444496,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780585271,5.46003854,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780586639,4.62930254,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780586893,5.46003854,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780592201,5.55379854,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780592746,5.55378992,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780609319,5.5899722,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780610357,5.55378992,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780611976,5.34929092,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780612296,5.34934892,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780613402,5.76537458,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780626060,5.67161458,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780626212,5.76533458,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780628653,5.67161458,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780628830,5.76533458,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780629623,5.67161458,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780629821,5.76533458,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780630186,5.67161458,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780630389,5.76533458,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780631669,5.67161458,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780631912,5.76533458,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780632261,5.76533133,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780633083,5.67161133,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780633287,5.76533133,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780633600,5.67161133,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780633753,5.76533133,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780637210,6.27532497,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780637564,5.85973775,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780638187,6.27532497,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780638994,5.85973775,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780639195,5.76533133,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780641065,5.74779377,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780641264,5.7653358,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780646497,5.76515535,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780650047,4.51857414,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780650280,5.76515535,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780659884,4.51857414,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780660024,5.34962828,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780662324,5.25590828,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780662731,5.06913204,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780663004,5.25590828,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780663208,5.22780773,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780663768,5.22680773,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780663989,5.22580773,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780668648,5.03903149,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780669656,5.22580773,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780670475,5.03903149,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780673534,4.6057484,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780674040,4.60412008,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780676449,4.60574831,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780679498,4.60574831,107080.0,107070.0,0.097251]
["bitfinex","BTCUSD",1760780691869,4.6203979,107080.0,107070.0,0.097251]
["bitfinex","BTCUSD",1760780694928,4.60574831,107080.0,107070.0,0.097251]
["bitfinex","BTCUSD",1760780697600,4.60757573,107080.0,107070.0,0.097251]
["bitfinex","BTCUSD",1760780714366,5.20966505,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780714564,5.22720653,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780714902,5.25530653,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780715516,4.83999345,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780716176,4.64541832,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780716419,4.45864173,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780718421,4.64541797,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780719153,4.45864173,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780719950,4.64541797,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780720286,5.06073105,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780722191,5.03263105,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780726292,5.12703747,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780726536,5.14456744,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780726760,5.17267168,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780726984,5.17104345,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780727219,5.07663703,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780728296,5.07763703,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780729127,5.07863703,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780729345,5.08026545,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780729783,5.09491725,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780731136,4.90398783,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780732923,4.88933603,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780733834,4.28724671,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780734010,4.26971674,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780734215,4.07160708,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780735447,3.656294,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780735625,4.4870418,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780737036,4.48867009,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780737456,4.4870418,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780737634,4.48867009,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780739130,4.67544633,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780739309,4.69009663,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780740406,5.10547053,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780740627,4.69009663,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780742237,5.10547053,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780742645,5.09082023,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780743990,5.08919194,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780744327,3.84307024,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780744577,5.08919194,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780744816,3.84307024,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780745148,4.67381804,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780745362,4.4870418,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780745857,4.5016922,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780746883,4.50332048,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780752500,4.69009672,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780752704,5.09082022,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780753118,4.67544632,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780753910,4.48867008,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780755864,4.6900967,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780757093,4.50332046,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780758705,4.48867008,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780759597,5.09082022,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780760413,5.10834014,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780761598,4.69296624,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780761982,3.69009275,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780762188,4.70761679,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780764830,4.69296624,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780767516,4.50619,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780767840,4.69296624,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780768187,4.70761662,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780773795,4.50332046,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780775650,4.6900967,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780776254,4.50332046,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780780341,3.67257266,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780780579,4.50332046,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780781378,4.52085871,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780789762,6.4569958,107080.0,107070.0,0.003531]
["bitfinex","BTCUSD",1760780789970,6.62492691,107080.0,107070.0,0.00190053]
["bitfinex","BTCUSD",1760780790182,6.65541113,107080.0,107070.0,0.00190053]
["bitfinex","BTCUSD",1760780790410,6.68550991,107080.0,107070.0,0.00190053]
["bitfinex","BTCUSD",1760780790593,6.70996026,107080.0,107070.0,0.00190053]
["bitfinex","BTCUSD",1760780790805,0.18684603,107040.0,107030.0,0.00035877]
["bitfinex","BTCUSD",1760780791041,5.10679998,107040.0,107030.0,0.00035877]
["bitfinex","BTCUSD",1760780791940,5.10679998,107040.0,107030.0,0.00040863]
["bitfinex","BTCUSD",1760780792376,4.91995395,107040.0,107030.0,0.00040863]
["bitfinex","BTCUSD",1760780792584,4.50458005,107040.0,107030.0,0.00040863]
["bitfinex","BTCUSD",1760780792785,4.50458005,107040.0,107030.0,0.18727212]
["bitfinex","BTCUSD",1760780792786,4.0716679,107040.0,107030.0,0.18727212]
["bitfinex","BTCUSD",1760780792997,3.6579226,107040.0,107030.0,0.28099212]
["bitfinex","BTCUSD",1760780793204,0.0016286,107040.0,107030.0,0.28099212]
["bitfinex","BTCUSD",1760780793407,0.0016286,107040.0,107030.0,0.30909591]
["bitfinex","BTCUSD",1760780794023,0.01912139,107040.0,107030.0,0.31109591]
["bitfinex","BTCUSD",1760780794406,0.43449529,107040.0,107030.0,0.30909591]
["bitfinex","BTCUSD",1760780794603,0.01912139,107040.0,107030.0,0.31009591]
["bitfinex","BTCUSD",1760780795052,0.43449529,107040.0,107030.0,0.12323242]
["bitfinex","BTCUSD",1760780795343,0.43449529,107040.0,107030.0,0.32140577]
["bitfinex","BTCUSD",1760780795671,0.01912139,107040.0,107030.0,0.31109591]
["bitfinex","BTCUSD",1760780800337,0.23072817,107040.0,107030.0,0.31109591]
["bitfinex","BTCUSD",1760780800547,3.656294,107040.0,107030.0,0.31109591]
["bitfinex","BTCUSD",1760780800691,0.00162843,107040.0,107030.0,0.31109591]
["bitfinex","BTCUSD",1760780801091,0.4155455,107050.0,107030.0,0.31109591]
["bitfinex","BTCUSD",1760780801323,3.656294,107040.0,107030.0,0.31109591]
["bitfinex","BTCUSD",1760780801509,3.656294,107040.0,107030.0,0.45789591]
["bitfinex","BTCUSD",1760780802050,3.656294,107040.0,107030.0,0.45689591]
["bitfinex","BTCUSD",1760780802258,3.656294,107040.0,107030.0,0.27103242]
["bitfinex","BTCUSD",1760780802660,3.656294,107040.0,107030.0,0.24292863]
["bitfinex","BTCUSD",1760780802856,0.4155455,107040.0,107030.0,0.24192863]
["bitfinex","BTCUSD",1760780803054,0.4155455,107040.0,107030.0,0.24292863]
["bitfinex","BTCUSD",1760780803620,0.4155455,107040.0,107030.0,0.24192863]
["bitfinex","BTCUSD",1760780803884,0.41717396,107040.0,107030.0,0.24192863]
["bitfinex","BTCUSD",1760780804233,0.258243,107040.0,107030.0,0.24192863]
["bitfinex","BTCUSD",1760780804444,3.914537,107040.0,107030.0,0.24292863]
["bitfinex","BTCUSD",1760780804740,3.65792246,107040.0,107030.0,0.42979212]
["bitfinex","BTCUSD",1760780805260,3.65792246,107040.0,107030.0,0.42879212]
["bitfinex","BTCUSD",1760780805537,3.65792246,107040.0,107030.0,0.42979212]
["bitfinex","BTCUSD",1760780806409,3.65792246,107040.0,107030.0,0.42879212]
["bitfinex","BTCUSD",1760780806543,4.07346796,107040.0,107030.0,0.42879212]
["bitfinex","BTCUSD",1760780806750,4.07346796,107040.0,107030.0,0.42979212]
["bitfinex","BTCUSD",1760780807633,3.65792246,107040.0,107030.0,0.42979212]
["bitfinex","BTCUSD",1760780808456,0.00162846,107040.0,107030.0,0.42979212]
["bitfinex","BTCUSD",1760780810244,0.00162846,107040.0,107030.0,0.24292863]
["bitfinex","BTCUSD",1760780810457,0.00162846,107040.0,107030.0,0.42979212]
["bitfinex","BTCUSD",1760780811308,4.07346796,107040.0,107030.0,0.24292863]
["bitfinex","BTCUSD",1760780812474,4.09096321,107040.0,107030.0,0.24292863]
["bitfinex","BTCUSD",1760780813299,3.67541771,107040.0,107030.0,0.24292863]
["bitfinex","BTCUSD",1760780813711,4.09096321,107040.0,107030.0,0.24292863]
["bitfinex","BTCUSD",1760780816206,4.09096321,107040.0,107030.0,0.42979212]
["bitfinex","BTCUSD",1760780821091,0.43466921,107040.0,107030.0,0.42979212]
["bitfinex","BTCUSD",1760780821309,0.01912371,107040.0,107030.0,0.42979212]
["bitfinex","BTCUSD",1760780824043,0.00162846,107040.0,107030.0,0.42979212]
["bitfinex","BTCUSD",1760780828226,0.41717396,107040.0,107030.0,0.42979212]
["bitfinex","BTCUSD",1760780829212,0.00162846,107040.0,107030.0,0.42979212]
["bitfinex","BTCUSD",1760780829702,0.41717396,107040.0,107030.0,0.42979212]
["bitfinex","BTCUSD",1760780836952,0.83271946,107040.0,107030.0,0.42979212]
["bitfinex","BTCUSD",1760780837173,0.83271946,107040.0,107030.0,0.24292863]
["bitfinex","BTCUSD",1760780837311,0.83271946,107040.0,107030.0,0.42979212]
["bitfinex","BTCUSD",1760780837501,0.83271946,107040.0,107030.0,0.24292863]
["bitfinex","BTCUSD",1760780837707,4.48901346,107040.0,107030.0,0.24292863]
["bitfinex","BTCUSD",1760780838578,4.48901346,107040.0,107030.0,0.42979212]
["bitfinex","BTCUSD",1760780839121,4.48901346,107040.0,107030.0,0.24292863]
["bitfinex","BTCUSD",1760780842929,4.48901346,107040.0,107030.0,0.09612863]
["bitfinex","BTCUSD",1760780851131,3.656294,107030.0,107000.0,0.00999999]
["bitfinex","BTCUSD",1760780851252,3.656294,107030.0,106970.0,0.0002]
["bitfinex","BTCUSD",1760780851253,0.0016285,106980.0,106970.0,0.0002]
["bitfinex","BTCUSD",1760780851457,0.8327195,106980.0,106970.0,0.00024988]
["bitfinex","BTCUSD",1760780851974,0.83434854,106980.0,106970.0,0.01429549]
["bitfinex","BTCUSD",1760780852180,0.8327195,106980.0,106970.0,0.01429549]
["bitfinex","BTCUSD",1760780852814,0.84832036,106980.0,106970.0,0.01529549]
["bitfinex","BTCUSD",1760780854260,0.84832036,106980.0,106970.0,0.01629549]
["bitfinex","BTCUSD",1760780855127,0.84832036,106980.0,106970.0,0.20326379]
["bitfinex","BTCUSD",1760780855331,0.84994945,106980.0,106970.0,0.1932005]
["bitfinex","BTCUSD",1760780855533,0.84994945,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780855711,0.84994945,106980.0,106970.0,0.01596566]
["bitfinex","BTCUSD",1760780856485,4.50624345,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780857290,4.52368078,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780857517,4.94130315,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780859144,5.12825398,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780860052,4.94130315,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780861392,5.12825398,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780861706,4.94130315,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780862469,5.03530315,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780865555,4.8405247,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780865726,4.84215392,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780865926,4.74815392,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780866143,4.84215392,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780866363,4.74815392,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780866577,4.84215392,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780867496,4.85763555,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780869018,4.76363555,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780869154,4.85763555,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780869363,4.76363555,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780869572,4.85763555,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780870704,4.76363555,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780871081,4.85763555,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780871303,4.76363555,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780871501,4.85763555,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780874503,4.76363555,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780874707,4.85763555,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780881538,5.04458638,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780882611,4.86056705,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780883018,4.67361622,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780883162,4.86056705,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780883571,4.67361622,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780883809,4.86056705,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780885200,4.67361622,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780887443,4.671987,106980.0,106970.0,0.0062322]
["bitfinex","BTCUSD",1760780890912,0.01548163,106980.0,106970.0,0.1932005]
["bitfinex","BTCUSD",1760780891134,0.43171942,106980.0,106970.0,0.2871605]
["bitfinex","BTCUSD",1760780891321,0.41623779,106990.0,106980.0,0.18693586]
["bitfinex","BTCUSD",1760780891467,0.41623779,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1760780891673,0.41623779,107000.0,106980.0,0.19055893]
["bitfinex","BTCUSD",1760780891873,0.43212458,107000.0,106980.0,0.1869505]
["bitfinex","BTCUSD",1760780892072,3.313792,106990.0,106970.0,0.29152659]
["bitfinex","BTCUSD",1760780892280,3.313792,106990.0,106970.0,0.28217162]
["bitfinex","BTCUSD",1760780892482,3.313792,106990.0,106970.0,0.28117162]
["bitfinex","BTCUSD",1760780892697,0.83247558,106980.0,106970.0,0.28117818]
["bitfinex","BTCUSD",1760780893050,0.83247558,106980.0,106970.0,0.09420988]
["bitfinex","BTCUSD",1760780893250,0.83247558,106980.0,106970.0,0.09258079]
["bitfinex","BTCUSD",1760780893616,4.14626758,106980.0,106970.0,0.09258079]
["bitfinex","BTCUSD",1760780894326,4.14626758,106980.0,106970.0,0.09358079]
["bitfinex","BTCUSD",1760780894548,4.14626758,106980.0,106970.0,0.09458079]
["bitfinex","BTCUSD",1760780894736,0.01588679,107000.0,106980.0,0.18693568]
["bitfinex","BTCUSD",1760780894902,0.41623779,107000.0,106990.0,0.28959705]
["bitfinex","BTCUSD",1760780895111,0.83247558,107000.0,106990.0,0.09404]
["bitfinex","BTCUSD",1760780895366,0.83247558,107000.0,106990.0,0.11273333]
["bitfinex","BTCUSD",1760780895519,0.83247558,107000.0,106990.0,0.29966668]
["bitfinex","BTCUSD",1760780895698,0.83247558,107000.0,106990.0,0.28097335]
["bitfinex","BTCUSD",1760780895947,0.51027779,107020.0,106990.0,0.28097335]
["bitfinex","BTCUSD",1760780896146,0.83247558,107000.0,106990.0,0.28097335]
["bitfinex","BTCUSD",1760780897236,0.83247558,107000.0,106990.0,0.28423724]
["bitfinex","BTCUSD",1760780897429,0.83410455,107000.0,106990.0,0.28423724]
["bitfinex","BTCUSD",1760780897591,0.64054555,107000.0,106990.0,0.28423724]
["bitfinex","BTCUSD",1760780897792,0.83410455,107000.0,106990.0,0.28423724]
["bitfinex","BTCUSD",1760780902586,0.00162897,107000.0,106990.0,0.28423724]
["bitfinex","BTCUSD",1760780903012,0.00162897,107000.0,106990.0,0.32041952]
["bitfinex","BTCUSD",1760780903210,0.41623779,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760780903473,0.41623779,107030.0,107020.0,0.28100095]
["bitfinex","BTCUSD",1760780904257,0.4318652,107030.0,107020.0,0.28100095]
["bitfinex","BTCUSD",1760780904464,0.4318652,107030.0,107020.0,0.28115065]
["bitfinex","BTCUSD",1760780904862,0.4318652,107030.0,107020.0,0.28315065]
["bitfinex","BTCUSD",1760780905763,0.43349386,107030.0,107020.0,0.28315065]
["bitfinex","BTCUSD",1760780906193,0.33349386,107030.0,107020.0,0.28315065]
["bitfinex","BTCUSD",1760780906739,0.43349386,107030.0,107020.0,0.28315065]
["bitfinex","BTCUSD",1760780908125,1.18973165,107030.0,107020.0,0.0962697]
["bitfinex","BTCUSD",1760780908360,0.77349386,107030.0,107020.0,0.28315065]
["bitfinex","BTCUSD",1760780908517,0.77349386,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780914861,0.77296358,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780917371,0.35725607,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780917588,0.77296537,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780929893,0.77296537,107030.0,107020.0,0.09845646]
["bitfinex","BTCUSD",1760780930102,0.77296537,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780933386,0.77296537,107030.0,107020.0,0.09845646]
["bitfinex","BTCUSD",1760780933626,0.77296537,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780934238,0.77296537,107030.0,107020.0,0.09845646]
["bitfinex","BTCUSD",1760780934669,0.77296537,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780947763,0.35725607,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780947964,0.77296537,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780956845,0.60962168,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780957024,0.41733796,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780957375,0.44549364,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780975615,0.02978434,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780975815,0.44549364,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780976613,0.02978434,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780976946,0.44549364,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780979460,0.44544493,107030.0,107020.0,0.28533741]
["bitfinex","BTCUSD",1760780984213,0.44544493,107030.0,107020.0,0.31344578]
["bitfinex","BTCUSD",1760781000557,0.02978434,107030.0,107020.0,0.31344578]
["bitfinex","BTCUSD",1760781000760,0.44544493,107030.0,107020.0,0.31344578]
["bitfinex","BTCUSD",1760781005556,0.78544493,107030.0,107020.0,0.31344578]
["bitfinex","BTCUSD",1760781005705,1.20110552,107030.0,107020.0,0.31312578]
["bitfinex","BTCUSD",1760781005901,1.20110552,107030.0,107020.0,0.12624483]
["bitfinex","BTCUSD",1760781006107,4.51489752,107030.0,107020.0,0.31312578]
["bitfinex","BTCUSD",1760781006702,4.09923693,107030.0,107020.0,0.31312578]
["bitfinex","BTCUSD",1760781006941,4.51489752,107030.0,107020.0,0.31312578]
["bitfinex","BTCUSD",1760781007147,4.51489752,107030.0,107020.0,0.31212578]
["bitfinex","BTCUSD",1760781007346,4.51489752,107030.0,107020.0,0.31312578]
["bitfinex","BTCUSD",1760781007754,4.51489752,107030.0,107020.0,0.21932578]
["bitfinex","BTCUSD",1760781008106,4.51489752,107030.0,107020.0,0.21832578]
["bitfinex","BTCUSD",1760781008512,4.59320437,107030.0,107020.0,0.03244483]
["bitfinex","BTCUSD",1760781008739,4.70176101,107030.0,107020.0,0.00433646]
["bitfinex","BTCUSD",1760781008936,4.74741413,107030.0,107020.0,0.00433646]
["bitfinex","BTCUSD",1760781009199,4.76207131,107030.0,107020.0,0.00433646]
["bitfinex","BTCUSD",1760781009615,4.76044265,107030.0,107020.0,0.00333646]
["bitfinex","BTCUSD",1760781010745,4.57323383,107030.0,107020.0,0.00233646]
["bitfinex","BTCUSD",1760781011223,4.61173923,107030.0,107020.0,0.00233646]
["bitfinex","BTCUSD",1760781011458,4.59419772,107030.0,107020.0,0.00233646]
["bitfinex","BTCUSD",1760781011662,4.61172147,107030.0,107020.0,0.00233646]
["bitfinex","BTCUSD",1760781013235,4.59582658,107030.0,107020.0,0.00233646]
["bitfinex","BTCUSD",1760781013614,5.02900316,107030.0,107020.0,0.00233646]
["bitfinex","BTCUSD",1760781017079,4.61334257,107030.0,107020.0,0.00233646]
["bitfinex","BTCUSD",1760781017241,4.52031908,107030.0,107020.0,0.00233646]
["bitfinex","BTCUSD",1760781017407,4.70718257,107030.0,107020.0,0.00233646]
["bitfinex","BTCUSD",1760781025035,3.57764191,107030.0,107020.0,0.00233646]
["bitfinex","BTCUSD",1760781025210,3.97864532,107030.0,107020.0,0.00233646]
["bitfinex","BTCUSD",1760781025438,3.38203787,107030.0,107020.0,0.18921741]
["bitfinex","BTCUSD",1760781025574,0.45579485,107030.0,107020.0,0.18921741]
["bitfinex","BTCUSD",1760781025980,0.45579485,107030.0,107020.0,0.21732705]
["bitfinex","BTCUSD",1760781026402,0.45416599,107030.0,107020.0,0.21732705]
["bitfinex","BTCUSD",1760781026581,0.79416599,107030.0,107020.0,0.21732705]
["bitfinex","BTCUSD",1760781027986,0.79416599,107030.0,107020.0,0.21932705]
["bitfinex","BTCUSD",1760781028186,0.79416599,107030.0,107020.0,0.0324461]
["bitfinex","BTCUSD",1760781028408,4.1095867,107030.0,107020.0,0.05113419]
["bitfinex","BTCUSD",1760781029473,4.1095867,107030.0,107020.0,0.23801514]
["bitfinex","BTCUSD",1760781029692,4.1095867,107030.0,107020.0,0.21932705]
["bitfinex","BTCUSD",1760781030672,4.1095867,107030.0,107020.0,0.0324461]
["bitfinex","BTCUSD",1760781030884,4.1095867,107030.0,107020.0,0.05113419]
["bitfinex","BTCUSD",1760781031837,4.1095867,107030.0,107020.0,0.0324461]
["bitfinex","BTCUSD",1760781032799,4.52524729,107030.0,107020.0,0.0324461]
["bitfinex","BTCUSD",1760781034858,4.1095867,107030.0,107020.0,0.0324461]
["bitfinex","BTCUSD",1760781036085,4.52524729,107030.0,107020.0,0.0324461]
["bitfinex","BTCUSD",1760781037849,4.1095867,107030.0,107020.0,0.0324461]
["bitfinex","BTCUSD",1760781039021,4.52524729,107030.0,107020.0,0.0324461]
["bitfinex","BTCUSD",1760781039383,4.10969787,107030.0,107020.0,0.0324461]
["bitfinex","BTCUSD",1760781043520,4.10969787,107030.0,107020.0,0.00433646]
["bitfinex","BTCUSD",1760781044797,4.10969787,107030.0,107020.0,0.19121741]
["bitfinex","BTCUSD",1760781046186,4.10969787,107030.0,107020.0,0.00433646]
["bitfinex","BTCUSD",1760781052925,3.94011765,107030.0,107020.0,0.00433646]
["bitfinex","BTCUSD",1760781053066,3.73119247,107030.0,107020.0,0.00433646]
["bitfinex","BTCUSD",1760781053705,3.76907032,107030.0,107020.0,0.00433646]
["bitfinex","BTCUSD",1760781055030,4.10907032,107030.0,107020.0,0.00433646]
["bitfinex","BTCUSD",1760781069097,3.69329856,107030.0,107020.0,0.00433646]
["bitfinex","BTCUSD",1760781069303,4.10907032,107030.0,107020.0,0.00433646]
["bitfinex","BTCUSD",1760781071377,3.69329856,107030.0,107020.0,0.00433646]
["bitfinex","BTCUSD",1760781071525,4.10907032,107030.0,107020.0,0.00433646]
["bitfinex","BTCUSD",1760781073518,3.69329856,107030.0,107020.0,0.00433646]
["bitfinex","BTCUSD",1760781073722,4.10907032,107030.0,107020.0,0.19121741]
["bitfinex","BTCUSD",1760781074313,0.37950656,107030.0,107020.0,0.19121741]
["bitfinex","BTCUSD",1760781074680,0.37950656,107030.0,107020.0,0.2193251]
["bitfinex","BTCUSD",1760781075333,0.79527832,107030.0,107020.0,0.2193251]
["bitfinex","BTCUSD",1760781076552,4.10907032,107030.0,107020.0,0.2193251]
["bitfinex","BTCUSD",1760781076762,4.10907032,107030.0,107020.0,0.3661251]
["bitfinex","BTCUSD",1760781078992,3.69329856,107030.0,107020.0,0.3661251]
["bitfinex","BTCUSD",1760781079200,4.10907032,107030.0,107020.0,0.3661251]
["bitfinex","BTCUSD",1760781087082,4.10907032,107030.0,107020.0,0.17924415]
["bitfinex","BTCUSD",1760781091596,3.69329856,107030.0,107020.0,0.17924415]
["bitfinex","BTCUSD",1760781091797,4.10907032,107030.0,107020.0,0.3661251]
["bitfinex","BTCUSD",1760781099523,4.10898518,107030.0,107020.0,0.3661251]
["bitfinex","BTCUSD",1760781104527,3.69329856,107030.0,107020.0,0.3661251]
["bitfinex","BTCUSD",1760781104733,4.10898518,107030.0,107020.0,0.3661251]
["bitfinex","BTCUSD",1760781118919,3.91301372,107030.0,107020.0,0.3661251]
["bitfinex","BTCUSD",1760781119124,3.73110734,107030.0,107020.0,0.3661251]
["bitfinex","BTCUSD",1760781119789,3.7700561,107030.0,107020.0,0.3661251]
["bitfinex","BTCUSD",1760781122698,4.1100561,107030.0,107020.0,0.3661251]
["bitfinex","BTCUSD",1760781124135,4.1100561,107030.0,107020.0,0.2193251]
["bitfinex","BTCUSD",1760781125458,4.1100561,107030.0,107020.0,0.03244415]
["bitfinex","BTCUSD",1760781126150,4.1100561,107030.0,107020.0,0.2193251]
["bitfinex","BTCUSD",1760781127262,4.1100561,107030.0,107020.0,0.12624415]
["bitfinex","BTCUSD",1760781128872,4.52574272,107030.0,107020.0,0.12624415]
["bitfinex","BTCUSD",1760781129071,4.1100561,107030.0,107020.0,0.12624415]
["bitfinex","BTCUSD",1760781129509,4.52574272,107030.0,107020.0,0.03244415]
["bitfinex","BTCUSD",1760781130057,4.1100561,107030.0,107020.0,0.03244415]
["bitfinex","BTCUSD",1760781130439,4.1100561,107030.0,107020.0,0.2193251]
["bitfinex","BTCUSD",1760781131477,4.1100561,107030.0,107020.0,0.03244415]
["bitfinex","BTCUSD",1760781133298,3.69436948,107030.0,107020.0,0.03244415]
["bitfinex","BTCUSD",1760781133502,4.1100561,107030.0,107020.0,0.03244415]
["bitfinex","BTCUSD",1760781137135,3.69436948,107030.0,107020.0,0.03244415]
["bitfinex","BTCUSD",1760781137301,3.69436948,107030.0,107020.0,0.2193251]
["bitfinex","BTCUSD",1760781137534,4.1100561,107030.0,107020.0,0.2193251]
["bitfinex","BTCUSD",1760781137731,4.1100561,107030.0,107020.0,0.03244415]
["bitfinex","BTCUSD",1760781145085,0.04057748,107030.0,107020.0,0.63501172]
["bitfinex","BTCUSD",1760781145244,0.00162872,107030.0,107020.0,0.63501172]
["bitfinex","BTCUSD",1760781145438,0.00162872,107030.0,107020.0,1.05069834]
["bitfinex","BTCUSD",1760781145642,0.00162872,107030.0,107020.0,1.12573481]
["bitfinex","BTCUSD",1760781145849,3.72947862,107060.0,107050.0,0.18681628]
["bitfinex","BTCUSD",1760781146195,0.41568662,107060.0,107050.0,0.28061628]
["bitfinex","BTCUSD",1760781146617,0.41568662,107060.0,107050.0,0.30871681]
["bitfinex","BTCUSD",1760781147411,0.41568662,107060.0,107050.0,0.30971681]
["bitfinex","BTCUSD",1760781147741,0.45296276,107060.0,107050.0,0.30971681]
["bitfinex","BTCUSD",1760781148119,0.45459111,107060.0,107050.0,0.30971681]
["bitfinex","BTCUSD",1760781148470,0.45459111,107060.0,107050.0,0.31071681]
["bitfinex","BTCUSD",1760781149600,0.03890449,107060.0,107050.0,0.31071681]
["bitfinex","BTCUSD",1760781149778,0.79459111,107060.0,107050.0,0.31071681]
["bitfinex","BTCUSD",1760781157119,0.00162835,107060.0,107050.0,0.31071681]
["bitfinex","BTCUSD",1760781157343,0.00162835,107060.0,107050.0,0.72640343]
["bitfinex","BTCUSD",1760781157757,0.00035869,107080.0,107050.0,0.72640343]
["bitfinex","BTCUSD",1760781157758,0.34,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760781157879,3.81415069,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760781158084,3.31415069,107080.0,107070.0,0.28059368]
["bitfinex","BTCUSD",1760781158699,3.3521148,107080.0,107070.0,0.28059368]
["bitfinex","BTCUSD",1760781158896,0.00040855,107080.0,107070.0,0.6962803]
["bitfinex","BTCUSD",1760781159112,0.34040855,107080.0,107070.0,0.72437543]
["bitfinex","BTCUSD",1760781159330,0.37760487,107080.0,107070.0,0.72437543]
["bitfinex","BTCUSD",1760781159499,0.60292375,107120.0,107070.0,0.72437543]
["bitfinex","BTCUSD",1760781159500,3.313792,107130.0,107090.0,0.00999999]
["bitfinex","BTCUSD",1760781159699,3.313792,107130.0,107090.0,0.68301879]
["bitfinex","BTCUSD",1760781159700,5.0,107100.0,107090.0,0.68301879]
["bitfinex","BTCUSD",1760781159939,0.01469864,107130.0,107100.0,0.1867395]
["bitfinex","BTCUSD",1760781160217,5.0,107120.0,107110.0,0.69617054]
["bitfinex","BTCUSD",1760781160350,0.06539224,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760781160550,0.00167823,107130.0,107120.0,1.17487972]
["bitfinex","BTCUSD",1760781160841,0.00167823,107130.0,107120.0,0.78727592]
["bitfinex","BTCUSD",1760781161050,0.04027711,107130.0,107120.0,1.20296254]
["bitfinex","BTCUSD",1760781161233,0.00167823,107130.0,107120.0,1.20296254]
["bitfinex","BTCUSD",1760781161462,0.00167823,107130.0,107120.0,0.78627954]
["bitfinex","BTCUSD",1760781161665,0.00267823,107130.0,107120.0,0.78627954]
["bitfinex","BTCUSD",1760781161992,0.00167823,107130.0,107120.0,0.3715893]
["bitfinex","BTCUSD",1760781162190,0.00167823,107130.0,107120.0,0.3725893]
["bitfinex","BTCUSD",1760781163597,0.00167823,107130.0,107120.0,0.3735893]
["bitfinex","BTCUSD",1760781163877,4.988e-05,107130.0,107120.0,0.3735893]
["bitfinex","BTCUSD",1760781164076,4.988e-05,107130.0,107120.0,0.34550648]
["bitfinex","BTCUSD",1760781164287,0.00167768,107130.0,107120.0,0.34550648]
["bitfinex","BTCUSD",1760781164531,4.988e-05,107130.0,107120.0,0.34550648]
["bitfinex","BTCUSD",1760781165176,4.988e-05,107130.0,107120.0,0.43930648]
["bitfinex","BTCUSD",1760781165374,0.37719226,107130.0,107120.0,0.43930648]
["bitfinex","BTCUSD",1760781165598,0.37898403,107130.0,107120.0,0.43930648]
["bitfinex","BTCUSD",1760781165802,0.37898403,107130.0,107120.0,0.43830648]
["bitfinex","BTCUSD",1760781166548,0.03898403,107130.0,107120.0,0.43930648]
["bitfinex","BTCUSD",1760781168189,0.03898403,107130.0,107120.0,0.85399672]
["bitfinex","BTCUSD",1760781168397,0.03898403,107130.0,107120.0,0.90466126]
["bitfinex","BTCUSD",1760781171280,0.25778384,107170.0,107120.0,1.00356126]
["bitfinex","BTCUSD",1760781171500,0.25778384,107170.0,107150.0,0.46535478]
["bitfinex","BTCUSD",1760781171501,5.0,107160.0,107150.0,0.46535478]
["bitfinex","BTCUSD",1760781171685,0.01732796,107160.0,107150.0,0.46535478]
["bitfinex","BTCUSD",1760781172041,0.01895513,107160.0,107140.0,0.56911477]
["bitfinex","BTCUSD",1760781172248,0.00049882,107170.0,107150.0,0.62207222]
["bitfinex","BTCUSD",1760781172428,5.0,107160.0,107150.0,0.15679999]
["bitfinex","BTCUSD",1760781173409,0.34,107160.0,107150.0,0.15679999]
["bitfinex","BTCUSD",1760781173632,0.34,107160.0,107150.0,0.62207222]
["bitfinex","BTCUSD",1760781174618,0.34,107160.0,107150.0,0.15679999]
["bitfinex","BTCUSD",1760781174822,0.34,107160.0,107150.0,0.62207222]
["bitfinex","BTCUSD",1760781175019,0.34162706,107160.0,107150.0,0.62307222]
["bitfinex","BTCUSD",1760781175237,0.34162706,107160.0,107150.0,0.62407222]
["bitfinex","BTCUSD",1760781177269,0.00270157,107160.0,107150.0,0.47727222]
["bitfinex","BTCUSD",1760781179769,0.02004925,107160.0,107150.0,0.47727222]
["bitfinex","BTCUSD",1760781179970,0.00270157,107160.0,107150.0,0.47727222]
["bitfinex","BTCUSD",1760781181012,0.18083438,107180.0,107150.0,0.01199999]
["bitfinex","BTCUSD",1760781181296,5.0,107170.0,107160.0,0.55903223]
["bitfinex","BTCUSD",1760781181567,0.01735136,107170.0,107160.0,0.55903223]
["bitfinex","BTCUSD",1760781181951,0.01770945,107170.0,107160.0,0.55903223]
["bitfinex","BTCUSD",1760781182657,0.01770945,107170.0,107160.0,0.56903222]
["bitfinex","BTCUSD",1760781183081,0.03801083,107180.0,107170.0,0.12909055]
["bitfinex","BTCUSD",1760781183082,0.37801083,107180.0,107170.0,0.12909055]
["bitfinex","BTCUSD",1760781184082,0.5646128,107180.0,107170.0,0.12909055]
["bitfinex","BTCUSD",1760781184823,0.56623981,107180.0,107170.0,0.12909055]
["bitfinex","BTCUSD",1760781185408,0.56623981,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781187693,0.37963784,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781187929,0.56623981,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781188781,0.56659785,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781189599,0.37999588,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781190794,0.56659785,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781195107,0.5840859,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781197476,0.5840933,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781202399,0.58411824,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781206150,0.41972016,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781208587,0.41972016,107180.0,107170.0,0.42281055]
["bitfinex","BTCUSD",1760781208795,0.88487348,107180.0,107170.0,0.42281055]
["bitfinex","BTCUSD",1760781209009,0.92194875,107180.0,107170.0,0.42281055]
["bitfinex","BTCUSD",1760781210433,5.92194875,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781215192,5.93653247,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781218197,5.72291972,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781218940,5.2577664,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781219119,5.72291972,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781220022,5.73755866,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781220316,6.07755866,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781221475,6.07767624,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781223165,6.07771947,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781224482,6.10579714,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781230186,6.10417013,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781230354,6.10381209,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781230559,6.10543888,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781241856,5.64012475,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781242031,6.10543888,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781254822,5.64012475,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781255021,6.10543888,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781256037,5.91883691,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781256440,6.10543888,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781256949,5.91883691,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781260212,5.91883673,107180.0,107170.0,0.32909055]
["bitfinex","BTCUSD",1760781266104,0.07644733,107180.0,107170.0,0.9556135]
["bitfinex","BTCUSD",1760781266283,0.01621051,107180.0,107170.0,1.1024135]
["bitfinex","BTCUSD",1760781266702,0.01621051,107180.0,107170.0,1.13048329]
["bitfinex","BTCUSD",1760781266703,0.01458372,107180.0,107170.0,1.13048329]
["bitfinex","BTCUSD",1760781266907,0.0531115,107180.0,107170.0,1.13048329]
["bitfinex","BTCUSD",1760781267110,0.01458372,107180.0,107170.0,1.13048329]
["bitfinex","BTCUSD",1760781267360,0.01458372,107180.0,107170.0,1.13148329]
["bitfinex","BTCUSD",1760781268027,0.01458372,107180.0,107170.0,1.13248329]
["bitfinex","BTCUSD",1760781268230,0.01458372,107180.0,107170.0,1.1224833]
["bitfinex","BTCUSD",1760781268554,0.01458372,107180.0,107170.0,1.13248329]
["bitfinex","BTCUSD",1760781268915,0.05331128,107180.0,107170.0,1.1224833]
["bitfinex","BTCUSD",1760781269113,0.05493772,107180.0,107170.0,1.13248329]
["bitfinex","BTCUSD",1760781271066,0.05493772,107180.0,107170.0,1.1224833]
["bitfinex","BTCUSD",1760781271348,0.05493772,107180.0,107170.0,1.13248329]
["bitfinex","BTCUSD",1760781271972,0.05493772,107180.0,107170.0,1.1224833]
["bitfinex","BTCUSD",1760781272169,0.05493772,107180.0,107170.0,1.13248329]
["bitfinex","BTCUSD",1760781277811,0.24813772,107190.0,107180.0,0.00999999]
["bitfinex","BTCUSD",1760781277958,0.46531413,107200.0,107190.0,0.00999999]
["bitfinex","BTCUSD",1760781278154,0.50387668,107200.0,107190.0,0.10371999]
["bitfinex","BTCUSD",1760781278593,0.50550298,107200.0,107190.0,0.10371999]
["bitfinex","BTCUSD",1760781279688,0.84550298,107200.0,107190.0,0.10371999]
["bitfinex","BTCUSD",1760781280458,0.84550298,107200.0,107190.0,0.09372]
["bitfinex","BTCUSD",1760781281410,0.9399094,107200.0,107190.0,0.09372]
["bitfinex","BTCUSD",1760781281611,0.84550298,107200.0,107190.0,0.09372]
["bitfinex","BTCUSD",1760781283348,0.84593706,107200.0,107190.0,0.09372]
["bitfinex","BTCUSD",1760781283877,0.84593764,107200.0,107190.0,0.24052]
["bitfinex","BTCUSD",1760781284447,1.0325048,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781284645,0.84593764,107200.0,107190.0,0.24048]
["bitfinex","BTCUSD",1760781284892,5.84593764,107200.0,107190.0,0.24048]
["bitfinex","BTCUSD",1760781285520,5.85709916,107200.0,107190.0,0.24048]
["bitfinex","BTCUSD",1760781286903,5.85709916,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781288517,5.84593764,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781290263,5.86341006,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781291305,5.39837717,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781291643,5.86341006,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781293282,5.85341006,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781296665,5.38837717,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781298271,0.38837717,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781298536,0.85341006,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781298902,0.85241006,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781299842,0.36990475,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781300018,0.38742041,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781302836,0.8524533,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781304999,0.8524533,107200.0,107190.0,0.24052]
["bitfinex","BTCUSD",1760781305403,1.03902046,107200.0,107190.0,0.24052]
["bitfinex","BTCUSD",1760781305903,1.03802046,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781306163,0.57298757,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781306369,0.8514533,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781306883,1.03802046,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781308193,1.03801978,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781309230,1.1324262,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781309390,6.1324262,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781310167,6.1307999,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781310996,6.1297999,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781311493,6.03539348,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760781312029,6.03539348,107200.0,107190.0,0.14517357]
["bitfinex","BTCUSD",1760781312325,6.05002943,107200.0,107190.0,0.14517357]
["bitfinex","BTCUSD",1760781312491,6.05165586,107200.0,107190.0,0.14517357]
["bitfinex","BTCUSD",1760781313432,6.06509264,107200.0,107190.0,0.14517357]
["bitfinex","BTCUSD",1760781314659,6.06346621,107200.0,107190.0,0.14517357]
["bitfinex","BTCUSD",1760781314997,6.15787263,107200.0,107190.0,0.14517357]
["bitfinex","BTCUSD",1760781316227,6.17250859,107200.0,107190.0,0.14517357]
["bitfinex","BTCUSD",1760781316646,6.17413503,107200.0,107190.0,0.14517357]
["bitfinex","BTCUSD",1760781316849,6.17413503,107200.0,107190.0,0.14354713]
["bitfinex","BTCUSD",1760781317190,6.21031731,107200.0,107190.0,0.14354713]
["bitfinex","BTCUSD",1760781317389,6.11591089,107200.0,107190.0,0.14354713]
["bitfinex","BTCUSD",1760781319118,0.34,107180.0,107170.0,0.29372]
["bitfinex","BTCUSD",1760781319323,0.80503289,107180.0,107170.0,0.29372]
["bitfinex","BTCUSD",1760781319706,0.80665932,107180.0,107170.0,0.29372]
["bitfinex","BTCUSD",1760781320082,0.80665932,107180.0,107170.0,0.29472]
["bitfinex","BTCUSD",1760781320449,0.80665932,107180.0,107170.0,0.29572]
["bitfinex","BTCUSD",1760781325095,0.80665932,107180.0,107170.0,0.44252]
["bitfinex","BTCUSD",1760781328466,0.46665932,107180.0,107170.0,0.44252]
["bitfinex","BTCUSD",1760781331258,0.00162643,107180.0,107170.0,0.45251999]
["bitfinex","BTCUSD",1760781332716,0.34162643,107180.0,107170.0,0.45251999]
["bitfinex","BTCUSD",1760781333891,0.34162643,107180.0,107170.0,0.63913937]
["bitfinex","BTCUSD",1760781334095,0.00162643,107180.0,107170.0,0.63913937]
["bitfinex","BTCUSD",1760781338019,0.01499325,107190.0,107170.0,0.63913937]
["bitfinex","BTCUSD",1760781338830,0.01499325,107190.0,107170.0,0.63713937]
["bitfinex","BTCUSD",1760781339037,0.01499325,107190.0,107170.0,0.63813937]
["bitfinex","BTCUSD",1760781340335,0.01499325,107190.0,107170.0,0.63913937]
["bitfinex","BTCUSD",1760781341080,0.01661959,107190.0,107170.0,0.63913937]
["bitfinex","BTCUSD",1760781345097,0.01499325,107190.0,107170.0,0.63913937]
["bitfinex","BTCUSD",1760781346599,0.34,107180.0,107170.0,1.10418324]
["bitfinex","BTCUSD",1760781347486,0.34162634,107180.0,107170.0,1.10318324]
["bitfinex","BTCUSD",1760781347917,0.34162634,107180.0,107170.0,1.10418324]
["bitfinex","BTCUSD",1760781348239,0.34162634,107180.0,107170.0,0.63913937]
["bitfinex","BTCUSD",1760781348405,0.34162634,107180.0,107170.0,0.63813937]
["bitfinex","BTCUSD",1760781348605,0.34162634,107180.0,107170.0,1.10318324]
["bitfinex","BTCUSD",1760781348807,0.34162634,107180.0,107170.0,0.63913937]
["bitfinex","BTCUSD",1760781349141,0.00162634,107180.0,107170.0,0.63913937]
["bitfinex","BTCUSD",1760781363845,0.00162634,107180.0,107170.0,0.45251999]
["bitfinex","BTCUSD",1760781364821,0.80667021,107180.0,107170.0,0.45251999]
["bitfinex","BTCUSD",1760781365705,0.34162634,107180.0,107170.0,0.45251999]
["bitfinex","BTCUSD",1760781371380,0.80667021,107180.0,107170.0,0.45251999]
["bitfinex","BTCUSD",1760781371521,0.34162634,107180.0,107170.0,0.45251999]
["bitfinex","BTCUSD",1760781371729,0.80667021,107180.0,107170.0,0.45251999]
["bitfinex","BTCUSD",1760781373352,0.46504387,107180.0,107170.0,0.45251999]
["bitfinex","BTCUSD",1760781373649,0.46667024,107180.0,107170.0,0.45251999]
["bitfinex","BTCUSD",1760781374001,0.46667024,107180.0,107170.0,0.21199999]
["bitfinex","BTCUSD",1760781374002,0.00162637,107180.0,107170.0,0.21199999]
["bitfinex","BTCUSD",1760781374226,0.46667024,107180.0,107170.0,0.30567999]
["bitfinex","BTCUSD",1760781374610,0.48419027,107180.0,107170.0,0.30567999]
["bitfinex","BTCUSD",1760781374814,0.48419027,107180.0,107170.0,0.29568]
["bitfinex","BTCUSD",1760781375012,0.48419027,107180.0,107170.0,0.21199999]
["bitfinex","BTCUSD",1760781375255,0.46667024,107180.0,107170.0,0.30567999]
["bitfinex","BTCUSD",1760781375428,0.80667024,107180.0,107170.0,0.30567999]
["bitfinex","BTCUSD",1760781376862,0.80667024,107180.0,107170.0,0.21199999]
["bitfinex","BTCUSD",1760781377067,0.82418468,107180.0,107170.0,0.21199999]
["bitfinex","BTCUSD",1760781377275,0.80504387,107180.0,107170.0,0.21199999]
["bitfinex","BTCUSD",1760781377988,0.80504387,107180.0,107170.0,0.20999999]
["bitfinex","BTCUSD",1760781378145,0.80504387,107180.0,107170.0,0.21099999]
["bitfinex","BTCUSD",1760781378346,0.80504387,107180.0,107170.0,0.21199999]
["bitfinex","BTCUSD",1760781379657,0.80667037,107180.0,107170.0,0.21199999]
["bitfinex","BTCUSD",1760781381563,0.60950808,107180.0,107170.0,0.21199999]
["bitfinex","BTCUSD",1760781384217,0.60950808,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781397345,0.62701463,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781405197,0.65508807,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781405396,0.85245111,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781406585,0.51245111,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781412386,0.85244919,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781413515,0.38720649,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781413715,0.85244919,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781415753,0.85246978,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781420734,0.85246885,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781421150,0.83494264,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781421371,0.85246889,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781427834,0.48276895,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781428036,0.48439544,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781428202,0.48276895,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781429610,0.82276895,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781431053,0.82439543,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781431443,0.83903261,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781432718,0.82439543,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781432919,0.82276895,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781435546,0.82439543,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781436448,0.79314143,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781437278,0.80777858,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781439600,0.63106601,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781439844,0.35626363,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781440018,0.82150633,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781451488,0.35626363,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781453568,0.34162648,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781453770,0.00162648,107180.0,107170.0,0.82404269]
["bitfinex","BTCUSD",1760781453977,0.00162648,107180.0,107170.0,0.35879999]
["bitfinex","BTCUSD",1760781454173,0.00162648,107180.0,107170.0,0.38687109]
["bitfinex","BTCUSD",1760781454408,0.34035798,107190.0,107170.0,0.38687109]
["bitfinex","BTCUSD",1760781454543,0.34035798,107190.0,107180.0,0.09368]
["bitfinex","BTCUSD",1760781455174,0.34035798,107190.0,107180.0,0.24048]
["bitfinex","BTCUSD",1760781456760,0.34198431,107190.0,107180.0,0.24048]
["bitfinex","BTCUSD",1760781458056,0.35661961,107190.0,107180.0,0.24048]
["bitfinex","BTCUSD",1760781458212,0.35499328,107190.0,107180.0,0.24048]
["bitfinex","BTCUSD",1760781458417,0.34035798,107190.0,107180.0,0.24048]
["bitfinex","BTCUSD",1760781458633,0.34035798,107190.0,107180.0,0.25047999]
["bitfinex","BTCUSD",1760781463545,0.35661963,107190.0,107180.0,0.25047999]
["bitfinex","BTCUSD",1760781472245,0.82169574,107190.0,107180.0,0.25047999]
["bitfinex","BTCUSD",1760781472448,0.48169574,107190.0,107180.0,0.25047999]
["bitfinex","BTCUSD",1760781472782,0.82169574,107190.0,107180.0,0.25047999]
["bitfinex","BTCUSD",1760781476236,0.82172457,107190.0,107180.0,0.25047999]
["bitfinex","BTCUSD",1760781477745,0.87377234,107190.0,107180.0,0.25047999]
["bitfinex","BTCUSD",1760781480147,0.82172457,107190.0,107180.0,0.25047999]
["bitfinex","BTCUSD",1760781483922,0.8392477,107190.0,107180.0,0.24048]
["bitfinex","BTCUSD",1760781484122,0.82461239,107190.0,107180.0,0.24048]
["bitfinex","BTCUSD",1760781484334,0.85268386,107190.0,107180.0,0.24048]
["bitfinex","BTCUSD",1760781484752,1.03926842,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781484937,1.13367484,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781487292,1.14831235,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781487469,1.14668601,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781489850,1.14831255,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781492592,1.14668601,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781496166,1.14831254,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781498105,1.05390612,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781510010,0.40221662,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781510184,1.03926861,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781511259,1.03924975,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781513238,1.05388694,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781513444,1.14829336,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781514623,1.13365617,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781517793,1.14829334,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781518654,0.80793536,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781520755,1.14793536,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781522628,1.13329819,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781525748,1.14793538,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760781525958,0.18660197,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781526188,0.66921118,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781526637,0.69728793,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781527418,0.69728793,107180.0,107170.0,0.3478]
["bitfinex","BTCUSD",1760781527916,0.69728793,107180.0,107170.0,0.3488]
["bitfinex","BTCUSD",1760781528382,0.69728793,107180.0,107170.0,0.3478]
["bitfinex","BTCUSD",1760781528668,0.73405794,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781528879,0.69728793,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781529546,0.69757993,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781530979,1.03759293,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781532399,1.03759189,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781536020,0.85098992,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781536234,1.03759189,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781537529,0.85098992,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781537937,1.03759189,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781541008,1.13199831,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781542334,1.03759189,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781543372,1.07377417,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781545169,1.07540082,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781546028,0.88539931,107180.0,107170.0,0.3468]
["bitfinex","BTCUSD",1760781546209,0.91347787,107180.0,107170.0,0.2]
["bitfinex","BTCUSD",1760781546972,6.00788429,107180.0,107170.0,0.2]
["bitfinex","BTCUSD",1760781547410,5.91347787,107180.0,107170.0,0.2]
["bitfinex","BTCUSD",1760781550278,5.92811701,107180.0,107170.0,0.2]
["bitfinex","BTCUSD",1760781554442,6.4035129,107180.0,107170.0,0.2]
["bitfinex","BTCUSD",1760781554644,6.38887376,107180.0,107170.0,0.2]
["bitfinex","BTCUSD",1760781555057,6.38724711,107180.0,107170.0,0.2]
["bitfinex","BTCUSD",1760781555261,6.48165353,107180.0,107170.0,0.2]
["bitfinex","BTCUSD",1760781556409,6.48265353,107180.0,107170.0,0.18988022]
["bitfinex","BTCUSD",1760781557439,6.49992107,107180.0,107170.0,0.18988022]
["bitfinex","BTCUSD",1760781558044,6.49992107,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781561777,6.4852804,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781564982,6.49992094,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781568486,6.48240367,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781568781,6.49978761,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781583358,5.56899581,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781583580,5.9299853,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781583809,5.89380302,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781584587,5.9299853,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781589462,5.93015518,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781590072,6.0245616,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781591060,5.93015518,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781591423,5.91551464,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781594066,6.38104828,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781594492,6.39568789,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781594690,6.38104828,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781595763,6.4754547,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781597508,6.49009432,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781600285,6.3956879,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781601488,5.93013819,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781616516,5.93018429,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781618166,5.73262851,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781619940,6.07262851,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781621105,6.16703493,107180.0,107170.0,0.1806044]
["bitfinex","BTCUSD",1760781622430,6.16703493,107180.0,107170.0,0.1306044]
["bitfinex","BTCUSD",1760781624907,5.98881377,107180.0,107170.0,0.1306044]
["bitfinex","BTCUSD",1760781625113,6.17541574,107180.0,107170.0,0.1306044]
["bitfinex","BTCUSD",1760781625802,6.54655903,107180.0,107170.0,0.1306044]
["bitfinex","BTCUSD",1760781627464,6.53191941,107180.0,107170.0,0.1306044]
["bitfinex","BTCUSD",1760781628896,6.54655953,107180.0,107170.0,0.1306044]
["bitfinex","BTCUSD",1760781646511,6.54655953,107180.0,107170.0,0.13026762]
["bitfinex","BTCUSD",1760781651429,6.54662259,107180.0,107170.0,0.13026762]
["bitfinex","BTCUSD",1760781651989,6.64102901,107180.0,107170.0,0.13026762]
["bitfinex","BTCUSD",1760781656509,6.64101811,107180.0,107170.0,0.13026762]
["bitfinex","BTCUSD",1760781663693,6.62348807,107180.0,107170.0,0.13026762]
["bitfinex","BTCUSD",1760781663903,6.64102032,107180.0,107170.0,0.13026762]
["bitfinex","BTCUSD",1760781682848,6.5466139,107180.0,107170.0,0.13026762]
["bitfinex","BTCUSD",1760781685843,6.08103811,107180.0,107170.0,0.13026762]
["bitfinex","BTCUSD",1760781687496,6.5466139,107180.0,107170.0,0.13026762]
["bitfinex","BTCUSD",1760781702988,6.54660196,107180.0,107170.0,0.13026762]
["bitfinex","BTCUSD",1760781707860,6.54660438,107180.0,107170.0,0.13026762]
["bitfinex","BTCUSD",1760781708239,6.6410108,107180.0,107170.0,0.13026762]
["bitfinex","BTCUSD",1760781711509,6.64112962,107180.0,107170.0,0.13026762]
["bitfinex","BTCUSD",1760781715814,6.6411306,107180.0,107170.0,0.13026762]
["bitfinex","BTCUSD",1760781722274,6.62425177,107180.0,107170.0,0.13026762]
["bitfinex","BTCUSD",1760781722487,6.65233409,107180.0,107170.0,0.13026762]
["bitfinex","BTCUSD",1760781740111,5.1866368,107160.0,107150.0,0.02808232]
["bitfinex","BTCUSD",1760781740311,6.60601961,107160.0,107150.0,0.02858114]
["bitfinex","BTCUSD",1760781740521,6.51161319,107160.0,107150.0,0.00049882]
["bitfinex","BTCUSD",1760781740713,6.54134066,107160.0,107150.0,0.00049882]
["bitfinex","BTCUSD",1760781740914,0.52667164,107140.0,107130.0,0.02808727]
["bitfinex","BTCUSD",1760781741216,1.00984322,107140.0,107130.0,0.02813713]
["bitfinex","BTCUSD",1760781742070,0.82317158,107140.0,107130.0,0.02813713]
["bitfinex","BTCUSD",1760781742210,0.82317158,107140.0,107130.0,0.02913713]
["bitfinex","BTCUSD",1760781743300,0.83944159,107140.0,107130.0,0.02913713]
["bitfinex","BTCUSD",1760781743508,0.83944159,107140.0,107130.0,0.03013713]
["bitfinex","BTCUSD",1760781744195,0.83944159,107140.0,107130.0,0.02851029]
["bitfinex","BTCUSD",1760781748182,0.83944159,107140.0,107130.0,0.02688345]
["bitfinex","BTCUSD",1760781750857,0.83944159,107140.0,107130.0,0.17368345]
["bitfinex","BTCUSD",1760781757376,0.3738059,107140.0,107130.0,0.17368345]
["bitfinex","BTCUSD",1760781757593,0.3738059,107140.0,107130.0,0.02688345]
["bitfinex","BTCUSD",1760781757810,0.00162701,107140.0,107130.0,0.33041485]
["bitfinex","BTCUSD",1760781758015,0.00162701,107140.0,107130.0,0.3172525]
["bitfinex","BTCUSD",1760781758293,0.34,107140.0,107130.0,0.3172525]
["bitfinex","BTCUSD",1760781758509,0.46563569,107160.0,107140.0,0.19667163]
["bitfinex","BTCUSD",1760781758765,0.46563569,107160.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760781759191,0.80563569,107160.0,107150.0,0.0467454]
["bitfinex","BTCUSD",1760781760077,0.80563569,107160.0,107150.0,0.1404254]
["bitfinex","BTCUSD",1760781760706,0.82190247,107160.0,107150.0,0.1404254]
["bitfinex","BTCUSD",1760781761463,1.28753816,107160.0,107150.0,0.1404254]
["bitfinex","BTCUSD",1760781762535,1.28753816,107160.0,107150.0,0.0467454]
["bitfinex","BTCUSD",1760781766075,1.28753816,107160.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760781768673,1.28753816,107160.0,107150.0,0.16546542]
["bitfinex","BTCUSD",1760781769716,1.60091056,107160.0,107150.0,0.16546542]
["bitfinex","BTCUSD",1760781772152,0.35626678,107160.0,107150.0,0.16546542]
["bitfinex","BTCUSD",1760781783547,0.35626678,107160.0,107150.0,0.1468]
["bitfinex","BTCUSD",1760781784610,0.54290358,107160.0,107150.0,0.1468]
["bitfinex","BTCUSD",1760781784874,0.61468374,107160.0,107150.0,0.1468]
["bitfinex","BTCUSD",1760781785085,0.54575494,107160.0,107150.0,0.1468]
["bitfinex","BTCUSD",1760781785297,0.58031049,107160.0,107150.0,0.1468]
["bitfinex","BTCUSD",1760781787920,5.58193741,107160.0,107150.0,0.14517309]
["bitfinex","BTCUSD",1760781788119,5.59657913,107160.0,107150.0,0.14517309]
["bitfinex","BTCUSD",1760781788320,5.59495221,107160.0,107150.0,0.14517309]
["bitfinex","BTCUSD",1760781788933,5.59657914,107160.0,107150.0,0.14517309]
["bitfinex","BTCUSD",1760781790488,0.52667164,107140.0,107130.0,0.14522295]
["bitfinex","BTCUSD",1760781790757,0.54416305,107140.0,107130.0,0.14522295]
["bitfinex","BTCUSD",1760781791248,0.56043295,107140.0,107130.0,0.14522295]
["bitfinex","BTCUSD",1760781797289,0.54579004,107140.0,107130.0,0.14522295]
["bitfinex","BTCUSD",1760781800095,0.56043331,107140.0,107130.0,0.14522295]
["bitfinex","BTCUSD",1760781802835,0.37376167,107140.0,107130.0,0.14522295]
["bitfinex","BTCUSD",1760781803041,0.56043331,107140.0,107130.0,0.14522295]
["bitfinex","BTCUSD",1760781806515,0.22043331,107140.0,107130.0,0.14522295]
["bitfinex","BTCUSD",1760781809267,0.18666934,107150.0,107130.0,0.14522295]
["bitfinex","BTCUSD",1760781809474,0.18829868,107140.0,107130.0,0.14522295]
["bitfinex","BTCUSD",1760781810068,0.18667164,107140.0,107130.0,0.14522295]
["bitfinex","BTCUSD",1760781812504,0.20294208,107140.0,107130.0,0.14522295]
["bitfinex","BTCUSD",1760781813148,0.20294208,107140.0,107130.0,4.986e-05]
["bitfinex","BTCUSD",1760781813705,0.18829868,107140.0,107130.0,4.986e-05]
["bitfinex","BTCUSD",1760781814245,0.18669373,107130.0,107110.0,0.0380866]
["bitfinex","BTCUSD",1760781814578,0.18719193,107130.0,107110.0,0.1848866]
["bitfinex","BTCUSD",1760781814800,0.18719193,107130.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760781816481,0.18719193,107130.0,107110.0,0.15679999]
["bitfinex","BTCUSD",1760781816688,0.18719193,107130.0,107110.0,0.17480104]
["bitfinex","BTCUSD",1760781816894,0.20183562,107130.0,107110.0,0.17480104]
["bitfinex","BTCUSD",1760781818140,0.01514189,107130.0,107110.0,0.17480104]
["bitfinex","BTCUSD",1760781818555,0.20183104,107130.0,107110.0,0.17480104]
["bitfinex","BTCUSD",1760781818763,0.20183115,107130.0,107110.0,0.17480104]
["bitfinex","BTCUSD",1760781819460,0.01514189,107130.0,107120.0,0.10363999]
["bitfinex","BTCUSD",1760781820286,0.0167688,107130.0,107120.0,0.13172507]
["bitfinex","BTCUSD",1760781820725,0.0167688,107130.0,107120.0,0.15039571]
["bitfinex","BTCUSD",1760781821141,0.0167688,107130.0,107120.0,0.15139571]
["bitfinex","BTCUSD",1760781821342,0.00933271,107150.0,107120.0,0.15139571]
["bitfinex","BTCUSD",1760781821546,0.21350524,107150.0,107130.0,0.00999999]
["bitfinex","BTCUSD",1760781821750,0.18667164,107140.0,107130.0,0.00999999]
["bitfinex","BTCUSD",1760781821953,0.20418804,107140.0,107130.0,0.00999999]
["bitfinex","BTCUSD",1760781822107,0.0175164,107140.0,107130.0,0.00999999]
["bitfinex","BTCUSD",1760781822313,0.19598884,107150.0,107130.0,0.00999999]
["bitfinex","BTCUSD",1760781822647,0.21350508,107150.0,107130.0,0.00999999]
["bitfinex","BTCUSD",1760781824872,0.21350508,107150.0,107130.0,0.15679999]
["bitfinex","BTCUSD",1760781825334,0.21350508,107150.0,107130.0,0.17281873]
["bitfinex","BTCUSD",1760781826140,0.22977405,107150.0,107130.0,0.17281873]
["bitfinex","BTCUSD",1760781826363,0.18667164,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760781826568,0.20418788,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760781840492,0.21883106,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760781841074,0.21882703,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760781842991,0.20418385,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760781846251,0.2188276,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760781848419,0.21882338,107140.0,107130.0,0.1468]
["bitfinex","BTCUSD",1760781848649,0.18670649,107120.0,107110.0,0.15679999]
["bitfinex","BTCUSD",1760781848852,0.18670649,107120.0,107110.0,0.17597058]
["bitfinex","BTCUSD",1760781849268,0.18833376,107120.0,107110.0,0.17597058]
["bitfinex","BTCUSD",1760781849503,0.00162727,107120.0,107110.0,0.17597058]
["bitfinex","BTCUSD",1760781849886,0.00162727,107120.0,107110.0,0.17697058]
["bitfinex","BTCUSD",1760781850975,0.18833376,107120.0,107110.0,0.17697058]
["bitfinex","BTCUSD",1760781851180,0.18833376,107120.0,107110.0,0.15929819]
["bitfinex","BTCUSD",1760781852027,0.18833376,107120.0,107110.0,0.1492982]
["bitfinex","BTCUSD",1760781852206,0.18833376,107120.0,107110.0,0.16797059]
["bitfinex","BTCUSD",1760781852405,0.2029788,107120.0,107110.0,0.16797059]
["bitfinex","BTCUSD",1760781852920,0.2029788,107120.0,107110.0,0.16597059]
["bitfinex","BTCUSD",1760781853252,0.21711629,107120.0,107110.0,0.16597059]
["bitfinex","BTCUSD",1760781853848,0.0304098,107120.0,107110.0,0.16597059]
["bitfinex","BTCUSD",1760781857392,0.04792483,107120.0,107110.0,0.16597059]
["bitfinex","BTCUSD",1760781870402,0.0315635,107130.0,107110.0,0.16597059]
["bitfinex","BTCUSD",1760781870609,5.18669102,107130.0,107110.0,0.16597059]
["bitfinex","BTCUSD",1760781870945,0.00162731,107120.0,107110.0,0.16597059]
["bitfinex","BTCUSD",1760781873931,0.01554831,107120.0,107110.0,0.16597059]
["bitfinex","BTCUSD",1760781874137,0.00162731,107120.0,107110.0,0.16597059]
["bitfinex","BTCUSD",1760781875358,0.01599021,107120.0,107110.0,0.16597059]
["bitfinex","BTCUSD",1760781878743,0.2026967,107120.0,107110.0,0.16597059]
["bitfinex","BTCUSD",1760781882501,0.22023312,107120.0,107110.0,0.16597059]
["bitfinex","BTCUSD",1760781883173,0.03352663,107120.0,107110.0,0.16597059]
["bitfinex","BTCUSD",1760781884250,0.03352663,107120.0,107110.0,0.16922937]
["bitfinex","BTCUSD",1760781886944,0.03352663,107120.0,107110.0,0.19732116]
["bitfinex","BTCUSD",1760781899215,0.01599021,107120.0,107110.0,0.19732116]
["bitfinex","BTCUSD",1760781900532,0.01599021,107120.0,107110.0,0.20732115]
["bitfinex","BTCUSD",1760781900737,0.01599021,107120.0,107110.0,0.18864876]
["bitfinex","BTCUSD",1760781908136,0.01599021,107120.0,107110.0,0.10774876]
["bitfinex","BTCUSD",1760781908341,0.01599021,107120.0,107110.0,0.1230726]
["bitfinex","BTCUSD",1760781913656,0.01599021,107120.0,107110.0,0.2695726]
["bitfinex","BTCUSD",1760781913829,0.01599021,107120.0,107110.0,0.25424876]
["bitfinex","BTCUSD",1760781922720,0.01599021,107120.0,107110.0,0.44097268]
["bitfinex","BTCUSD",1760781922929,0.01599021,107120.0,107110.0,0.85615226]
["bitfinex","BTCUSD",1760781923356,0.00162731,107120.0,107110.0,0.85615226]
["bitfinex","BTCUSD",1760781923561,0.18661949,107170.0,107140.0,0.00999999]
["bitfinex","BTCUSD",1760781923562,0.18662035,107170.0,107140.0,0.00999999]
["bitfinex","BTCUSD",1760781923769,0.20412539,107170.0,107140.0,0.11877785]
["bitfinex","BTCUSD",1760781923977,0.23018344,107170.0,107140.0,0.11877785]
["bitfinex","BTCUSD",1760781924196,0.23018344,107170.0,107150.0,0.02808153]
["bitfinex","BTCUSD",1760781924820,0.23018349,107170.0,107150.0,0.02808153]
["bitfinex","BTCUSD",1760781925495,0.230323,107170.0,107150.0,0.02808153]
["bitfinex","BTCUSD",1760781925923,0.0437026,107170.0,107150.0,0.02808153]
["bitfinex","BTCUSD",1760781926135,0.23194963,107170.0,107150.0,0.02808153]
["bitfinex","BTCUSD",1760781926556,0.23163065,107170.0,107150.0,0.02808153]
["bitfinex","BTCUSD",1760781926977,0.04501057,107170.0,107150.0,0.02808153]
["bitfinex","BTCUSD",1760781927186,0.00031882,107160.0,107150.0,0.03808152]
["bitfinex","BTCUSD",1760781934388,0.00031882,107160.0,107150.0,0.18488152]
["bitfinex","BTCUSD",1760781941691,0.22908459,107170.0,107150.0,0.18488152]
["bitfinex","BTCUSD",1760781942107,0.22908459,107170.0,107150.0,0.15679999]
["bitfinex","BTCUSD",1760781942312,0.22908459,107170.0,107150.0,0.1716717]
["bitfinex","BTCUSD",1760781942725,0.00031882,107160.0,107150.0,0.1716717]
["bitfinex","BTCUSD",1760781943351,0.00031882,107160.0,107150.0,0.19975245]
["bitfinex","BTCUSD",1760781943508,0.00031882,107160.0,107150.0,0.18488074]
["bitfinex","BTCUSD",1760781946766,0.00031882,107160.0,107150.0,0.15679999]
["bitfinex","BTCUSD",1760781946977,0.00031882,107160.0,107150.0,0.17122442]
["bitfinex","BTCUSD",1760781951729,0.0146403,107170.0,107150.0,0.17122442]
["bitfinex","BTCUSD",1760781951927,0.00162695,107160.0,107150.0,0.17122442]
["bitfinex","BTCUSD",1760781953583,0.0191572,107160.0,107150.0,0.17122442]
["bitfinex","BTCUSD",1760781971835,0.22653846,107170.0,107150.0,0.17122442]
["bitfinex","BTCUSD",1760781971836,0.04642692,107170.0,107150.0,0.17122442]
["bitfinex","BTCUSD",1760781972060,0.00162696,107160.0,107150.0,0.17122442]
["bitfinex","BTCUSD",1760781972257,0.0718312,107180.0,107150.0,0.17122442]
["bitfinex","BTCUSD",1760781972478,5.0,107170.0,107150.0,0.17136393]
["bitfinex","BTCUSD",1760781972697,0.00162696,107160.0,107150.0,0.17136393]
["bitfinex","BTCUSD",1760781972851,0.22393385,107170.0,107150.0,0.17136393]
["bitfinex","BTCUSD",1760781973072,0.22556081,107170.0,107150.0,0.17136393]
["bitfinex","BTCUSD",1760781975370,0.2402013,107170.0,107150.0,0.17136393]
["bitfinex","BTCUSD",1760781976089,0.24020125,107170.0,107150.0,0.17136393]
["bitfinex","BTCUSD",1760781978812,0.24020125,107170.0,107150.0,0.17136393]
["bitfinex","BTCUSD",1760781983761,0.25773137,107170.0,107150.0,0.17136393]
["bitfinex","BTCUSD",1760781988508,0.07111054,107170.0,107150.0,0.17136339]
["bitfinex","BTCUSD",1760781989120,0.25773268,107170.0,107150.0,0.17136339]
["bitfinex","BTCUSD",1760781995587,0.25773268,107170.0,107150.0,0.1569395]
["bitfinex","BTCUSD",1760781995793,0.24309219,107170.0,107150.0,0.1569395]
["bitfinex","BTCUSD",1760781996609,0.24309219,107170.0,107150.0,0.17136339]
["bitfinex","BTCUSD",1760781998186,0.05647005,107170.0,107150.0,0.17136339]
["bitfinex","BTCUSD",1760781998595,0.07111014,107170.0,107150.0,0.17136339]
["bitfinex","BTCUSD",1760781999518,0.07110321,107170.0,107150.0,0.17136339]
["bitfinex","BTCUSD",1760782005201,0.05358002,107170.0,107160.0,0.00999999]
["bitfinex","BTCUSD",1760782006621,0.05358002,107170.0,107160.0,0.02866367]
["bitfinex","BTCUSD",1760782007282,0.05358002,107170.0,107160.0,0.05674171]
["bitfinex","BTCUSD",1760782007492,0.05365471,107190.0,107160.0,0.05674171]
["bitfinex","BTCUSD",1760782007708,0.00162681,107170.0,107160.0,0.05674171]
["bitfinex","BTCUSD",1760782007927,0.06298393,107190.0,107160.0,0.05674171]
["bitfinex","BTCUSD",1760782008134,0.12092699,107190.0,107160.0,0.05674171]
["bitfinex","BTCUSD",1760782008358,0.12092699,107190.0,107160.0,0.20354171]
["bitfinex","BTCUSD",1760782008567,0.11930018,107190.0,107160.0,0.18487803]
["bitfinex","BTCUSD",1760782009391,0.1202979,107190.0,107160.0,0.18487803]
["bitfinex","BTCUSD",1760782009853,0.1212979,107190.0,107160.0,0.18487803]
["bitfinex","BTCUSD",1760782010746,0.12292471,107190.0,107160.0,0.18487803]
["bitfinex","BTCUSD",1760782013606,0.12192471,107190.0,107160.0,0.18487803]
["bitfinex","BTCUSD",1760782014140,0.12292471,107190.0,107160.0,0.18487803]
["bitfinex","BTCUSD",1760782014498,0.12291977,107190.0,107160.0,0.18487803]
["bitfinex","BTCUSD",1760782016273,0.13755848,107190.0,107160.0,0.18487803]
["bitfinex","BTCUSD",1760782019115,0.08390377,107190.0,107160.0,0.18487803]
["bitfinex","BTCUSD",1760782019301,0.08390377,107190.0,107160.0,0.25039999]
["bitfinex","BTCUSD",1760782020153,0.27048926,107190.0,107170.0,0.02807699]
["bitfinex","BTCUSD",1760782020333,0.07457455,107190.0,107170.0,0.17487699]
["bitfinex","BTCUSD",1760782020548,0.07457455,107190.0,107170.0,0.18985124]
["bitfinex","BTCUSD",1760782020878,0.2601601,107190.0,107170.0,0.18985124]
["bitfinex","BTCUSD",1760782021118,0.07357455,107190.0,107170.0,0.18985124]
["bitfinex","BTCUSD",1760782021326,0.07457455,107190.0,107170.0,0.18985124]
["bitfinex","BTCUSD",1760782021526,0.26116056,107190.0,107170.0,0.18985124]
["bitfinex","BTCUSD",1760782021725,0.25853375,107190.0,107170.0,0.18985124]
["bitfinex","BTCUSD",1760782021935,0.25953375,107190.0,107170.0,0.18985124]
["bitfinex","BTCUSD",1760782024357,0.26116048,107190.0,107170.0,0.18985124]
["bitfinex","BTCUSD",1760782024560,0.24652177,107190.0,107170.0,0.18985124]
["bitfinex","BTCUSD",1760782029052,0.26115986,107190.0,107170.0,0.18985124]
["bitfinex","BTCUSD",1760782032439,0.26115918,107190.0,107170.0,0.18985124]
["bitfinex","BTCUSD",1760782042491,0.26116697,107190.0,107170.0,0.18985124]
["bitfinex","BTCUSD",1760782042595,0.18660197,107180.0,107170.0,0.18985124]
["bitfinex","BTCUSD",1760782042799,0.20411704,107180.0,107170.0,0.18985124]
["bitfinex","BTCUSD",1760782043214,0.20411704,107180.0,107170.0,0.17487699]
["bitfinex","BTCUSD",1760782043419,0.20411704,107180.0,107170.0,0.1468]
["bitfinex","BTCUSD",1760782043785,0.18661938,107170.0,107160.0,0.00999999]
["bitfinex","BTCUSD",1760782043990,0.01751507,107170.0,107160.0,0.00999999]
["bitfinex","BTCUSD",1760782044199,0.01751507,107170.0,107160.0,0.0380779]
["bitfinex","BTCUSD",1760782044441,0.01914189,107170.0,107160.0,0.0380779]
["bitfinex","BTCUSD",1760782049809,0.01914189,107170.0,107160.0,0.1848779]
["bitfinex","BTCUSD",1760782051439,0.20576127,107170.0,107160.0,0.1848779]
["bitfinex","BTCUSD",1760782051803,0.20576127,107170.0,107160.0,0.17487791]
["bitfinex","BTCUSD",1760782052012,0.20576127,107170.0,107160.0,0.1848779]
["bitfinex","BTCUSD",1760782052218,0.22040069,107170.0,107160.0,0.17487791]
["bitfinex","BTCUSD",1760782052968,0.22040069,107170.0,107160.0,0.1848779]
["bitfinex","BTCUSD",1760782053373,0.22040069,107170.0,107160.0,0.17487791]
["bitfinex","BTCUSD",1760782059564,0.22040069,107170.0,107160.0,0.1848779]
["bitfinex","BTCUSD",1760782063493,0.22040069,107170.0,107160.0,0.17487791]
["bitfinex","BTCUSD",1760782064262,0.22040069,107170.0,107160.0,0.1848779]
["bitfinex","BTCUSD",1760782066680,0.22040132,107170.0,107160.0,0.1848779]
["bitfinex","BTCUSD",1760782069373,0.22040132,107170.0,107160.0,0.17487791]
["bitfinex","BTCUSD",1760782070272,0.2187745,107170.0,107160.0,0.17487791]
["bitfinex","BTCUSD",1760782071509,0.2187745,107170.0,107160.0,0.1848779]
["bitfinex","BTCUSD",1760782072412,0.22040137,107170.0,107160.0,0.1848779]
["bitfinex","BTCUSD",1760782073532,0.22040899,107170.0,107160.0,0.1848779]
["bitfinex","BTCUSD",1760782074074,0.21878212,107170.0,107160.0,0.1848779]
["bitfinex","BTCUSD",1760782076580,0.22040895,107170.0,107160.0,0.1848779]
["bitfinex","BTCUSD",1760782080499,0.22040895,107170.0,107160.0,0.1468]
["bitfinex","BTCUSD",1760782081664,5.26111004,107170.0,107160.0,0.1468]
["bitfinex","BTCUSD",1760782081868,5.2745526,107170.0,107160.0,0.1468]
["bitfinex","BTCUSD",1760782082671,5.27292573,107170.0,107160.0,0.1468]
["bitfinex","BTCUSD",1760782082876,5.23422464,107170.0,107160.0,0.1468]
["bitfinex","BTCUSD",1760782083231,5.23322464,107170.0,107160.0,0.1468]
["bitfinex","BTCUSD",1760782083555,5.23422464,107170.0,107160.0,0.1468]
["bitfinex","BTCUSD",1760782084846,5.23421246,107170.0,107160.0,0.1468]
["bitfinex","BTCUSD",1760782085053,5.24885315,107170.0,107160.0,0.1468]
["bitfinex","BTCUSD",1760782085258,0.1866368,107160.0,107150.0,0.14693951]
["bitfinex","BTCUSD",1760782085600,0.2041479,107160.0,107150.0,0.14693951]
["bitfinex","BTCUSD",1760782088028,0.19817371,107160.0,107150.0,0.14693951]
["bitfinex","BTCUSD",1760782088621,0.0467034,107160.0,107150.0,0.14693951]
["bitfinex","BTCUSD",1760782099919,0.20288708,107170.0,107150.0,0.14693951]
["bitfinex","BTCUSD",1760782100169,0.20288708,107170.0,107150.0,0.17502194]
["bitfinex","BTCUSD",1760782100762,0.22039167,107170.0,107150.0,0.17502194]
["bitfinex","BTCUSD",1760782100929,0.03248905,107170.0,107150.0,0.17502194]
["bitfinex","BTCUSD",1760782101135,0.21910843,107170.0,107150.0,0.19501738]
["bitfinex","BTCUSD",1760782101333,0.20575098,107170.0,107150.0,0.18502193]
["bitfinex","BTCUSD",1760782101535,0.20675098,107170.0,107150.0,0.18502193]
["bitfinex","BTCUSD",1760782102157,0.20775098,107170.0,107150.0,0.18502193]
["bitfinex","BTCUSD",1760782105894,0.22239119,107170.0,107150.0,0.18502193]
["bitfinex","BTCUSD",1760782109759,0.03577181,107170.0,107150.0,0.18502193]
["bitfinex","BTCUSD",1760782109959,0.03577181,107170.0,107160.0,0.01998423]
["bitfinex","BTCUSD",1760782110160,0.03577181,107170.0,107160.0,0.04806224]
["bitfinex","BTCUSD",1760782110812,0.0341448,107170.0,107160.0,0.04806224]
["bitfinex","BTCUSD",1760782111016,0.0331448,107170.0,107160.0,0.04806224]
["bitfinex","BTCUSD",1760782111250,0.0321448,107170.0,107160.0,0.04806224]
["bitfinex","BTCUSD",1760782112516,0.01750459,107170.0,107160.0,0.04806224]
["bitfinex","BTCUSD",1760782114264,0.01750189,107170.0,107160.0,0.04806224]
["bitfinex","BTCUSD",1760782114911,0.01750189,107170.0,107160.0,0.19486224]
["bitfinex","BTCUSD",1760782115123,0.01750189,107170.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782116029,0.03214143,107170.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782116233,0.2347163,107190.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782116455,0.18660205,107180.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782117025,0.18822895,107180.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782118035,0.18922895,107180.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782118981,0.19022895,107180.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782127633,0.18661938,107170.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782128173,0.20412573,107170.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782129627,0.21876535,107170.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782130914,0.03214597,107170.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782131110,0.21876535,107170.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782132506,0.20412573,107170.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782133345,0.18822895,107180.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782133724,0.18661938,107170.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782136934,0.20125877,107170.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782145420,0.21878851,107170.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782151615,0.21878838,107170.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782152190,5.21878838,107170.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782154017,5.21878835,107170.0,107160.0,0.184878]
["bitfinex","BTCUSD",1760782156996,5.21878835,107170.0,107160.0,0.1468]
["bitfinex","BTCUSD",1760782157612,5.21878648,107170.0,107160.0,0.1468]
["bitfinex","BTCUSD",1760782161959,0.1866368,107160.0,107150.0,0.18684469]
["bitfinex","BTCUSD",1760782162163,5.20416451,107160.0,107150.0,0.18684469]
["bitfinex","BTCUSD",1760782162620,5.20579151,107160.0,107150.0,0.14876466]
["bitfinex","BTCUSD",1760782163603,5.20416451,107160.0,107150.0,0.14876466]
["bitfinex","BTCUSD",1760782165830,5.20579156,107160.0,107150.0,0.14876466]
["bitfinex","BTCUSD",1760782176525,5.22043259,107160.0,107150.0,0.14876466]
["bitfinex","BTCUSD",1760782181512,5.22041574,107160.0,107150.0,0.14876466]
["bitfinex","BTCUSD",1760782184620,5.03377894,107160.0,107150.0,0.16727219]
["bitfinex","BTCUSD",1760782185041,5.03377894,107160.0,107150.0,0.15876465]
["bitfinex","BTCUSD",1760782185461,5.01913791,107160.0,107150.0,0.15876465]
["bitfinex","BTCUSD",1760782185668,5.01913791,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782186291,5.01914567,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782192008,5.01751862,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782192855,5.20415542,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782194135,5.01751862,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782194352,5.20415542,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782194778,5.01751862,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782195647,5.20415542,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782196419,5.20578238,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782196808,5.01914558,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782203439,4.81080832,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782203730,5.51914558,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782203876,5.01914558,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782204279,5.01913381,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782204480,5.00162696,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782210566,4.79543661,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782210761,5.00162696,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782211825,5.18826376,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782212241,5.20578287,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782213162,5.01914607,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782215579,5.20578287,107160.0,107150.0,0.1868445]
["bitfinex","BTCUSD",1760782218864,5.20578287,107160.0,107150.0,0.17684451]
["bitfinex","BTCUSD",1760782219043,5.20578287,107160.0,107150.0,0.14876466]
["bitfinex","BTCUSD",1760782219749,5.20415591,107160.0,107150.0,0.14876466]
["bitfinex","BTCUSD",1760782221322,5.20415591,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782221952,5.22042475,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782223023,5.20578303,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782223480,5.20415591,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782224839,5.20401474,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782225090,5.23210156,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782225902,5.23372889,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782226101,5.24837213,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782227135,5.25037213,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782228514,5.33504775,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782228726,5.25037213,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782241970,5.08227569,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782247847,5.05418887,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782256473,5.05420284,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782275279,4.8675242,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782307646,4.66529065,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782308355,4.69337797,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782311726,4.50269096,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782316250,4.50269566,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782320845,4.53118233,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782321060,4.50269566,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782348574,4.50269033,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782352020,4.30565398,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782368331,4.30565605,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782396301,4.28812153,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782396452,4.30565774,107160.0,107150.0,0.00196466]
["bitfinex","BTCUSD",1760782417759,4.30565774,107160.0,107150.0,0.00296466]
["bitfinex","BTCUSD",1760782426113,4.30521774,107160.0,107150.0,0.00296466]
["bitfinex","BTCUSD",1760782427422,4.1201955,107160.0,107150.0,0.00296466]
["bitfinex","BTCUSD",1760782431016,4.12019754,107160.0,107150.0,0.00296466]
["bitfinex","BTCUSD",1760782435896,4.12019761,107160.0,107150.0,0.00296466]
["bitfinex","BTCUSD",1760782440972,4.10555437,107160.0,107150.0,0.00296466]
["bitfinex","BTCUSD",1760782442920,4.10392704,107160.0,107150.0,0.00296466]
["bitfinex","BTCUSD",1760782445886,4.11857058,107160.0,107150.0,0.00296466]
["bitfinex","BTCUSD",1760782447997,4.12019799,107160.0,107150.0,0.00296466]
["bitfinex","BTCUSD",1760782464221,3.91054982,107160.0,107150.0,0.00296466]
["bitfinex","BTCUSD",1760782467389,3.90554982,107160.0,107150.0,0.00296466]
["bitfinex","BTCUSD",1760782472561,3.89090628,107160.0,107150.0,0.00296466]
["bitfinex","BTCUSD",1760782475804,3.90554972,107160.0,107150.0,0.00296466]
["bitfinex","BTCUSD",1760782482353,3.89090628,107160.0,107150.0,0.00296466]
["bitfinex","BTCUSD",1760782485105,3.86281896,107160.0,107150.0,0.00296466]
["bitfinex","BTCUSD",1760782485765,3.86181896,107160.0,107150.0,0.0310483]
["bitfinex","BTCUSD",1760782486026,3.86281896,107160.0,107150.0,0.0310483]
["bitfinex","BTCUSD",1760782486236,3.86019155,107160.0,107150.0,0.0310483]
["bitfinex","BTCUSD",1760782486659,3.87483322,107160.0,107150.0,0.0310483]
["bitfinex","BTCUSD",1760782487289,3.87383322,107160.0,107150.0,0.0310483]
["bitfinex","BTCUSD",1760782487492,3.68719642,107160.0,107150.0,0.04104829]
["bitfinex","BTCUSD",1760782487700,3.6706581,107160.0,107150.0,0.04104829]
["bitfinex","BTCUSD",1760782488092,3.6696581,107160.0,107150.0,0.04104829]
["bitfinex","BTCUSD",1760782490156,0.01464167,107160.0,107150.0,0.04104829]
["bitfinex","BTCUSD",1760782490684,0.00162694,107160.0,107150.0,0.04104829]
["bitfinex","BTCUSD",1760782491108,5.0,107180.0,107150.0,0.04787218]
["bitfinex","BTCUSD",1760782491304,5.0,107180.0,107150.0,0.04604703]
["bitfinex","BTCUSD",1760782491510,5.0,107180.0,107150.0,0.01896339]
["bitfinex","BTCUSD",1760782491872,5.0,107180.0,107160.0,0.02807686]
["bitfinex","BTCUSD",1760782492769,5.0,107170.0,107160.0,0.02807686]
["bitfinex","BTCUSD",1760782493508,5.00162695,107170.0,107160.0,0.02807686]
["bitfinex","BTCUSD",1760782494121,5.0,107170.0,107160.0,0.02807686]
["bitfinex","BTCUSD",1760782494275,4.81632732,107170.0,107160.0,0.02807686]
["bitfinex","BTCUSD",1760782494440,5.0,107170.0,107160.0,0.02807686]
["bitfinex","BTCUSD",1760782495611,5.0,107170.0,107160.0,0.17487686]
["bitfinex","BTCUSD",1760782496684,5.00162698,107170.0,107160.0,0.17634377]
["bitfinex","BTCUSD",1760782499591,5.18824636,107170.0,107160.0,0.17634377]
["bitfinex","BTCUSD",1760782499793,5.18824636,107170.0,107160.0,0.18634376]
["bitfinex","BTCUSD",1760782501708,5.18824636,107170.0,107160.0,0.17634377]
["bitfinex","BTCUSD",1760782501916,5.18824636,107170.0,107160.0,0.18634376]
["bitfinex","BTCUSD",1760782502123,5.20288673,107170.0,107160.0,0.18634376]
["bitfinex","BTCUSD",1760782502554,5.18661938,107170.0,107160.0,0.18634376]
["bitfinex","BTCUSD",1760782504231,5.18661938,107170.0,107160.0,0.17634377]
["bitfinex","BTCUSD",1760782504431,5.2040631,107170.0,107160.0,0.17634377]
["bitfinex","BTCUSD",1760782504634,5.18661938,107170.0,107160.0,0.14826691]
["bitfinex","BTCUSD",1760782504845,5.20406527,107170.0,107160.0,0.14826691]
["bitfinex","BTCUSD",1760782505469,5.20569242,107170.0,107160.0,0.14826691]
["bitfinex","BTCUSD",1760782505679,5.20669242,107170.0,107160.0,0.14826691]
["bitfinex","BTCUSD",1760782505879,5.22133332,107170.0,107160.0,0.14826691]
["bitfinex","BTCUSD",1760782507276,5.22233332,107170.0,107160.0,0.14826691]
["bitfinex","BTCUSD",1760782507989,5.22233332,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782510546,5.31673974,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782510935,5.25042059,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782513158,5.23577969,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782516190,5.25042252,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782520058,6.49566546,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782521820,6.49568251,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782523505,6.08060153,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782523708,6.05251426,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782523913,6.03787143,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782526960,6.05251287,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782532691,6.03787143,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782535699,6.05251298,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782540901,5.637432,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782541105,6.05251298,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782541313,6.05255523,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782546213,6.03791618,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782548992,6.05255771,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782550371,5.84501803,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782555663,5.8303765,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782561443,6.24518976,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782574220,6.24521252,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782575611,6.05704929,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782583661,7.30202451,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782583895,6.05704929,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782584191,6.47204103,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782585404,7.39643093,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782585751,7.30202451,107170.0,107160.0,0.00146691]
["bitfinex","BTCUSD",1760782593779,4.79093389,107160.0,107150.0,0.00113951]
["bitfinex","BTCUSD",1760782593984,7.29841478,107160.0,107150.0,0.00113951]
["bitfinex","BTCUSD",1760782594567,7.31305805,107160.0,107150.0,0.00113951]
["bitfinex","BTCUSD",1760782595654,7.31405805,107160.0,107150.0,0.00113951]
["bitfinex","BTCUSD",1760782596998,7.29941478,107160.0,107150.0,0.00113951]
["bitfinex","BTCUSD",1760782597606,7.31505823,107160.0,107150.0,0.00113951]
["bitfinex","BTCUSD",1760782599587,7.31505823,107160.0,107150.0,0.00149768]
["bitfinex","BTCUSD",1760782601339,4.79098615,107130.0,107120.0,0.00999999]
["bitfinex","BTCUSD",1760782601547,4.8085166,107130.0,107120.0,0.15679999]
["bitfinex","BTCUSD",1760782602186,4.82316153,107130.0,107120.0,0.15679999]
["bitfinex","BTCUSD",1760782602389,6.06813675,107130.0,107120.0,0.15679999]
["bitfinex","BTCUSD",1760782604498,6.06976424,107130.0,107120.0,0.15679999]
["bitfinex","BTCUSD",1760782606525,0.18670649,107120.0,107110.0,0.00999999]
["bitfinex","BTCUSD",1760782606742,7.29848447,107120.0,107110.0,0.0004982]
["bitfinex","BTCUSD",1760782606952,6.46850099,107120.0,107110.0,0.0004982]
["bitfinex","BTCUSD",1760782607159,6.05350925,107120.0,107110.0,0.0004982]
["bitfinex","BTCUSD",1760782607370,6.05350925,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782608205,6.05450925,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782608613,6.05545915,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782608814,5.86297066,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782609022,6.04967715,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782609241,6.06432501,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782610333,7.30930023,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782612915,6.06432501,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782613371,6.04684466,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782613559,6.06430958,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782617122,6.47930132,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782617789,6.46465346,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782617995,6.04966172,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782618811,6.46465346,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782619020,7.29463694,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782619656,7.32273444,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782620491,7.33738346,107120.0,107110.0,0.00193149]
["bitfinex","BTCUSD",1760782621590,4.78523901,107110.0,107100.0,0.1468]
["bitfinex","BTCUSD",1760782621820,4.78690178,107090.0,107080.0,0.15699999]
["bitfinex","BTCUSD",1760782622043,6.04934192,107090.0,107080.0,0.01019999]
["bitfinex","BTCUSD",1760782622685,6.06399266,107090.0,107080.0,0.01019999]
["bitfinex","BTCUSD",1760782623554,5.65005652,107090.0,107080.0,0.01019999]
["bitfinex","BTCUSD",1760782624292,5.65005652,107090.0,107080.0,0.01119999]
["bitfinex","BTCUSD",1760782625571,5.65005652,107090.0,107080.0,0.01219999]
["bitfinex","BTCUSD",1760782627598,5.46166983,107090.0,107080.0,0.01219999]
["bitfinex","BTCUSD",1760782627808,5.64842863,107090.0,107080.0,0.01219999]
["bitfinex","BTCUSD",1760782628023,5.23290909,107090.0,107080.0,0.01327546]
["bitfinex","BTCUSD",1760782628770,5.21988647,107090.0,107080.0,0.01327546]
["bitfinex","BTCUSD",1760782628956,5.03312767,107090.0,107080.0,0.01327546]
["bitfinex","BTCUSD",1760782629220,5.21988647,107090.0,107080.0,0.01327546]
["bitfinex","BTCUSD",1760782629887,5.01132061,107090.0,107080.0,0.01327546]
["bitfinex","BTCUSD",1760782631929,5.01132061,107090.0,107080.0,0.00327547]
["bitfinex","BTCUSD",1760782632139,5.42684015,107090.0,107080.0,0.01327546]
["bitfinex","BTCUSD",1760782632360,5.42684015,107090.0,107080.0,0.16007546]
["bitfinex","BTCUSD",1760782632989,5.01132061,107090.0,107080.0,0.16007546]
["bitfinex","BTCUSD",1760782633626,5.42684015,107090.0,107080.0,0.16007546]
["bitfinex","BTCUSD",1760782634979,5.01132061,107090.0,107080.0,0.16007546]
["bitfinex","BTCUSD",1760782639689,4.82456181,107090.0,107080.0,0.16007546]
["bitfinex","BTCUSD",1760782639898,5.01132061,107090.0,107080.0,0.16007546]
["bitfinex","BTCUSD",1760782640529,5.35132061,107090.0,107080.0,0.16007546]
["bitfinex","BTCUSD",1760782640733,5.16456181,107090.0,107080.0,0.16007546]
["bitfinex","BTCUSD",1760782640939,5.35132061,107090.0,107080.0,0.16007546]
["bitfinex","BTCUSD",1760782641278,5.16456181,107090.0,107080.0,0.16007546]
["bitfinex","BTCUSD",1760782641698,0.77461258,107090.0,107080.0,0.16007546]
["bitfinex","BTCUSD",1760782641877,0.01909304,107090.0,107080.0,0.16007546]
["bitfinex","BTCUSD",1760782642113,0.43461258,107090.0,107080.0,0.16007546]
["bitfinex","BTCUSD",1760782642317,0.43461258,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782642523,0.43298446,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782645695,0.43461242,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782647825,0.43461242,107090.0,107080.0,0.28189146]
["bitfinex","BTCUSD",1760782653486,0.4171475,107090.0,107080.0,0.28189146]
["bitfinex","BTCUSD",1760782659158,0.41551954,107090.0,107080.0,0.28189146]
["bitfinex","BTCUSD",1760782659369,0.41714749,107090.0,107080.0,0.28189146]
["bitfinex","BTCUSD",1760782659720,5.41714749,107090.0,107080.0,0.28189146]
["bitfinex","BTCUSD",1760782660822,5.41714749,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782663300,5.41551954,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782664409,5.0,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782664630,5.41551954,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782665374,5.0,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782665534,5.41551954,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782666077,5.0,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782666211,5.41551954,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782666833,5.41714752,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782671327,5.43468823,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782676665,5.01916869,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782676857,5.43468823,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782679682,5.01916869,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782679835,5.43468823,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782682136,5.44933798,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782683476,5.8646188,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782684185,5.68323957,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782684390,0.44921862,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782688480,0.43167791,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782689932,0.01627773,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782690183,0.43167791,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782690827,0.84707809,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782691233,0.43167791,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782693405,0.01627773,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782693606,0.43167791,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782695403,0.84707809,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782702823,0.43167791,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782709332,0.84707809,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782713303,0.86461525,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782714469,5.86461525,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782715312,6.28001543,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782719131,5.03381489,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782719359,5.8499655,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782723557,5.83242834,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782723766,0.83242834,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782727894,0.83080036,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782728138,0.83242834,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782730408,0.00162798,107090.0,107080.0,0.3749477]
["bitfinex","BTCUSD",1760782730592,0.41540018,107090.0,107080.0,0.18817146]
["bitfinex","BTCUSD",1760782730848,0.41540018,107090.0,107080.0,0.3749477]
["bitfinex","BTCUSD",1760782731488,0.41540018,107090.0,107080.0,0.3739477]
["bitfinex","BTCUSD",1760782731692,0.41540018,107090.0,107080.0,0.3749477]
["bitfinex","BTCUSD",1760782731918,0.41540018,107090.0,107080.0,0.3739477]
["bitfinex","BTCUSD",1760782732138,0.41540018,107090.0,107080.0,0.3749477]
["bitfinex","BTCUSD",1760782734174,0.3404982,107110.0,107080.0,0.38428651]
["bitfinex","BTCUSD",1760782734387,0.41540018,107090.0,107080.0,0.38321104]
["bitfinex","BTCUSD",1760782734565,0.41540018,107090.0,107080.0,0.44879504]
["bitfinex","BTCUSD",1760782734965,0.41540018,107090.0,107080.0,0.47696175]
["bitfinex","BTCUSD",1760782735281,0.41540018,107090.0,107080.0,0.46762294]
["bitfinex","BTCUSD",1760782735847,0.26860018,107090.0,107080.0,0.46762294]
["bitfinex","BTCUSD",1760782736948,0.26860018,107090.0,107080.0,0.46862294]
["bitfinex","BTCUSD",1760782738370,0.27022798,107090.0,107080.0,0.2818467]
["bitfinex","BTCUSD",1760782739282,0.27022798,107090.0,107080.0,0.46862294]
["bitfinex","BTCUSD",1760782739519,0.0016278,107090.0,107080.0,0.46862294]
["bitfinex","BTCUSD",1760782739737,0.41702798,107090.0,107080.0,0.2818467]
["bitfinex","BTCUSD",1760782740860,0.83242816,107090.0,107080.0,0.2818467]
["bitfinex","BTCUSD",1760782741057,0.83242816,107090.0,107080.0,0.27184671]
["bitfinex","BTCUSD",1760782741265,0.83242816,107090.0,107080.0,0.2818467]
["bitfinex","BTCUSD",1760782741498,0.0016278,107090.0,107080.0,0.2818467]
["bitfinex","BTCUSD",1760782741694,0.41702798,107090.0,107080.0,0.2818467]
["bitfinex","BTCUSD",1760782744621,0.41702798,107090.0,107080.0,0.1881667]
["bitfinex","BTCUSD",1760782744840,0.41702798,107090.0,107080.0,0.2818467]
["bitfinex","BTCUSD",1760782745410,0.41691182,107090.0,107080.0,0.2818467]
["bitfinex","BTCUSD",1760782746972,0.0016278,107090.0,107080.0,0.46862294]
["bitfinex","BTCUSD",1760782748021,0.41691182,107090.0,107080.0,0.46862294]
["bitfinex","BTCUSD",1760782748225,0.41691182,107090.0,107080.0,0.2818467]
["bitfinex","BTCUSD",1760782751416,0.0016278,107090.0,107080.0,0.2818467]
["bitfinex","BTCUSD",1760782751617,0.41691182,107090.0,107080.0,0.46862294]
["bitfinex","BTCUSD",1760782753830,0.0016278,107090.0,107080.0,0.46862294]
["bitfinex","BTCUSD",1760782759148,0.0004982,107110.0,107100.0,0.00999999]
["bitfinex","BTCUSD",1760782759357,0.0004982,107110.0,107100.0,0.29287085]
["bitfinex","BTCUSD",1760782759565,0.3404982,107110.0,107100.0,0.10399841]
["bitfinex","BTCUSD",1760782759788,0.3404982,107110.0,107100.0,0.32392945]
["bitfinex","BTCUSD",1760782760007,0.3404982,107110.0,107100.0,0.13208636]
["bitfinex","BTCUSD",1760782760223,0.75578222,107110.0,107100.0,0.13407129]
["bitfinex","BTCUSD",1760782760838,0.75578222,107110.0,107100.0,0.32081265]
["bitfinex","BTCUSD",1760782761060,0.75578222,107110.0,107100.0,0.31882772]
["bitfinex","BTCUSD",1760782761273,0.75578222,107110.0,107100.0,0.13208636]
["bitfinex","BTCUSD",1760782761490,0.75578222,107110.0,107100.0,0.13611753]
["bitfinex","BTCUSD",1760782761693,0.0004982,107110.0,107100.0,0.13611753]
["bitfinex","BTCUSD",1760782762358,0.00212584,107110.0,107100.0,0.13931133]
["bitfinex","BTCUSD",1760782762590,0.0004982,107110.0,107100.0,0.28448353]
["bitfinex","BTCUSD",1760782762796,0.0004982,107110.0,107100.0,0.27925856]
["bitfinex","BTCUSD",1760782763413,0.41578222,107110.0,107100.0,0.27925856]
["bitfinex","BTCUSD",1760782763618,0.0004982,107110.0,107100.0,0.46599992]
["bitfinex","BTCUSD",1760782765720,0.00212578,107110.0,107100.0,0.46599992]
["bitfinex","BTCUSD",1760782769421,0.34212578,107110.0,107100.0,0.46599992]
["bitfinex","BTCUSD",1760782771605,0.00212578,107110.0,107100.0,0.46599992]
["bitfinex","BTCUSD",1760782797992,0.75528402,107120.0,107110.0,0.14304642]
["bitfinex","BTCUSD",1760782798195,0.75528402,107120.0,107110.0,0.14656033]
["bitfinex","BTCUSD",1760782798812,0.01464503,107130.0,107110.0,0.14656033]
["bitfinex","BTCUSD",1760782799015,0.41528402,107120.0,107110.0,0.14656033]
["bitfinex","BTCUSD",1760782799222,0.41528402,107120.0,107110.0,0.24020033]
["bitfinex","BTCUSD",1760782799418,0.41528402,107120.0,107110.0,0.2367363]
["bitfinex","BTCUSD",1760782800267,0.01464503,107130.0,107110.0,0.2367363]
["bitfinex","BTCUSD",1760782800546,0.41528402,107120.0,107110.0,0.2367363]
["bitfinex","BTCUSD",1760782801411,0.00162756,107120.0,107110.0,0.2367363]
["bitfinex","BTCUSD",1760782801619,0.41691158,107120.0,107110.0,0.2367363]
["bitfinex","BTCUSD",1760782802641,0.75691158,107120.0,107110.0,0.2367363]
["bitfinex","BTCUSD",1760782802857,0.75691158,107120.0,107110.0,0.26482038]
["bitfinex","BTCUSD",1760782803061,0.34162756,107120.0,107110.0,0.26482038]
["bitfinex","BTCUSD",1760782803285,0.34,107120.0,107110.0,0.26482038]
["bitfinex","BTCUSD",1760782803984,0.75528402,107120.0,107110.0,0.26482038]
["bitfinex","BTCUSD",1760782805594,0.75502028,107120.0,107110.0,0.26482038]
["bitfinex","BTCUSD",1760782806224,0.7566478,107120.0,107110.0,0.26482038]
["bitfinex","BTCUSD",1760782806954,0.34162752,107120.0,107110.0,0.46154429]
["bitfinex","BTCUSD",1760782807178,0.7566478,107120.0,107110.0,0.46254429]
["bitfinex","BTCUSD",1760782808238,0.34162752,107120.0,107110.0,0.46354429]
["bitfinex","BTCUSD",1760782808660,0.7566478,107120.0,107110.0,0.46354429]
["bitfinex","BTCUSD",1760782809874,0.00162752,107120.0,107110.0,0.47354428]
["bitfinex","BTCUSD",1760782813987,0.41502028,107130.0,107110.0,0.47354428]
["bitfinex","BTCUSD",1760782814184,0.75502028,107130.0,107120.0,0.00501047]
["bitfinex","BTCUSD",1760782814604,0.75502028,107130.0,107120.0,0.03309224]
["bitfinex","BTCUSD",1760782815041,0.75502028,107130.0,107120.0,0.21979873]
["bitfinex","BTCUSD",1760782815268,0.75502028,107130.0,107120.0,0.21478826]
["bitfinex","BTCUSD",1760782815877,0.75502028,107130.0,107120.0,0.35783468]
["bitfinex","BTCUSD",1760782817241,0.75502028,107130.0,107120.0,0.17112819]
["bitfinex","BTCUSD",1760782817458,0.75502028,107130.0,107120.0,0.17207223]
["bitfinex","BTCUSD",1760782817660,0.75502028,107130.0,107120.0,0.17300576]
["bitfinex","BTCUSD",1760782817824,0.75502028,107130.0,107120.0,0.17400576]
["bitfinex","BTCUSD",1760782818641,0.75664769,107130.0,107120.0,0.17400576]
["bitfinex","BTCUSD",1760782818840,0.75664769,107130.0,107120.0,0.17500576]
["bitfinex","BTCUSD",1760782819136,0.75664769,107130.0,107120.0,0.17810639]
["bitfinex","BTCUSD",1760782822648,0.00162741,107130.0,107120.0,0.23176645]
["bitfinex","BTCUSD",1760782822877,0.00162741,107130.0,107120.0,0.23678824]
["bitfinex","BTCUSD",1760782823351,0.00146764,107140.0,107130.0,0.19668905]
["bitfinex","BTCUSD",1760782823566,0.00146764,107140.0,107130.0,0.29028905]
["bitfinex","BTCUSD",1760782824002,0.00146764,107140.0,107130.0,0.30028904]
["bitfinex","BTCUSD",1760782824218,0.00146764,107140.0,107130.0,0.32836534]
["bitfinex","BTCUSD",1760782824666,0.00146764,107140.0,107130.0,0.32936534]
["bitfinex","BTCUSD",1760782824887,0.00146764,107140.0,107130.0,0.32836534]
["bitfinex","BTCUSD",1760782825101,0.00146764,107140.0,107130.0,0.32936534]
["bitfinex","BTCUSD",1760782825545,0.00146764,107140.0,107130.0,0.32836534]
["bitfinex","BTCUSD",1760782825760,0.00146764,107140.0,107130.0,0.33036534]
["bitfinex","BTCUSD",1760782826182,0.00309474,107140.0,107130.0,0.33036534]
["bitfinex","BTCUSD",1760782826464,0.00309474,107140.0,107130.0,0.33136534]
["bitfinex","BTCUSD",1760782826939,0.00309474,107140.0,107130.0,0.32036535]
["bitfinex","BTCUSD",1760782827146,0.00309474,107140.0,107130.0,0.33036534]
["bitfinex","BTCUSD",1760782827361,0.00309474,107140.0,107130.0,0.33236534]
["bitfinex","BTCUSD",1760782835860,0.00309474,107140.0,107130.0,0.47541176]
["bitfinex","BTCUSD",1760782836981,0.23503732,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760782837177,0.23503732,107150.0,107140.0,0.32971806]
["bitfinex","BTCUSD",1760782837816,0.23503732,107150.0,107140.0,0.35779347]
["bitfinex","BTCUSD",1760782838153,0.34,107160.0,107140.0,0.36712705]
["bitfinex","BTCUSD",1760782838376,0.75502028,107160.0,107150.0,0.09745401]
["bitfinex","BTCUSD",1760782839213,0.75502028,107160.0,107150.0,0.12806179]
["bitfinex","BTCUSD",1760782839574,1.17004056,107160.0,107150.0,0.12806179]
["bitfinex","BTCUSD",1760782840197,1.17166765,107160.0,107150.0,0.12806179]
["bitfinex","BTCUSD",1760782840480,1.17166765,107160.0,107150.0,0.12906179]
["bitfinex","BTCUSD",1760782840687,1.17166765,107160.0,107150.0,0.13006179]
["bitfinex","BTCUSD",1760782842505,1.17166765,107160.0,107150.0,0.27310821]
["bitfinex","BTCUSD",1760782842746,1.17166765,107160.0,107150.0,0.26672183]
["bitfinex","BTCUSD",1760782842962,1.17238396,107160.0,107150.0,0.26672183]
["bitfinex","BTCUSD",1760782846449,0.83238396,107160.0,107150.0,0.26672183]
["bitfinex","BTCUSD",1760782850975,1.17238396,107160.0,107150.0,0.26672183]
["bitfinex","BTCUSD",1760782851795,0.3423434,107160.0,107150.0,0.26672183]
["bitfinex","BTCUSD",1760782852002,1.17238396,107160.0,107150.0,0.26672183]
["bitfinex","BTCUSD",1760782853871,0.3423434,107160.0,107150.0,0.26672183]
["bitfinex","BTCUSD",1760782854092,1.17238396,107160.0,107150.0,0.26672183]
["bitfinex","BTCUSD",1760782867435,0.75711367,107160.0,107150.0,0.26672183]
["bitfinex","BTCUSD",1760782870656,0.75711367,107160.0,107150.0,0.26509485]
["bitfinex","BTCUSD",1760782871625,1.17188394,107160.0,107150.0,0.26509485]
["bitfinex","BTCUSD",1760782872032,0.75711367,107160.0,107150.0,0.26509485]
["bitfinex","BTCUSD",1760782872989,1.17188394,107160.0,107150.0,0.26509485]
["bitfinex","BTCUSD",1760782880597,0.75711367,107160.0,107150.0,0.26509485]
["bitfinex","BTCUSD",1760782882062,1.17188394,107160.0,107150.0,0.26509485]
["bitfinex","BTCUSD",1760782882359,1.17188394,107160.0,107150.0,0.17312183]
["bitfinex","BTCUSD",1760782882591,6.17188394,107160.0,107150.0,0.27672182]
["bitfinex","BTCUSD",1760782884082,6.35852074,107160.0,107150.0,0.18312182]
["bitfinex","BTCUSD",1760782884287,6.18940553,107160.0,107150.0,0.15504641]
["bitfinex","BTCUSD",1760782885020,6.18777844,107160.0,107150.0,0.15404641]
["bitfinex","BTCUSD",1760782886087,6.18777844,107160.0,107150.0,0.15304641]
["bitfinex","BTCUSD",1760782886301,6.17025685,107160.0,107150.0,0.15304641]
["bitfinex","BTCUSD",1760782886509,6.35689365,107160.0,107150.0,0.15304641]
["bitfinex","BTCUSD",1760782887439,6.35852079,107160.0,107150.0,0.15304641]
["bitfinex","BTCUSD",1760782890631,6.3760216,107160.0,107150.0,0.15141927]
["bitfinex","BTCUSD",1760782891500,6.37601878,107160.0,107150.0,0.15141927]
["bitfinex","BTCUSD",1760782893079,6.03535229,107160.0,107150.0,0.15141927]
["bitfinex","BTCUSD",1760782894136,6.03535229,107160.0,107150.0,0.14141928]
["bitfinex","BTCUSD",1760782894352,6.03535229,107160.0,107150.0,0.15141927]
["bitfinex","BTCUSD",1760782895086,6.37535229,107160.0,107150.0,0.15141927]
["bitfinex","BTCUSD",1760782895779,6.37535229,107160.0,107150.0,0.00999999]
["bitfinex","BTCUSD",1760782896985,6.38999392,107160.0,107150.0,0.00999999]
["bitfinex","BTCUSD",1760782897985,5.52665422,107150.0,107140.0,0.00999999]
["bitfinex","BTCUSD",1760782898210,5.94142449,107150.0,107140.0,0.00999999]
["bitfinex","BTCUSD",1760782898969,6.35619476,107150.0,107140.0,0.00999999]
["bitfinex","BTCUSD",1760782899537,5.94142449,107150.0,107140.0,0.00999999]
["bitfinex","BTCUSD",1760782901730,5.94142449,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782904570,5.75477027,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782905124,5.94142449,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782906345,6.35619476,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782906558,6.37368388,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782906762,6.03368388,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782907206,5.01748912,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782907418,5.41477027,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782908468,5.42941234,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782908668,5.76941234,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782913171,5.75477027,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782916263,5.7869302,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782916962,5.76941203,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782918160,5.78693357,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782919761,5.59092941,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782919965,5.78693357,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782920770,5.78693902,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782922196,5.97359324,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782923064,6.38836351,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782924390,6.38836298,107150.0,107140.0,0.15141927]
["bitfinex","BTCUSD",1760782925675,6.38836298,107150.0,107140.0,0.14141928]
["bitfinex","BTCUSD",1760782926975,6.38936298,107150.0,107140.0,0.14141928]
["bitfinex","BTCUSD",1760782928000,6.42554526,107150.0,107140.0,0.14141928]
["bitfinex","BTCUSD",1760782928218,6.42554526,107150.0,107130.0,0.00146747]
["bitfinex","BTCUSD",1760782928407,6.35621218,107140.0,107130.0,0.01146746]
["bitfinex","BTCUSD",1760782928703,6.37373864,107140.0,107130.0,0.00146747]
["bitfinex","BTCUSD",1760782929127,6.37373864,107140.0,107130.0,0.01146746]
["bitfinex","BTCUSD",1760782929579,6.78939169,107140.0,107130.0,0.01146746]
["bitfinex","BTCUSD",1760782939221,6.7893678,107140.0,107130.0,0.01146746]
["bitfinex","BTCUSD",1760782940244,6.80401145,107140.0,107130.0,0.01146746]
["bitfinex","BTCUSD",1760782945413,6.7893678,107140.0,107130.0,0.01146746]
["bitfinex","BTCUSD",1760782946316,7.20443233,107140.0,107130.0,0.01146746]
["bitfinex","BTCUSD",1760782946519,8.03456139,107140.0,107130.0,0.00146747]
["bitfinex","BTCUSD",1760782948317,8.04920592,107140.0,107130.0,0.00146747]
["bitfinex","BTCUSD",1760782949198,8.0853882,107140.0,107130.0,0.00146747]
["bitfinex","BTCUSD",1760782953459,8.11347807,107140.0,107130.0,0.00146747]
["bitfinex","BTCUSD",1760782973714,8.11349825,107140.0,107130.0,0.00146747]
["bitfinex","BTCUSD",1760782978783,8.11351415,107140.0,107130.0,0.00146747]
["bitfinex","BTCUSD",1760782989409,6.45357213,107140.0,107130.0,0.00146747]
["bitfinex","BTCUSD",1760782997909,6.45519962,107140.0,107130.0,0.00146747]
["bitfinex","BTCUSD",1760783002481,6.45357213,107140.0,107130.0,0.00146747]
["bitfinex","BTCUSD",1760783002886,6.45519961,107140.0,107130.0,0.00146747]
["bitfinex","BTCUSD",1760783003085,6.45357213,107140.0,107130.0,0.00146747]
["bitfinex","BTCUSD",1760783006024,6.45519961,107140.0,107130.0,0.00146747]
["bitfinex","BTCUSD",1760783013754,6.44055508,107140.0,107130.0,0.00146747]
["bitfinex","BTCUSD",1760783014173,6.25388344,107140.0,107130.0,0.00146747]
["bitfinex","BTCUSD",1760783014388,5.43438871,107140.0,107130.0,0.01146746]
["bitfinex","BTCUSD",1760783014823,5.43438871,107140.0,107130.0,0.03955357]
["bitfinex","BTCUSD",1760783015249,5.95943287,107140.0,107130.0,0.01146746]
["bitfinex","BTCUSD",1760783016649,5.97407602,107140.0,107130.0,0.01146746]
["bitfinex","BTCUSD",1760783017057,5.78740438,107140.0,107130.0,0.15288674]
["bitfinex","BTCUSD",1760783018342,5.78903173,107140.0,107130.0,0.15288674]
["bitfinex","BTCUSD",1760783020197,0.37380915,107140.0,107130.0,0.18097285]
["bitfinex","BTCUSD",1760783020438,0.77149308,107140.0,107130.0,0.18097285]
["bitfinex","BTCUSD",1760783020652,0.77149308,107140.0,107130.0,0.03955357]
["bitfinex","BTCUSD",1760783022762,0.76986573,107140.0,107130.0,0.03955357]
["bitfinex","BTCUSD",1760783023781,0.76986573,107140.0,107130.0,0.13319357]
["bitfinex","BTCUSD",1760783024667,0.35464315,107140.0,107130.0,0.03984597]
["bitfinex","BTCUSD",1760783025105,0.76986573,107140.0,107130.0,0.04032764]
["bitfinex","BTCUSD",1760783025721,0.76986573,107140.0,107130.0,0.04349887]
["bitfinex","BTCUSD",1760783026170,0.41684972,107150.0,107140.0,0.00999999]
["bitfinex","BTCUSD",1760783026385,0.75684972,107150.0,107140.0,0.00999999]
["bitfinex","BTCUSD",1760783026591,0.34162714,107150.0,107140.0,0.10363999]
["bitfinex","BTCUSD",1760783026807,0.34162714,107150.0,107140.0,0.13171932]
["bitfinex","BTCUSD",1760783027875,0.75684972,107150.0,107140.0,0.13171932]
["bitfinex","BTCUSD",1760783028003,0.34162714,107150.0,107140.0,0.13171932]
["bitfinex","BTCUSD",1760783028208,0.75684972,107150.0,107140.0,0.13271932]
["bitfinex","BTCUSD",1760783028454,0.75684972,107150.0,107140.0,0.13673238]
["bitfinex","BTCUSD",1760783029030,0.34162714,107150.0,107140.0,0.13737646]
["bitfinex","BTCUSD",1760783029255,0.75684972,107150.0,107140.0,0.13737646]
["bitfinex","BTCUSD",1760783030207,0.75684972,107150.0,107140.0,0.13837646]
["bitfinex","BTCUSD",1760783031236,0.75684972,107150.0,107140.0,0.14267873]
["bitfinex","BTCUSD",1760783031947,0.75684972,107150.0,107140.0,0.28409801]
["bitfinex","BTCUSD",1760783032150,0.75684972,107150.0,107140.0,0.2751386]
["bitfinex","BTCUSD",1760783033923,0.41522258,107150.0,107140.0,0.2751386]
["bitfinex","BTCUSD",1760783034058,0.41684966,107150.0,107140.0,0.2751386]
["bitfinex","BTCUSD",1760783038531,0.75684966,107150.0,107140.0,0.46181024]
["bitfinex","BTCUSD",1760783038754,0.75684966,107150.0,107140.0,0.2751386]
["bitfinex","BTCUSD",1760783039227,0.34162708,107150.0,107140.0,0.2751386]
["bitfinex","BTCUSD",1760783040288,0.34162708,107150.0,107140.0,0.46181024]
["bitfinex","BTCUSD",1760783041117,0.75684966,107150.0,107140.0,0.46181024]
["bitfinex","BTCUSD",1760783041826,0.00162708,107150.0,107140.0,0.46181024]
["bitfinex","BTCUSD",1760783042451,4.982e-05,107160.0,107150.0,0.00999999]
["bitfinex","BTCUSD",1760783043114,4.982e-05,107160.0,107150.0,0.03807595]
["bitfinex","BTCUSD",1760783044093,0.7552724,107160.0,107150.0,0.03901136]
["bitfinex","BTCUSD",1760783044561,0.7552724,107160.0,107150.0,0.04299393]
["bitfinex","BTCUSD",1760783046764,0.7552724,107160.0,107150.0,0.18921471]
["bitfinex","BTCUSD",1760783046985,0.75689935,107160.0,107150.0,0.18921471]
["bitfinex","BTCUSD",1760783049229,0.34167677,107160.0,107150.0,0.18921471]
["bitfinex","BTCUSD",1760783049436,0.75689935,107160.0,107150.0,0.18921471]
["bitfinex","BTCUSD",1760783050703,0.75689935,107160.0,107150.0,0.19021471]
["bitfinex","BTCUSD",1760783050953,0.75689935,107160.0,107150.0,0.19121471]
["bitfinex","BTCUSD",1760783051584,0.75639735,107160.0,107150.0,0.19121471]
["bitfinex","BTCUSD",1760783052847,0.75639735,107160.0,107150.0,0.19980716]
["bitfinex","BTCUSD",1760783053060,0.75639735,107160.0,107150.0,0.18149523]
["bitfinex","BTCUSD",1760783053269,0.75639735,107160.0,107150.0,0.19435977]
["bitfinex","BTCUSD",1760783057628,0.7547704,107160.0,107150.0,0.19435977]
["bitfinex","BTCUSD",1760783058188,0.75727109,107160.0,107150.0,0.19435977]
["bitfinex","BTCUSD",1760783058869,0.34255051,107160.0,107150.0,0.19435977]
["bitfinex","BTCUSD",1760783060602,0.34255051,107160.0,107150.0,0.38101399]
["bitfinex","BTCUSD",1760783060783,0.00255051,107160.0,107150.0,0.36814945]
["bitfinex","BTCUSD",1760783061186,0.34,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760783061385,0.75472058,107170.0,107160.0,0.2802368]
["bitfinex","BTCUSD",1760783061914,0.75472058,107170.0,107160.0,0.30830848]
["bitfinex","BTCUSD",1760783062445,0.75472058,107170.0,107160.0,0.12167168]
["bitfinex","BTCUSD",1760783062651,0.75472058,107170.0,107160.0,0.30830835]
["bitfinex","BTCUSD",1760783063417,0.75472058,107170.0,107160.0,0.12167168]
["bitfinex","BTCUSD",1760783064031,0.75472058,107170.0,107160.0,0.12660709]
["bitfinex","BTCUSD",1760783064186,0.75472058,107170.0,107160.0,0.26802637]
["bitfinex","BTCUSD",1760783064389,0.75472058,107170.0,107160.0,0.26309096]
["bitfinex","BTCUSD",1760783065032,0.34,107170.0,107160.0,0.26309096]
["bitfinex","BTCUSD",1760783065273,0.75472058,107170.0,107160.0,0.26309096]
["bitfinex","BTCUSD",1760783067812,0.75634739,107170.0,107160.0,0.26309096]
["bitfinex","BTCUSD",1760783069457,0.34162681,107170.0,107160.0,0.26309096]
["bitfinex","BTCUSD",1760783069656,0.75634739,107170.0,107160.0,0.26309096]
["bitfinex","BTCUSD",1760783071413,0.41634739,107170.0,107160.0,0.26309096]
["bitfinex","BTCUSD",1760783074794,0.00162681,107170.0,107160.0,0.26309096]
["bitfinex","BTCUSD",1760783077928,0.00162681,107170.0,107160.0,0.44972776]
["bitfinex","BTCUSD",1760783078136,0.00162681,107170.0,107160.0,0.26309096]
["bitfinex","BTCUSD",1760783082416,0.00162681,107170.0,107160.0,0.17949095]
["bitfinex","BTCUSD",1760783082617,0.00162681,107170.0,107160.0,0.27309095]
["bitfinex","BTCUSD",1760783113997,0.00162681,107170.0,107160.0,0.45972775]
["bitfinex","BTCUSD",1760783115931,0.35196785,107190.0,107170.0,0.18661464]
["bitfinex","BTCUSD",1760783116143,0.35201769,107190.0,107180.0,0.10359999]
["bitfinex","BTCUSD",1760783116548,0.35201769,107190.0,107180.0,0.13166844]
["bitfinex","BTCUSD",1760783116930,0.35201769,107190.0,107180.0,0.13509539]
["bitfinex","BTCUSD",1760783117271,0.35201769,107190.0,107180.0,0.13647433]
["bitfinex","BTCUSD",1760783118879,0.01364434,107190.0,107180.0,0.13647433]
["bitfinex","BTCUSD",1760783119077,0.35364434,107190.0,107180.0,0.14000418]
["bitfinex","BTCUSD",1760783120517,0.35364434,107190.0,107180.0,0.28142346]
["bitfinex","BTCUSD",1760783120734,0.35364434,107190.0,107180.0,0.27308772]
["bitfinex","BTCUSD",1760783121575,0.01364434,107190.0,107180.0,0.27308772]
["bitfinex","BTCUSD",1760783121792,0.35364434,107190.0,107180.0,0.27308772]
["bitfinex","BTCUSD",1760783122156,5.0,107190.0,107180.0,0.27308772]
["bitfinex","BTCUSD",1760783122428,0.00162665,107190.0,107180.0,0.27308772]
["bitfinex","BTCUSD",1760783124428,0.34162665,107190.0,107180.0,0.27308772]
["bitfinex","BTCUSD",1760783125292,0.35185935,107190.0,107180.0,0.27308772]
["bitfinex","BTCUSD",1760783126997,0.35257536,107190.0,107180.0,0.27308772]
["bitfinex","BTCUSD",1760783128021,0.01257536,107190.0,107180.0,0.27308772]
["bitfinex","BTCUSD",1760783128215,0.35257536,107190.0,107180.0,0.27308772]
["bitfinex","BTCUSD",1760783132867,0.00071601,107190.0,107180.0,0.50583197]
["bitfinex","BTCUSD",1760783133080,0.00071601,107190.0,107180.0,0.51583196]
["bitfinex","BTCUSD",1760783133913,0.00071601,107190.0,107180.0,0.41227196]
["bitfinex","BTCUSD",1760783134135,0.00071601,107190.0,107180.0,0.37908968]
["bitfinex","BTCUSD",1760783134373,0.00071601,107190.0,107180.0,0.47280968]
["bitfinex","BTCUSD",1760783134802,0.00071601,107190.0,107180.0,0.46280969]
["bitfinex","BTCUSD",1760783135019,0.00071601,107190.0,107180.0,0.47280968]
["bitfinex","BTCUSD",1760783135220,0.00071601,107190.0,107180.0,0.46280969]
["bitfinex","BTCUSD",1760783135423,0.00071601,107190.0,107180.0,0.18248772]
["bitfinex","BTCUSD",1760783135628,0.00071601,107190.0,107180.0,0.32139041]
["bitfinex","BTCUSD",1760783136031,0.00071601,107190.0,107180.0,0.13478844]
["bitfinex","BTCUSD",1760783136283,0.00071601,107190.0,107180.0,0.32422504]
["bitfinex","BTCUSD",1760783136606,0.00071601,107190.0,107180.0,0.32139041]
["bitfinex","BTCUSD",1760783137401,0.00234238,107190.0,107180.0,0.32139041]
["bitfinex","BTCUSD",1760783138202,0.00234238,107190.0,107180.0,0.46280969]
["bitfinex","BTCUSD",1760783139685,0.00071601,107190.0,107180.0,0.46280969]
["bitfinex","BTCUSD",1760783142429,0.00071601,107190.0,107180.0,0.27620772]
["bitfinex","BTCUSD",1760783142635,0.00071601,107190.0,107180.0,0.17248773]
["bitfinex","BTCUSD",1760783142844,0.0023425,107190.0,107180.0,0.04106844]
["bitfinex","BTCUSD",1760783143056,5.34071601,107190.0,107180.0,0.04106844]
["bitfinex","BTCUSD",1760783143883,5.34071601,107190.0,107180.0,0.03806844]
["bitfinex","BTCUSD",1760783144104,5.34071601,107190.0,107180.0,0.03906844]
["bitfinex","BTCUSD",1760783144308,5.34071601,107190.0,107180.0,0.04006844]
["bitfinex","BTCUSD",1760783145996,5.34234257,107190.0,107180.0,0.04006844]
["bitfinex","BTCUSD",1760783147291,5.34234257,107190.0,107180.0,0.18148772]
["bitfinex","BTCUSD",1760783147936,5.43674899,107190.0,107180.0,0.18148772]
["bitfinex","BTCUSD",1760783149424,5.34234257,107190.0,107180.0,0.18148772]
["bitfinex","BTCUSD",1760783150077,5.34234257,107190.0,107180.0,0.15341927]
["bitfinex","BTCUSD",1760783156810,5.35697862,107190.0,107180.0,0.15341927]
["bitfinex","BTCUSD",1760783161275,5.54356318,107190.0,107180.0,0.01199999]
["bitfinex","BTCUSD",1760783161474,5.54356318,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1760783161679,5.6379696,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1760783162582,5.6379696,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1760783163039,5.6379696,107190.0,107170.0,0.00999999]
["bitfinex","BTCUSD",1760783163241,5.34,107180.0,107170.0,0.00999999]
["bitfinex","BTCUSD",1760783163452,5.34035804,107180.0,107170.0,0.00999999]
["bitfinex","BTCUSD",1760783165002,5.3578284,107180.0,107170.0,0.00999999]
["bitfinex","BTCUSD",1760783165630,5.34035804,107180.0,107170.0,0.00999999]
["bitfinex","BTCUSD",1760783170776,5.34035804,107180.0,107170.0,0.15141927]
["bitfinex","BTCUSD",1760783171403,5.35784143,107180.0,107170.0,0.15141927]
["bitfinex","BTCUSD",1760783175340,0.01784143,107180.0,107170.0,0.15141927]
["bitfinex","BTCUSD",1760783175556,0.00035804,107180.0,107170.0,0.33897163]
["bitfinex","BTCUSD",1760783175795,0.00035804,107180.0,107170.0,0.33803865]
["bitfinex","BTCUSD",1760783175998,0.00035804,107180.0,107170.0,0.15141927]
["bitfinex","BTCUSD",1760783176201,0.00035804,107180.0,107170.0,0.33823846]
["bitfinex","BTCUSD",1760783176425,0.00035804,107180.0,107170.0,0.33803865]
["bitfinex","BTCUSD",1760783179383,0.00198446,107180.0,107170.0,0.33803865]
["bitfinex","BTCUSD",1760783180821,0.00198446,107180.0,107170.0,0.15141927]
["bitfinex","BTCUSD",1760783181241,0.00198446,107180.0,107170.0,0.1545678]
["bitfinex","BTCUSD",1760783182050,0.00198446,107180.0,107170.0,0.15141927]
["bitfinex","BTCUSD",1760783182258,0.00198446,107180.0,107170.0,0.15586436]
["bitfinex","BTCUSD",1760783182463,0.00035804,107180.0,107170.0,0.15586436]
["bitfinex","BTCUSD",1760783184266,0.00035804,107180.0,107170.0,0.15868372]
["bitfinex","BTCUSD",1760783185876,0.0019845,107180.0,107170.0,0.15868372]
["bitfinex","BTCUSD",1760783187633,0.00035804,107180.0,107170.0,0.15868372]
["bitfinex","BTCUSD",1760783197721,0.0019845,107180.0,107170.0,0.15868372]
["bitfinex","BTCUSD",1760783200463,5.0,107200.0,107170.0,0.15868372]
["bitfinex","BTCUSD",1760783200668,0.00162646,107180.0,107170.0,0.15873356]
["bitfinex","BTCUSD",1760783201079,5.0,107200.0,107170.0,0.15873356]
["bitfinex","BTCUSD",1760783201281,0.00162646,107180.0,107170.0,0.15873356]
["bitfinex","BTCUSD",1760783201485,5.0,107200.0,107170.0,0.15873356]
["bitfinex","BTCUSD",1760783202114,5.0,107190.0,107170.0,0.15873356]
["bitfinex","BTCUSD",1760783207923,0.00162645,107190.0,107170.0,0.15873356]
["bitfinex","BTCUSD",1760783208503,0.00162645,107190.0,107180.0,0.00999999]
["bitfinex","BTCUSD",1760783208730,0.00162645,107190.0,107180.0,0.10367999]
["bitfinex","BTCUSD",1760783209151,0.00162645,107190.0,107180.0,0.10452927]
["bitfinex","BTCUSD",1760783209386,0.00162645,107190.0,107180.0,0.24594855]
["bitfinex","BTCUSD",1760783209602,0.00162645,107190.0,107180.0,0.43170124]
["bitfinex","BTCUSD",1760783211478,0.00162645,107190.0,107180.0,0.43270124]
["bitfinex","BTCUSD",1760783211690,0.00162645,107190.0,107180.0,0.46176704]
["bitfinex","BTCUSD",1760783214187,0.00198444,107190.0,107180.0,0.46176704]
["bitfinex","BTCUSD",1760783223263,5.0,107210.0,107180.0,0.46176704]
["bitfinex","BTCUSD",1760783223640,5.0,107210.0,107190.0,0.01259421]
["bitfinex","BTCUSD",1760783223821,5.0,107200.0,107190.0,0.01259421]
["bitfinex","BTCUSD",1760783224236,0.00035793,107200.0,107190.0,0.01259421]
["bitfinex","BTCUSD",1760783225467,0.00035793,107200.0,107190.0,0.01359421]
["bitfinex","BTCUSD",1760783226860,0.00035793,107200.0,107190.0,0.01459421]
["bitfinex","BTCUSD",1760783227110,0.00035793,107200.0,107190.0,0.15601349]
["bitfinex","BTCUSD",1760783234964,0.34035793,107200.0,107190.0,0.15601349]
["bitfinex","BTCUSD",1760783236324,0.00035793,107200.0,107190.0,0.15601349]
["bitfinex","BTCUSD",1760783245091,0.34035793,107200.0,107190.0,0.15601349]
["bitfinex","BTCUSD",1760783245295,0.01975001,107210.0,107190.0,0.15601349]
["bitfinex","BTCUSD",1760783245535,5.0,107200.0,107190.0,0.15601349]
["bitfinex","BTCUSD",1760783246958,5.0,107200.0,107190.0,0.15401349]
["bitfinex","BTCUSD",1760783247780,5.0,107200.0,107190.0,0.15501349]
["bitfinex","BTCUSD",1760783248276,5.0,107200.0,107190.0,0.15601349]
["bitfinex","BTCUSD",1760783249941,5.34,107200.0,107190.0,0.15601349]
["bitfinex","BTCUSD",1760783250162,0.34,107200.0,107190.0,0.15601349]
["bitfinex","BTCUSD",1760783257446,5.0,107200.0,107190.0,0.15601349]
["bitfinex","BTCUSD",1760783261215,0.34,107200.0,107190.0,0.15601349]
["bitfinex","BTCUSD",1760783271911,0.34,107200.0,107190.0,0.18407929]
["bitfinex","BTCUSD",1760783291266,0.34,107200.0,107190.0,0.19014353]
["bitfinex","BTCUSD",1760783293571,5.0,107200.0,107190.0,0.19014353]
["bitfinex","BTCUSD",1760783294756,0.01975001,107210.0,107190.0,0.37672809]
["bitfinex","BTCUSD",1760783294959,0.01975001,107210.0,107200.0,0.29016715]
["bitfinex","BTCUSD",1760783295287,0.01975001,107210.0,107200.0,0.24501927]
["bitfinex","BTCUSD",1760783295491,0.0201079,107210.0,107200.0,0.26672035]
["bitfinex","BTCUSD",1760783295808,0.01848158,107210.0,107200.0,0.26672035]
["bitfinex","BTCUSD",1760783298802,0.02010759,107210.0,107200.0,0.26672035]
["bitfinex","BTCUSD",1760783299388,0.02010759,107210.0,107200.0,0.26772035]
["bitfinex","BTCUSD",1760783300815,0.02010759,107210.0,107200.0,0.26872035]
["bitfinex","BTCUSD",1760783302586,0.02010759,107210.0,107200.0,0.45528751]
["bitfinex","BTCUSD",1760783302788,0.02010759,107210.0,107200.0,0.26872035]
["bitfinex","BTCUSD",1760783305618,0.02010759,107210.0,107200.0,0.45528751]
["bitfinex","BTCUSD",1760783305821,0.02010759,107210.0,107200.0,0.26872035]
["bitfinex","BTCUSD",1760783306028,0.02010759,107210.0,107200.0,0.45528751]
["bitfinex","BTCUSD",1760783313475,0.02010759,107210.0,107200.0,0.17512035]
["bitfinex","BTCUSD",1760783313695,0.02010759,107210.0,107200.0,0.26872035]
["bitfinex","BTCUSD",1760783318912,0.02010759,107210.0,107200.0,0.45528751]
["bitfinex","BTCUSD",1760783327926,0.02010759,107210.0,107200.0,0.26872035]
["bitfinex","BTCUSD",1760783328541,0.02010759,107210.0,107200.0,0.45528751]
["bitfinex","BTCUSD",1760783330546,5.0,107220.0,107200.0,0.45528751]
["bitfinex","BTCUSD",1760783330748,5.0,107220.0,107210.0,0.00899186]
["bitfinex","BTCUSD",1760783330960,5.02976984,107220.0,107210.0,0.00899186]
["bitfinex","BTCUSD",1760783331204,0.02976984,107220.0,107210.0,0.03705262]
["bitfinex","BTCUSD",1760783331649,5.0,107220.0,107210.0,0.03705262]
["bitfinex","BTCUSD",1760783331777,0.02976692,107220.0,107210.0,0.03705262]
["bitfinex","BTCUSD",1760783331982,0.00049845,107220.0,107210.0,0.04210483]
["bitfinex","BTCUSD",1760783333624,0.00049845,107220.0,107210.0,0.18352411]
["bitfinex","BTCUSD",1760783333862,0.02927382,107220.0,107210.0,0.18352411]
["bitfinex","BTCUSD",1760783334058,0.03089976,107220.0,107210.0,0.18352411]
["bitfinex","BTCUSD",1760783339594,0.0312576,107220.0,107210.0,0.1935241]
["bitfinex","BTCUSD",1760783346740,0.0312576,107220.0,107210.0,0.17948003]
["bitfinex","BTCUSD",1760783348472,0.0312576,107220.0,107210.0,0.15141927]
["bitfinex","BTCUSD",1760783350199,0.3712576,107220.0,107210.0,0.15141927]
["bitfinex","BTCUSD",1760783352127,0.0312576,107220.0,107210.0,0.15141927]
["bitfinex","BTCUSD",1760783352251,0.3712576,107220.0,107210.0,0.15141927]
["bitfinex","BTCUSD",1760783352455,0.3712576,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783353696,0.0312576,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783353896,0.3712576,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783355277,0.0312576,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783356345,0.3712576,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783363113,0.0312576,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783363298,0.3712576,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783364869,0.0312576,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783365314,0.3712576,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783367155,0.36963166,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783369964,0.02963166,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783370146,0.36963166,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783370359,0.37125757,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783372233,0.03125757,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783372445,0.37125757,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783372627,0.18942558,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783372964,0.0016259,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783373202,0.02170108,107230.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783373421,5.0,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783373805,0.02907297,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783374230,5.0,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783376023,0.029111,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783376201,0.03073689,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783376464,0.00162589,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783376984,0.03083048,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783378487,0.37083048,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783379983,0.03083048,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783380196,0.37083048,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783382065,0.03083048,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783392353,0.03083048,107220.0,107210.0,0.27307953]
["bitfinex","BTCUSD",1760783429737,5.0,107230.0,107210.0,0.27307953]
["bitfinex","BTCUSD",1760783429933,0.00162588,107220.0,107210.0,0.27307953]
["bitfinex","BTCUSD",1760783430197,9.286e-05,107220.0,107210.0,0.24501927]
["bitfinex","BTCUSD",1760783430353,9.286e-05,107220.0,107210.0,0.27307953]
["bitfinex","BTCUSD",1760783431210,0.03852677,107220.0,107210.0,0.27307953]
["bitfinex","BTCUSD",1760783439486,0.04015265,107220.0,107210.0,0.27307953]
["bitfinex","BTCUSD",1760783440338,0.04015265,107220.0,107210.0,0.45962929]
["bitfinex","BTCUSD",1760783443142,0.04015265,107220.0,107210.0,0.27307953]
["bitfinex","BTCUSD",1760783443346,0.03852677,107220.0,107210.0,0.27307953]
["bitfinex","BTCUSD",1760783446426,0.03852677,107220.0,107210.0,0.45962929]
["bitfinex","BTCUSD",1760783446631,0.04015263,107220.0,107210.0,0.45962929]
["bitfinex","BTCUSD",1760783447035,0.04015263,107220.0,107210.0,0.27307953]
["bitfinex","BTCUSD",1760783450411,0.04015263,107220.0,107210.0,0.45962929]
["bitfinex","BTCUSD",1760783458896,0.34,107240.0,107210.0,0.45962929]
["bitfinex","BTCUSD",1760783459060,5.0,107230.0,107220.0,0.00060838]
["bitfinex","BTCUSD",1760783459262,5.0,107240.0,107220.0,0.00386121]
["bitfinex","BTCUSD",1760783459465,5.0,107230.0,107220.0,0.03192034]
["bitfinex","BTCUSD",1760783459677,5.0,107240.0,107220.0,0.03192034]
["bitfinex","BTCUSD",1760783460051,5.0,107230.0,107220.0,0.03192034]
["bitfinex","BTCUSD",1760783460224,5.0,107240.0,107220.0,0.03192034]
["bitfinex","BTCUSD",1760783460431,5.0,107230.0,107220.0,0.03192034]
["bitfinex","BTCUSD",1760783460807,5.03714086,107230.0,107220.0,0.03192034]
["bitfinex","BTCUSD",1760783461148,0.03714086,107230.0,107220.0,0.03192034]
["bitfinex","BTCUSD",1760783461326,0.5,107240.0,107220.0,0.03192034]
["bitfinex","BTCUSD",1760783461530,5.0,107230.0,107220.0,0.03192034]
["bitfinex","BTCUSD",1760783461747,5.0,107240.0,107220.0,0.03682906]
["bitfinex","BTCUSD",1760783461895,5.01751267,107240.0,107220.0,0.03682906]
["bitfinex","BTCUSD",1760783462096,5.0,107230.0,107220.0,0.03682906]
["bitfinex","BTCUSD",1760783462301,5.03782022,107230.0,107220.0,0.03682906]
["bitfinex","BTCUSD",1760783462532,0.03782022,107230.0,107220.0,0.03682906]
["bitfinex","BTCUSD",1760783463011,5.0,107230.0,107220.0,0.03682906]
["bitfinex","BTCUSD",1760783463734,5.0,107230.0,107220.0,0.17824834]
["bitfinex","BTCUSD",1760783463946,5.03806312,107230.0,107220.0,0.17824834]
["bitfinex","BTCUSD",1760783464091,0.03806312,107230.0,107220.0,0.18824833]
["bitfinex","BTCUSD",1760783464423,5.0,107230.0,107220.0,0.18824833]
["bitfinex","BTCUSD",1760783464582,5.00035778,107230.0,107220.0,0.18824833]
["bitfinex","BTCUSD",1760783464815,0.03781345,107230.0,107220.0,0.18824833]
["bitfinex","BTCUSD",1760783468900,0.36845913,107250.0,107220.0,0.18824833]
["bitfinex","BTCUSD",1760783469150,0.03788074,107240.0,107230.0,0.29007495]
["bitfinex","BTCUSD",1760783469368,0.0004,107250.0,107240.0,0.19649756]
["bitfinex","BTCUSD",1760783470258,0.03969064,107250.0,107240.0,0.19649756]
["bitfinex","BTCUSD",1760783470504,0.0014,107250.0,107240.0,0.20649755]
["bitfinex","BTCUSD",1760783470708,0.0004,107250.0,107240.0,0.37596602]
["bitfinex","BTCUSD",1760783471114,0.0004,107250.0,107240.0,0.37796602]
["bitfinex","BTCUSD",1760783471321,0.0004,107250.0,107240.0,0.47052602]
["bitfinex","BTCUSD",1760783471530,0.0004,107250.0,107240.0,0.45952603]
["bitfinex","BTCUSD",1760783471707,0.0004,107250.0,107240.0,0.46152603]
["bitfinex","BTCUSD",1760783471930,0.0004,107250.0,107240.0,0.47352602]
["bitfinex","BTCUSD",1760783474499,0.0004,107250.0,107240.0,0.46352603]
["bitfinex","BTCUSD",1760783474703,0.0004,107250.0,107240.0,0.47352602]
["bitfinex","BTCUSD",1760783474899,0.00111541,107250.0,107240.0,0.47352602]
["bitfinex","BTCUSD",1760783476623,0.00111541,107250.0,107240.0,0.46352603]
["bitfinex","BTCUSD",1760783476822,0.00111541,107250.0,107240.0,0.47352602]
["bitfinex","BTCUSD",1760783477755,0.00111541,107250.0,107240.0,0.47348602]
["bitfinex","BTCUSD",1760783477981,0.00111541,107250.0,107240.0,0.37996602]
["bitfinex","BTCUSD",1760783478202,0.00274078,107250.0,107240.0,0.47348602]
["bitfinex","BTCUSD",1760783479015,0.00274078,107250.0,107240.0,0.37996602]
["bitfinex","BTCUSD",1760783479187,0.00274078,107250.0,107240.0,0.47348602]
["bitfinex","BTCUSD",1760783482239,0.00274078,107250.0,107240.0,0.46348603]
["bitfinex","BTCUSD",1760783482400,0.00274078,107250.0,107240.0,0.47348602]
["bitfinex","BTCUSD",1760783483791,0.00274078,107250.0,107240.0,0.18346846]
["bitfinex","BTCUSD",1760783483996,0.00274078,107250.0,107240.0,0.27698846]
["bitfinex","BTCUSD",1760783484200,0.00274078,107250.0,107240.0,0.18346846]
["bitfinex","BTCUSD",1760783484355,0.00274078,107250.0,107240.0,0.27698846]
["bitfinex","BTCUSD",1760783484553,0.00111541,107250.0,107240.0,0.27498846]
["bitfinex","BTCUSD",1760783484927,0.00111541,107250.0,107240.0,0.27298846]
["bitfinex","BTCUSD",1760783485124,0.34111541,107250.0,107240.0,0.17946846]
["bitfinex","BTCUSD",1760783485328,0.34111541,107250.0,107240.0,0.27398846]
["bitfinex","BTCUSD",1760783485980,0.34111541,107250.0,107240.0,0.27498846]
["bitfinex","BTCUSD",1760783487246,0.00111541,107250.0,107240.0,0.27498846]
["bitfinex","BTCUSD",1760783488837,0.00111541,107250.0,107240.0,0.46148603]
["bitfinex","BTCUSD",1760783488988,0.00274089,107250.0,107240.0,0.46148603]
["bitfinex","BTCUSD",1760783490590,0.3762965,107260.0,107240.0,0.46148603]
["bitfinex","BTCUSD",1760783490793,0.3762965,107260.0,107250.0,0.02160296]
["bitfinex","BTCUSD",1760783491404,0.3762965,107260.0,107250.0,0.0496538]
["bitfinex","BTCUSD",1760783491853,0.0362965,107260.0,107250.0,0.0496538]
["bitfinex","BTCUSD",1760783492054,9.289e-05,107260.0,107250.0,0.0496538]
["bitfinex","BTCUSD",1760783492257,5.37791795,107260.0,107250.0,0.13161083]
["bitfinex","BTCUSD",1760783492460,5.34009289,107260.0,107250.0,0.13161083]
["bitfinex","BTCUSD",1760783493221,5.34009289,107260.0,107250.0,0.27303011]
["bitfinex","BTCUSD",1760783493440,5.34009289,107260.0,107250.0,0.27503011]
["bitfinex","BTCUSD",1760783495227,5.34171839,107260.0,107250.0,0.27503011]
["bitfinex","BTCUSD",1760783496670,5.34207603,107260.0,107250.0,0.27503011]
["bitfinex","BTCUSD",1760783497169,5.38086863,107260.0,107250.0,0.27503011]
["bitfinex","BTCUSD",1760783503364,0.38086863,107260.0,107250.0,0.27503011]
["bitfinex","BTCUSD",1760783506444,0.38086863,107260.0,107250.0,0.46151029]
["bitfinex","BTCUSD",1760783506595,0.38086863,107260.0,107250.0,0.27503011]
["bitfinex","BTCUSD",1760783512248,0.38086863,107260.0,107250.0,0.24697927]
["bitfinex","BTCUSD",1760783512554,0.38086863,107260.0,107250.0,0.43345945]
["bitfinex","BTCUSD",1760783512755,0.04086863,107260.0,107250.0,0.43345945]
["bitfinex","BTCUSD",1760783513304,0.04086863,107260.0,107250.0,0.24697927]
["bitfinex","BTCUSD",1760783519875,0.04086863,107260.0,107250.0,0.43345945]
["bitfinex","BTCUSD",1760783522511,0.03924313,107260.0,107250.0,0.43345945]
["bitfinex","BTCUSD",1760783524128,0.34,107280.0,107250.0,0.44278345]
["bitfinex","BTCUSD",1760783524330,0.34,107280.0,107260.0,0.00093231]
["bitfinex","BTCUSD",1760783524538,0.34,107280.0,107270.0,0.0936]
["bitfinex","BTCUSD",1760783524788,0.37757662,107280.0,107270.0,0.10359999]
["bitfinex","BTCUSD",1760783525001,0.19179536,107280.0,107270.0,0.10359999]
["bitfinex","BTCUSD",1760783525206,0.03757662,107280.0,107270.0,0.10359999]
["bitfinex","BTCUSD",1760783525526,0.00162529,107280.0,107270.0,0.10359999]
["bitfinex","BTCUSD",1760783525733,0.00162529,107280.0,107270.0,0.10835701]
["bitfinex","BTCUSD",1760783526864,0.00162529,107280.0,107270.0,0.11169512]
["bitfinex","BTCUSD",1760783527356,0.00162529,107280.0,107270.0,0.10359999]
["bitfinex","BTCUSD",1760783527560,0.00162529,107280.0,107270.0,0.11169512]
["bitfinex","BTCUSD",1760783527737,5.0,107290.0,107270.0,0.11169512]
["bitfinex","BTCUSD",1760783528535,5.0,107290.0,107270.0,0.11269512]
["bitfinex","BTCUSD",1760783528837,5.0,107290.0,107270.0,0.2541144]
["bitfinex","BTCUSD",1760783529036,5.34,107290.0,107280.0,0.00999999]
["bitfinex","BTCUSD",1760783529291,5.04520823,107310.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760783529442,5.06268136,107310.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760783529657,5.49708778,107310.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760783529856,5.47976395,107310.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760783530554,5.48076395,107310.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760783530757,5.38635753,107310.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760783531029,5.38814479,107310.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760783534156,5.38814479,107310.0,107300.0,0.15141927]
["bitfinex","BTCUSD",1760783535761,5.40176509,107310.0,107300.0,0.15141927]
["bitfinex","BTCUSD",1760783536816,0.40176509,107310.0,107300.0,0.15141927]
["bitfinex","BTCUSD",1760783536945,0.40339007,107310.0,107300.0,0.15141927]
["bitfinex","BTCUSD",1760783539517,0.40339007,107310.0,107300.0,0.15241927]
["bitfinex","BTCUSD",1760783540217,0.06339007,107310.0,107300.0,0.15241927]
["bitfinex","BTCUSD",1760783540436,0.40339007,107310.0,107300.0,0.15241927]
["bitfinex","BTCUSD",1760783541302,0.06339007,107310.0,107300.0,0.15241927]
["bitfinex","BTCUSD",1760783542068,0.06339007,107310.0,107300.0,0.15304464]
["bitfinex","BTCUSD",1760783542295,0.04876977,107310.0,107300.0,0.15304464]
["bitfinex","BTCUSD",1760783542495,0.04876977,107310.0,107300.0,0.15546075]
["bitfinex","BTCUSD",1760783542871,0.04876977,107310.0,107300.0,0.33919771]
["bitfinex","BTCUSD",1760783543075,0.04876977,107310.0,107300.0,0.33881255]
["bitfinex","BTCUSD",1760783544103,0.04876977,107310.0,107300.0,0.15241927]
["bitfinex","BTCUSD",1760783544824,0.04876977,107310.0,107300.0,0.15445189]
["bitfinex","BTCUSD",1760783545196,0.04876977,107310.0,107300.0,0.15817706]
["bitfinex","BTCUSD",1760783545803,0.04876977,107310.0,107300.0,0.1629081]
["bitfinex","BTCUSD",1760783547417,0.04876977,107310.0,107300.0,0.34930138]
["bitfinex","BTCUSD",1760783547595,0.04876977,107310.0,107300.0,0.33881255]
["bitfinex","BTCUSD",1760783549838,0.03513578,107320.0,107300.0,0.33881255]
["bitfinex","BTCUSD",1760783550031,5.0,107340.0,107310.0,0.10248593]
["bitfinex","BTCUSD",1760783550268,5.0,107330.0,107310.0,0.10248593]
["bitfinex","BTCUSD",1760783550463,0.00198196,107320.0,107310.0,0.10248593]
["bitfinex","BTCUSD",1760783550673,0.00035734,107320.0,107310.0,0.10248593]
["bitfinex","BTCUSD",1760783550902,0.00198196,107320.0,107310.0,0.10248593]
["bitfinex","BTCUSD",1760783551118,0.00198196,107320.0,107310.0,0.10655689]
["bitfinex","BTCUSD",1760783551790,0.00035734,107320.0,107310.0,0.10655689]
["bitfinex","BTCUSD",1760783552716,0.00035734,107320.0,107310.0,0.11655688]
["bitfinex","BTCUSD",1760783555188,0.00035734,107320.0,107310.0,0.25797616]
["bitfinex","BTCUSD",1760783555392,0.00035734,107320.0,107310.0,0.24501927]
["bitfinex","BTCUSD",1760783556146,0.00198194,107320.0,107310.0,0.24501927]
["bitfinex","BTCUSD",1760783556356,0.00035734,107320.0,107310.0,0.24501927]
["bitfinex","BTCUSD",1760783560012,0.0019819,107320.0,107310.0,0.24501927]
["bitfinex","BTCUSD",1760783564106,0.00035734,107320.0,107310.0,0.24501927]
["bitfinex","BTCUSD",1760783567941,0.00035734,107320.0,107310.0,0.15141927]
["bitfinex","BTCUSD",1760783568137,0.00035734,107320.0,107310.0,0.24497927]
["bitfinex","BTCUSD",1760783568589,0.0019817,107320.0,107310.0,0.24497927]
["bitfinex","BTCUSD",1760783570688,0.0019817,107320.0,107310.0,0.15141927]
["bitfinex","BTCUSD",1760783570897,0.0019817,107320.0,107310.0,0.24497927]
["bitfinex","BTCUSD",1760783572390,0.0019817,107320.0,107310.0,0.32611819]
["bitfinex","BTCUSD",1760783572595,0.00035734,107320.0,107310.0,0.34611818]
["bitfinex","BTCUSD",1760783572731,0.00035734,107320.0,107310.0,0.68058372]
["bitfinex","BTCUSD",1760783573273,0.00035734,107320.0,107310.0,0.77430372]
["bitfinex","BTCUSD",1760783573839,0.00035734,107320.0,107310.0,0.77630372]
["bitfinex","BTCUSD",1760783574017,0.00035734,107320.0,107310.0,0.36730372]
["bitfinex","BTCUSD",1760783574216,0.00035734,107320.0,107310.0,0.37730372]
["bitfinex","BTCUSD",1760783574416,0.00035734,107320.0,107310.0,0.27358372]
["bitfinex","BTCUSD",1760783574641,0.00035734,107320.0,107310.0,0.36730372]
["bitfinex","BTCUSD",1760783575039,0.00035734,107320.0,107310.0,0.27358372]
["bitfinex","BTCUSD",1760783575240,0.00035734,107320.0,107310.0,0.36730372]
["bitfinex","BTCUSD",1760783575871,0.00035734,107320.0,107310.0,0.35730373]
["bitfinex","BTCUSD",1760783576072,0.00035734,107320.0,107310.0,0.51410372]
["bitfinex","BTCUSD",1760783576999,0.00035734,107320.0,107310.0,0.52410372]
["bitfinex","BTCUSD",1760783578234,0.00035734,107320.0,107310.0,0.92410372]
["bitfinex","BTCUSD",1760783579823,0.00035734,107320.0,107310.0,0.91410372]
["bitfinex","BTCUSD",1760783580227,0.00035734,107320.0,107310.0,0.50410373]
["bitfinex","BTCUSD",1760783580855,0.00035734,107320.0,107310.0,0.37420145]
["bitfinex","BTCUSD",1760783581060,0.00035734,107320.0,107310.0,0.46792145]
["bitfinex","BTCUSD",1760783581318,0.00035734,107320.0,107310.0,0.28154553]
["bitfinex","BTCUSD",1760783581470,0.00035734,107320.0,107310.0,0.04102553]
["bitfinex","BTCUSD",1760783581678,0.00035734,107320.0,107310.0,0.13474553]
["bitfinex","BTCUSD",1760783581901,0.00198162,107320.0,107310.0,0.13713864]
["bitfinex","BTCUSD",1760783582128,0.00198162,107320.0,107310.0,0.04341864]
["bitfinex","BTCUSD",1760783582329,0.00198162,107320.0,107310.0,0.13713864]
["bitfinex","BTCUSD",1760783582563,0.00198162,107320.0,107310.0,0.04102553]
["bitfinex","BTCUSD",1760783582767,0.00198162,107320.0,107310.0,0.01299999]
["bitfinex","BTCUSD",1760783582924,0.00035734,107320.0,107310.0,0.10671999]
["bitfinex","BTCUSD",1760783583313,0.00035734,107320.0,107310.0,0.01299999]
["bitfinex","BTCUSD",1760783583517,0.00035734,107320.0,107310.0,0.10471999]
["bitfinex","BTCUSD",1760783584813,0.00035734,107320.0,107310.0,0.01099999]
["bitfinex","BTCUSD",1760783585025,0.00035734,107320.0,107310.0,0.10471999]
["bitfinex","BTCUSD",1760783586163,0.0019817,107320.0,107310.0,0.10471999]
["bitfinex","BTCUSD",1760783586882,0.0019817,107320.0,107310.0,0.01099999]
["bitfinex","BTCUSD",1760783587745,0.0019817,107320.0,107310.0,0.15779999]
["bitfinex","BTCUSD",1760783590214,5.0,107320.0,107310.0,0.15779999]
["bitfinex","BTCUSD",1760783590445,0.00162439,107320.0,107310.0,0.15779999]
["bitfinex","BTCUSD",1760783592905,0.34,107330.0,107310.0,0.15779999]
["bitfinex","BTCUSD",1760783593063,5.0,107320.0,107310.0,0.15779999]
["bitfinex","BTCUSD",1760783593663,5.0,107320.0,107310.0,0.00999999]
["bitfinex","BTCUSD",1760783595731,5.0,107320.0,107310.0,0.01099999]
["bitfinex","BTCUSD",1760783595962,5.00162444,107320.0,107310.0,0.01099999]
["bitfinex","BTCUSD",1760783596170,0.00162444,107320.0,107310.0,0.01099999]
["bitfinex","BTCUSD",1760783596559,5.00162444,107320.0,107310.0,0.01099999]
["bitfinex","BTCUSD",1760783596755,5.07587216,107320.0,107310.0,0.01099999]
["bitfinex","BTCUSD",1760783597928,5.00162444,107320.0,107310.0,0.01099999]
["bitfinex","BTCUSD",1760783599543,5.52798299,107320.0,107310.0,0.01099999]
["bitfinex","BTCUSD",1760783599762,5.34162444,107320.0,107310.0,0.15779999]
["bitfinex","BTCUSD",1760783599978,5.35624309,107320.0,107310.0,0.15779999]
["bitfinex","BTCUSD",1760783612281,5.14711723,107320.0,107310.0,0.15779999]
["bitfinex","BTCUSD",1760783612479,5.35624318,107320.0,107310.0,0.15779999]
["bitfinex","BTCUSD",1760783615353,5.34162453,107320.0,107310.0,0.15779999]
["bitfinex","BTCUSD",1760783615832,5.52798308,107320.0,107310.0,0.15779999]
["bitfinex","BTCUSD",1760783616540,5.35910874,107320.0,107310.0,0.15779999]
["bitfinex","BTCUSD",1760783617744,5.54546729,107320.0,107310.0,0.15779999]
["bitfinex","BTCUSD",1760783618236,5.56008641,107320.0,107310.0,0.15779999]
["bitfinex","BTCUSD",1760783618630,5.65449283,107320.0,107310.0,0.1478]
["bitfinex","BTCUSD",1760783618838,5.65449283,107320.0,107310.0,0.15779999]
["bitfinex","BTCUSD",1760783620343,5.65449283,107320.0,107310.0,0.01099999]
["bitfinex","BTCUSD",1760783620547,5.65449283,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760783621358,5.65449375,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760783621559,5.65286922,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760783622922,5.65286922,107320.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760783622923,5.6382501,107320.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760783623125,5.0,107310.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760783623352,5.09440642,107310.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760783625061,5.11188971,107310.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760783626373,5.29989027,107310.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760783627341,5.31451059,107310.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760783628332,5.0,107300.0,107290.0,0.00999999]
["bitfinex","BTCUSD",1760783628553,5.0,107300.0,107290.0,0.01014929]
["bitfinex","BTCUSD",1760783629349,5.0,107300.0,107290.0,0.01114929]
["bitfinex","BTCUSD",1760783631294,5.2807997,107300.0,107290.0,0.01114929]
["bitfinex","BTCUSD",1760783631529,5.09440642,107300.0,107290.0,0.01114929]
["bitfinex","BTCUSD",1760783632862,5.43440642,107300.0,107290.0,0.01114929]
["bitfinex","BTCUSD",1760783634097,5.34,107300.0,107290.0,0.01114929]
["bitfinex","BTCUSD",1760783638137,5.34,107300.0,107290.0,0.15794929]
["bitfinex","BTCUSD",1760783642056,5.52639328,107300.0,107290.0,0.15794929]
["bitfinex","BTCUSD",1760783642187,5.34,107300.0,107290.0,0.15794929]
["bitfinex","BTCUSD",1760783642583,5.52639328,107300.0,107290.0,0.15794929]
["bitfinex","BTCUSD",1760783642787,5.6207997,107300.0,107290.0,0.01114929]
["bitfinex","BTCUSD",1760783646600,5.6207997,107300.0,107290.0,0.0011493]
["bitfinex","BTCUSD",1760783647430,5.63828071,107300.0,107290.0,0.0011493]
["bitfinex","BTCUSD",1760783652341,5.45188743,107300.0,107290.0,0.0011493]
["bitfinex","BTCUSD",1760783652544,5.34,107300.0,107290.0,0.01114929]
["bitfinex","BTCUSD",1760783652969,5.34,107300.0,107290.0,0.15794929]
["bitfinex","BTCUSD",1760783662146,0.34,107300.0,107290.0,0.15794929]
["bitfinex","BTCUSD",1760783666055,5.34,107300.0,107290.0,0.15794929]
["bitfinex","BTCUSD",1760783670356,5.43440642,107300.0,107290.0,0.15794929]
["bitfinex","BTCUSD",1760783673145,5.34,107300.0,107290.0,0.15794929]
["bitfinex","BTCUSD",1760783674099,0.34,107300.0,107290.0,0.15794929]
["bitfinex","BTCUSD",1760783677036,0.34,107300.0,107290.0,0.16707456]
["bitfinex","BTCUSD",1760783678090,5.0,107310.0,107290.0,0.16707456]
["bitfinex","BTCUSD",1760783678700,5.0,107310.0,107290.0,0.17177361]
["bitfinex","BTCUSD",1760783679102,5.0,107310.0,107290.0,0.17077361]
["bitfinex","BTCUSD",1760783679715,5.0,107300.0,107290.0,0.17077361]
["bitfinex","BTCUSD",1760783680956,5.0,107300.0,107290.0,0.17177361]
["bitfinex","BTCUSD",1760783682781,0.34,107300.0,107290.0,0.17177361]
["bitfinex","BTCUSD",1760783689191,0.35461999,107300.0,107290.0,0.17177361]
["bitfinex","BTCUSD",1760783690269,0.00162461,107310.0,107290.0,0.35818427]
["bitfinex","BTCUSD",1760783690514,0.00162461,107310.0,107300.0,0.0936]
["bitfinex","BTCUSD",1760783690716,0.00162461,107310.0,107300.0,0.10265759]
["bitfinex","BTCUSD",1760783690882,0.01461863,107320.0,107300.0,0.10265759]
["bitfinex","BTCUSD",1760783692107,0.01461863,107320.0,107300.0,0.28905072]
["bitfinex","BTCUSD",1760783692305,0.01461863,107320.0,107300.0,0.27999313]
["bitfinex","BTCUSD",1760783693242,0.01624305,107320.0,107300.0,0.30802989]
["bitfinex","BTCUSD",1760783693462,0.00162442,107320.0,107300.0,0.30802989]
["bitfinex","BTCUSD",1760783693819,0.00162442,107320.0,107300.0,0.12163676]
["bitfinex","BTCUSD",1760783694028,0.00162442,107320.0,107300.0,0.12905213]
["bitfinex","BTCUSD",1760783694267,0.00162442,107320.0,107300.0,0.27585213]
["bitfinex","BTCUSD",1760783694406,0.34,107320.0,107300.0,0.26843676]
["bitfinex","BTCUSD",1760783694807,0.34162442,107320.0,107300.0,0.26843676]
["bitfinex","BTCUSD",1760783695042,0.34,107320.0,107300.0,0.26843676]
["bitfinex","BTCUSD",1760783696275,0.34931619,107340.0,107300.0,0.26843676]
["bitfinex","BTCUSD",1760783696440,0.34,107320.0,107300.0,0.26843676]
["bitfinex","BTCUSD",1760783697413,0.34162442,107320.0,107300.0,0.26843676]
["bitfinex","BTCUSD",1760783697612,0.00162442,107320.0,107300.0,0.26843676]
["bitfinex","BTCUSD",1760783697819,0.01624239,107320.0,107300.0,0.26843676]
["bitfinex","BTCUSD",1760783698530,5.34,107310.0,107300.0,0.17483676]
["bitfinex","BTCUSD",1760783698739,0.34,107310.0,107300.0,0.26847676]
["bitfinex","BTCUSD",1760783699888,0.34,107310.0,107300.0,0.27847675]
["bitfinex","BTCUSD",1760783700096,0.34,107310.0,107300.0,0.25043999]
["bitfinex","BTCUSD",1760783701035,0.34,107310.0,107300.0,0.15679999]
["bitfinex","BTCUSD",1760783701223,0.34,107310.0,107300.0,0.25850811]
["bitfinex","BTCUSD",1760783701407,0.34,107310.0,107300.0,0.25043999]
["bitfinex","BTCUSD",1760783702039,0.37562424,107310.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760783702249,0.37562424,107310.0,107300.0,0.10363999]
["bitfinex","BTCUSD",1760783703455,0.34,107310.0,107300.0,0.10363999]
["bitfinex","BTCUSD",1760783705065,5.34,107310.0,107300.0,0.10363999]
["bitfinex","BTCUSD",1760783706229,5.34,107310.0,107300.0,0.00999999]
["bitfinex","BTCUSD",1760783706443,5.34,107310.0,107300.0,0.10363999]
["bitfinex","BTCUSD",1760783712025,5.34,107310.0,107300.0,0.15679999]
["bitfinex","BTCUSD",1760783712232,5.34,107310.0,107300.0,0.25039999]
["bitfinex","BTCUSD",1760783712698,5.43440642,107310.0,107300.0,0.25039999]
["bitfinex","BTCUSD",1760783717926,5.34,107310.0,107300.0,0.25039999]
["bitfinex","BTCUSD",1760783718365,0.34,107310.0,107300.0,0.25039999]
["bitfinex","BTCUSD",1760783720973,0.34,107310.0,107300.0,0.27843825]
["bitfinex","BTCUSD",1760783722904,0.34,107310.0,107300.0,0.27943825]
["bitfinex","BTCUSD",1760783724450,5.0,107310.0,107300.0,0.27943825]
["bitfinex","BTCUSD",1760783726571,0.34,107310.0,107300.0,0.27943825]
["bitfinex","BTCUSD",1760783727054,0.34,107310.0,107300.0,0.27882485]
["bitfinex","BTCUSD",1760783736613,0.01624326,107320.0,107310.0,0.00938659]
["bitfinex","BTCUSD",1760783736817,5.01624326,107320.0,107310.0,0.00938659]
["bitfinex","BTCUSD",1760783737655,5.11064968,107320.0,107310.0,0.00938659]
["bitfinex","BTCUSD",1760783738693,5.43603084,107320.0,107310.0,0.00938659]
["bitfinex","BTCUSD",1760783739118,5.43603084,107320.0,107300.0,0.17483826]
["bitfinex","BTCUSD",1760783739273,5.45352454,107320.0,107310.0,0.00938659]
["bitfinex","BTCUSD",1760783740388,5.63988309,107320.0,107310.0,0.00938659]
["bitfinex","BTCUSD",1760783740588,5.0,107310.0,107300.0,0.1468]
["bitfinex","BTCUSD",1760783740795,5.0,107310.0,107300.0,0.15618659]
["bitfinex","BTCUSD",1760783741312,5.07055946,107310.0,107300.0,0.15618659]
["bitfinex","BTCUSD",1760783741523,5.34,107310.0,107300.0,0.15618659]
["bitfinex","BTCUSD",1760783742132,5.34,107310.0,107300.0,0.15718659]
["bitfinex","BTCUSD",1760783745074,5.35461971,107310.0,107300.0,0.15718659]
["bitfinex","BTCUSD",1760783751230,5.35461971,107310.0,107300.0,0.155562]
["bitfinex","BTCUSD",1760783752008,5.35461971,107310.0,107300.0,0.01038659]
["bitfinex","BTCUSD",1760783752214,5.46650596,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760783752370,5.44902613,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760783752575,5.43440642,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760783752799,5.62078234,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760783753385,5.66630402,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760783754411,5.34,107300.0,107290.0,0.00953589]
["bitfinex","BTCUSD",1760783754629,5.43440642,107300.0,107290.0,0.00953589]
["bitfinex","BTCUSD",1760783755810,5.45065246,107300.0,107290.0,0.00953589]
["bitfinex","BTCUSD",1760783757742,5.35624604,107300.0,107290.0,0.00953589]
["bitfinex","BTCUSD",1760783760526,5.54263932,107300.0,107290.0,0.00953589]
["bitfinex","BTCUSD",1760783760731,5.35624604,107300.0,107290.0,0.00953589]
["bitfinex","BTCUSD",1760783761573,5.54263932,107300.0,107290.0,0.00953589]
["bitfinex","BTCUSD",1760783761763,5.54263932,107300.0,107290.0,0.0001493]
["bitfinex","BTCUSD",1760783761958,5.63704574,107300.0,107290.0,0.0001493]
["bitfinex","BTCUSD",1760783762499,5.65450929,107300.0,107290.0,0.0001493]
["bitfinex","BTCUSD",1760783762766,5.68255635,107300.0,107290.0,0.0001493]
["bitfinex","BTCUSD",1760783763423,5.68255635,107300.0,107280.0,0.00937581]
["bitfinex","BTCUSD",1760783763603,5.52641066,107290.0,107280.0,0.00937581]
["bitfinex","BTCUSD",1760783763834,5.6019197,107290.0,107280.0,0.00937581]
["bitfinex","BTCUSD",1760783765433,5.6019197,107290.0,107280.0,0.01037581]
["bitfinex","BTCUSD",1760783766253,5.6019197,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760783766455,5.63810198,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760783766656,5.68361425,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760783766811,5.69823752,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760783767576,5.34,107260.0,107250.0,0.0374299]
["bitfinex","BTCUSD",1760783767713,5.43440642,107260.0,107250.0,0.0374299]
["bitfinex","BTCUSD",1760783768123,5.44903179,107260.0,107250.0,0.03886027]
["bitfinex","BTCUSD",1760783768341,5.47632882,107260.0,107250.0,0.03886027]
["bitfinex","BTCUSD",1760783770358,5.47632882,107260.0,107250.0,0.03986027]
["bitfinex","BTCUSD",1760783770572,5.47632882,107260.0,107250.0,0.01180618]
["bitfinex","BTCUSD",1760783770573,5.66279162,107260.0,107250.0,0.01180618]
["bitfinex","BTCUSD",1760783770767,5.66441672,107260.0,107250.0,0.01180618]
["bitfinex","BTCUSD",1760783771393,5.66441672,107260.0,107250.0,0.00243037]
["bitfinex","BTCUSD",1760783771759,5.68185463,107260.0,107250.0,0.00243037]
["bitfinex","BTCUSD",1760783772985,5.66560416,107260.0,107250.0,0.00243037]
["bitfinex","BTCUSD",1760783773644,5.70178644,107260.0,107250.0,0.00143037]
["bitfinex","BTCUSD",1760783774812,5.72984279,107260.0,107250.0,0.00143037]
["bitfinex","BTCUSD",1760783776058,5.73146807,107260.0,107250.0,0.00143037]
["bitfinex","BTCUSD",1760783778823,5.73143111,107260.0,107250.0,0.00143037]
["bitfinex","BTCUSD",1760783792320,5.73146958,107260.0,107250.0,0.00143037]
["bitfinex","BTCUSD",1760783804723,5.45060036,107260.0,107250.0,0.00143037]
["bitfinex","BTCUSD",1760783804932,5.04636173,107260.0,107250.0,0.00937581]
["bitfinex","BTCUSD",1760783805284,5.38636173,107260.0,107250.0,0.00937581]
["bitfinex","BTCUSD",1760783806248,5.38473645,107260.0,107250.0,0.00937581]
["bitfinex","BTCUSD",1760783807843,0.34,107250.0,107240.0,0.03743082]
["bitfinex","BTCUSD",1760783808073,0.34,107250.0,107240.0,0.0094687]
["bitfinex","BTCUSD",1760783808074,5.35743942,107250.0,107240.0,0.0094687]
["bitfinex","BTCUSD",1760783809095,5.35906468,107250.0,107240.0,0.0094687]
["bitfinex","BTCUSD",1760783809504,5.35906468,107250.0,107240.0,0.15464411]
["bitfinex","BTCUSD",1760783813372,5.35912207,107250.0,107240.0,0.15464411]
["bitfinex","BTCUSD",1760783819300,5.34162526,107250.0,107240.0,0.15464411]
["bitfinex","BTCUSD",1760783821774,5.39658247,107250.0,107240.0,0.15464411]
["bitfinex","BTCUSD",1760783823545,5.41120999,107250.0,107240.0,0.15464411]
["bitfinex","BTCUSD",1760783824592,5.39658247,107250.0,107240.0,0.15464411]
["bitfinex","BTCUSD",1760783827184,5.18608851,107250.0,107240.0,0.15464411]
["bitfinex","BTCUSD",1760783827663,5.20071605,107250.0,107240.0,0.15464411]
["bitfinex","BTCUSD",1760783828699,5.0151364,107250.0,107240.0,0.15464411]
["bitfinex","BTCUSD",1760783833592,5.3551364,107250.0,107240.0,0.15464411]
["bitfinex","BTCUSD",1760783836131,5.54161658,107250.0,107240.0,0.15464411]
["bitfinex","BTCUSD",1760783836269,5.636023,107250.0,107240.0,0.1452683]
["bitfinex","BTCUSD",1760783836480,5.55912905,107250.0,107240.0,0.15464411]
["bitfinex","BTCUSD",1760783839135,5.55912905,107250.0,107240.0,0.0094687]
["bitfinex","BTCUSD",1760783842145,5.55912905,107250.0,107240.0,9.289e-05]
["bitfinex","BTCUSD",1760783843732,5.37264887,107250.0,107240.0,9.289e-05]
["bitfinex","BTCUSD",1760783844048,5.35802133,107250.0,107240.0,9.289e-05]
["bitfinex","BTCUSD",1760783844636,5.34050886,107250.0,107240.0,9.289e-05]
["bitfinex","BTCUSD",1760783844952,5.45242094,107250.0,107240.0,9.289e-05]
["bitfinex","BTCUSD",1760783845465,5.63890112,107250.0,107240.0,9.289e-05]
["bitfinex","BTCUSD",1760783846408,5.63890058,107250.0,107240.0,9.289e-05]
["bitfinex","BTCUSD",1760783847186,5.65352887,107250.0,107240.0,9.289e-05]
["bitfinex","BTCUSD",1760783848557,5.55912245,107250.0,107240.0,9.289e-05]
["bitfinex","BTCUSD",1760783850060,5.35885549,107250.0,107240.0,9.289e-05]
["bitfinex","BTCUSD",1760783850272,5.17237531,107250.0,107240.0,9.289e-05]
["bitfinex","BTCUSD",1760783861813,5.15487019,107250.0,107240.0,0.0094687]
["bitfinex","BTCUSD",1760783862023,0.34162526,107250.0,107240.0,0.0094687]
["bitfinex","BTCUSD",1760783862849,0.34162526,107250.0,107240.0,0.1562687]
["bitfinex","BTCUSD",1760783865060,5.52729703,107260.0,107250.0,0.00937581]
["bitfinex","BTCUSD",1760783865251,5.13920571,107260.0,107250.0,0.00937581]
["bitfinex","BTCUSD",1760783865696,5.04642453,107260.0,107250.0,0.15617581]
["bitfinex","BTCUSD",1760783865899,5.02729703,107260.0,107250.0,0.15617581]
["bitfinex","BTCUSD",1760783866987,5.36729703,107260.0,107250.0,0.15617581]
["bitfinex","BTCUSD",1760783868190,0.02729703,107260.0,107250.0,0.24981581]
["bitfinex","BTCUSD",1760783868596,5.34,107270.0,107250.0,0.24981581]
["bitfinex","BTCUSD",1760783868922,5.0,107260.0,107250.0,0.24981581]
["bitfinex","BTCUSD",1760783870449,0.36454569,107260.0,107250.0,0.24981581]
["bitfinex","BTCUSD",1760783872121,0.38079656,107260.0,107250.0,0.24981581]
["bitfinex","BTCUSD",1760783873754,0.38079656,107260.0,107250.0,0.27786817]
["bitfinex","BTCUSD",1760783880702,0.04079656,107260.0,107250.0,0.31754835]
["bitfinex","BTCUSD",1760783880907,0.0016251,107260.0,107250.0,0.31754835]
["bitfinex","BTCUSD",1760783881024,0.0016251,107260.0,107250.0,0.35373063]
["bitfinex","BTCUSD",1760783881226,0.00039234,107290.0,107280.0,0.00937581]
["bitfinex","BTCUSD",1760783881425,0.00039234,107290.0,107280.0,0.10297581]
["bitfinex","BTCUSD",1760783882078,0.00039234,107290.0,107280.0,0.13195215]
["bitfinex","BTCUSD",1760783882227,0.00039234,107290.0,107280.0,0.13494147]
["bitfinex","BTCUSD",1760783882424,0.00044209,107290.0,107280.0,0.13494147]
["bitfinex","BTCUSD",1760783882932,0.02152997,107290.0,107280.0,0.03742002]
["bitfinex","BTCUSD",1760783883191,0.02152997,107290.0,107280.0,0.13106002]
["bitfinex","BTCUSD",1760783883375,0.36152997,107290.0,107280.0,0.03742002]
["bitfinex","BTCUSD",1760783883579,5.36152997,107290.0,107280.0,0.03742002]
["bitfinex","BTCUSD",1760783883781,5.3761521,107290.0,107280.0,0.03842002]
["bitfinex","BTCUSD",1760783884198,5.36152997,107290.0,107280.0,0.03842002]
["bitfinex","BTCUSD",1760783884369,5.36315477,107290.0,107280.0,0.03842002]
["bitfinex","BTCUSD",1760783886524,5.36315477,107290.0,107280.0,0.18522002]
["bitfinex","BTCUSD",1760783887033,5.37777694,107290.0,107280.0,0.18522002]
["bitfinex","BTCUSD",1760783891689,0.37777694,107290.0,107280.0,0.18522002]
["bitfinex","BTCUSD",1760783892010,0.36315477,107290.0,107280.0,0.18522002]
["bitfinex","BTCUSD",1760783892976,0.36315477,107290.0,107280.0,0.37164805]
["bitfinex","BTCUSD",1760783893651,0.36315477,107290.0,107280.0,0.18522002]
["bitfinex","BTCUSD",1760783893841,0.36152997,107290.0,107280.0,0.37164805]
["bitfinex","BTCUSD",1760783894148,0.36152997,107290.0,107280.0,0.18522002]
["bitfinex","BTCUSD",1760783896808,0.36315465,107290.0,107280.0,0.18522002]
["bitfinex","BTCUSD",1760783897869,0.36315465,107290.0,107280.0,0.37164805]
["bitfinex","BTCUSD",1760783900080,0.36315465,107290.0,107280.0,0.18522002]
["bitfinex","BTCUSD",1760783901367,0.36315465,107290.0,107280.0,0.37164805]
["bitfinex","BTCUSD",1760783901946,0.36315465,107290.0,107280.0,0.18522002]
["bitfinex","BTCUSD",1760783903089,0.36315465,107290.0,107280.0,0.37164805]
["bitfinex","BTCUSD",1760783904039,0.36315465,107290.0,107280.0,0.18522002]
["bitfinex","BTCUSD",1760783904920,0.02315465,107290.0,107280.0,0.37164805]
["bitfinex","BTCUSD",1760783905123,0.02315465,107290.0,107280.0,0.22484805]
["bitfinex","BTCUSD",1760783905440,0.00206677,107290.0,107280.0,0.22484805]
["bitfinex","BTCUSD",1760783906734,0.00044209,107290.0,107280.0,0.22484805]
["bitfinex","BTCUSD",1760783907522,0.00044209,107290.0,107280.0,0.22384805]
["bitfinex","BTCUSD",1760783907912,0.00044209,107290.0,107280.0,0.22484805]
["bitfinex","BTCUSD",1760783908578,0.00044209,107290.0,107280.0,0.22384805]
["bitfinex","BTCUSD",1760783908764,0.00044209,107290.0,107280.0,0.22484805]
["bitfinex","BTCUSD",1760783909062,0.00044209,107290.0,107280.0,0.31944805]
["bitfinex","BTCUSD",1760783909461,0.00044209,107290.0,107280.0,0.31844805]
["bitfinex","BTCUSD",1760783909681,0.00044209,107290.0,107280.0,0.31944805]
["bitfinex","BTCUSD",1760783912573,0.00044209,107290.0,107280.0,0.35563033]
["bitfinex","BTCUSD",1760783914071,0.00044209,107290.0,107280.0,0.22584805]
["bitfinex","BTCUSD",1760783914421,0.00044209,107290.0,107280.0,0.31944805]
["bitfinex","BTCUSD",1760783914624,0.0180259,107300.0,107290.0,0.00937581]
["bitfinex","BTCUSD",1760783914735,0.00162451,107300.0,107290.0,0.00937581]
["bitfinex","BTCUSD",1760783915136,0.00162451,107300.0,107290.0,0.01196648]
["bitfinex","BTCUSD",1760783915805,0.00162451,107300.0,107290.0,0.01296648]
["bitfinex","BTCUSD",1760783916002,0.02242919,107300.0,107290.0,0.01296648]
["bitfinex","BTCUSD",1760783916387,0.00162451,107300.0,107290.0,0.01296648]
["bitfinex","BTCUSD",1760783917072,0.00162451,107300.0,107290.0,0.01396648]
["bitfinex","BTCUSD",1760783917584,0.00162451,107300.0,107290.0,0.01137581]
["bitfinex","BTCUSD",1760783917886,0.00162451,107300.0,107290.0,0.0157434]
["bitfinex","BTCUSD",1760783918780,0.00162451,107300.0,107290.0,0.03941331]
["bitfinex","BTCUSD",1760783918921,0.00162451,107300.0,107290.0,0.04649008]
["bitfinex","BTCUSD",1760783919130,0.00162451,107300.0,107290.0,0.19329008]
["bitfinex","BTCUSD",1760783919884,0.02221845,107300.0,107290.0,0.19329008]
["bitfinex","BTCUSD",1760783920110,0.02221845,107300.0,107290.0,0.18621331]
["bitfinex","BTCUSD",1760783920418,0.02257588,107300.0,107290.0,0.18621331]
["bitfinex","BTCUSD",1760783928864,0.02257588,107300.0,107290.0,0.37262397]
["bitfinex","BTCUSD",1760783929065,0.02257588,107300.0,107290.0,0.18621331]
["bitfinex","BTCUSD",1760783952063,0.02257588,107300.0,107290.0,0.27977331]
["bitfinex","BTCUSD",1760783952494,5.0,107310.0,107290.0,0.27977331]
["bitfinex","BTCUSD",1760783952705,0.0016246,107300.0,107290.0,0.27977331]
["bitfinex","BTCUSD",1760783954291,0.0016246,107300.0,107290.0,0.27877331]
["bitfinex","BTCUSD",1760783954495,0.02068359,107300.0,107290.0,0.27877331]
["bitfinex","BTCUSD",1760783955343,0.02068359,107300.0,107290.0,0.27977331]
["bitfinex","BTCUSD",1760783959982,0.02068359,107300.0,107290.0,0.46618397]
["bitfinex","BTCUSD",1760783965274,0.0016246,107300.0,107290.0,0.46618397]
["bitfinex","BTCUSD",1760783966503,0.0016246,107300.0,107290.0,0.31938397]
["bitfinex","BTCUSD",1760783966891,4.978e-05,107310.0,107300.0,0.19576909]
["bitfinex","BTCUSD",1760783967516,4.978e-05,107310.0,107300.0,0.2238015]
["bitfinex","BTCUSD",1760783968321,4.978e-05,107310.0,107300.0,0.2248015]
["bitfinex","BTCUSD",1760783968574,4.978e-05,107310.0,107300.0,0.2258015]
["bitfinex","BTCUSD",1760783970227,4.978e-05,107310.0,107300.0,0.2248015]
["bitfinex","BTCUSD",1760783970479,4.978e-05,107310.0,107300.0,0.2238015]
["bitfinex","BTCUSD",1760783970689,4.978e-05,107310.0,107300.0,0.2258015]
["bitfinex","BTCUSD",1760783970841,4.978e-05,107310.0,107300.0,0.2278015]
["bitfinex","BTCUSD",1760783971254,4.978e-05,107310.0,107300.0,0.23780149]
["bitfinex","BTCUSD",1760783972303,4.978e-05,107310.0,107300.0,0.63780149]
["bitfinex","BTCUSD",1760783972680,0.00040717,107310.0,107300.0,0.63780149]
["bitfinex","BTCUSD",1760783974471,0.00040717,107310.0,107300.0,0.68398377]
["bitfinex","BTCUSD",1760783975231,0.00040717,107310.0,107300.0,0.28398377]
["bitfinex","BTCUSD",1760783975853,0.00040717,107310.0,107300.0,0.68398377]
["bitfinex","BTCUSD",1760783978307,0.01864756,107340.0,107330.0,0.34048562]
["bitfinex","BTCUSD",1760783978521,0.00049787,107340.0,107330.0,0.43374562]
["bitfinex","BTCUSD",1760783979566,0.01930601,107340.0,107330.0,0.46177115]
["bitfinex","BTCUSD",1760783979868,0.00049787,107340.0,107330.0,0.46177115]
["bitfinex","BTCUSD",1760783980692,0.01896578,107340.0,107330.0,0.26605415]
["bitfinex","BTCUSD",1760783980976,5.05632384,107340.0,107330.0,0.18186996]
["bitfinex","BTCUSD",1760783981204,5.35896578,107340.0,107330.0,0.13092134]
["bitfinex","BTCUSD",1760783981343,5.35896578,107340.0,107330.0,0.10289581]
["bitfinex","BTCUSD",1760783981528,5.36058999,107340.0,107330.0,0.10289581]
["bitfinex","BTCUSD",1760783981746,5.36058999,107340.0,107330.0,0.10412777]
["bitfinex","BTCUSD",1760783982151,5.36058999,107340.0,107330.0,0.10506083]
["bitfinex","BTCUSD",1760783982643,0.36058999,107340.0,107330.0,0.10506083]
["bitfinex","BTCUSD",1760783983574,0.36058999,107340.0,107330.0,0.10732905]
["bitfinex","BTCUSD",1760783983776,0.36058999,107340.0,107330.0,0.10289581]
["bitfinex","BTCUSD",1760783984034,0.00269602,107340.0,107330.0,0.10289581]
["bitfinex","BTCUSD",1760783984960,0.02105737,107340.0,107330.0,0.10289581]
["bitfinex","BTCUSD",1760783985209,0.00269602,107340.0,107330.0,0.10289581]
["bitfinex","BTCUSD",1760783987055,0.02124408,107340.0,107330.0,0.10289581]
["bitfinex","BTCUSD",1760783989069,0.36124408,107340.0,107330.0,0.10289581]
["bitfinex","BTCUSD",1760783989507,0.36124408,107340.0,107330.0,0.10528528]
["bitfinex","BTCUSD",1760783989898,0.02124408,107340.0,107330.0,0.10528528]
["bitfinex","BTCUSD",1760783990121,0.02124408,107340.0,107330.0,0.2500539]
["bitfinex","BTCUSD",1760783990328,0.02124408,107340.0,107330.0,0.24766443]
["bitfinex","BTCUSD",1760783999190,5.0,107350.0,107330.0,0.24766443]
["bitfinex","BTCUSD",1760783999450,0.00162412,107340.0,107330.0,0.24766443]
["bitfinex","BTCUSD",1760784000271,0.03341365,107350.0,107330.0,0.24766443]
["bitfinex","BTCUSD",1760784001793,0.34,107340.0,107330.0,0.24766443]
["bitfinex","BTCUSD",1760784003011,0.34162415,107340.0,107330.0,0.24766443]
["bitfinex","BTCUSD",1760784015128,0.34162415,107340.0,107330.0,0.43400562]
["bitfinex","BTCUSD",1760784015341,0.34162415,107340.0,107330.0,0.24766443]
["bitfinex","BTCUSD",1760784021855,0.34162415,107340.0,107330.0,0.15414443]
["bitfinex","BTCUSD",1760784022072,5.52794798,107340.0,107330.0,0.15414443]
["bitfinex","BTCUSD",1760784022292,0.18634119,107330.0,107320.0,0.00937581]
["bitfinex","BTCUSD",1760784022503,5.0,107330.0,107320.0,0.00937581]
["bitfinex","BTCUSD",1760784022964,5.09440642,107330.0,107320.0,0.00937581]
["bitfinex","BTCUSD",1760784023183,5.0,107330.0,107320.0,0.00937581]
["bitfinex","BTCUSD",1760784025854,5.00162442,107330.0,107320.0,0.00937581]
["bitfinex","BTCUSD",1760784026940,5.18796561,107330.0,107320.0,0.00937581]
["bitfinex","BTCUSD",1760784029234,5.00162442,107330.0,107320.0,0.00937581]
["bitfinex","BTCUSD",1760784030315,5.09354014,107330.0,107320.0,0.00937581]
["bitfinex","BTCUSD",1760784030543,5.00162442,107330.0,107320.0,0.00937581]
["bitfinex","BTCUSD",1760784031490,5.00162442,107330.0,107320.0,0.15252443]
["bitfinex","BTCUSD",1760784033138,0.00162442,107330.0,107320.0,0.15252443]
["bitfinex","BTCUSD",1760784035577,0.00162442,107330.0,107320.0,0.24608443]
["bitfinex","BTCUSD",1760784047341,0.01461637,107340.0,107330.0,0.00937581]
["bitfinex","BTCUSD",1760784047542,5.01461637,107340.0,107330.0,0.00937581]
["bitfinex","BTCUSD",1760784049319,5.37208692,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784050586,5.44471015,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784050959,5.37371123,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784055510,5.35624068,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784055718,5.37372635,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784058373,0.35624068,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784059594,5.35624068,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784062643,5.34162431,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784065494,5.35623949,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784072423,5.01623949,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784075433,5.35623949,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784076077,5.44709758,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784077066,5.35623949,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784078454,5.34162431,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784080512,5.35623967,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784084511,5.20180072,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784084698,0.35461536,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784084942,5.3562396,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784085159,5.35461536,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784086474,5.34,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784087696,5.0,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784088017,5.34162424,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784089924,0.34162424,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784091338,0.34162424,107340.0,107330.0,0.15469677]
["bitfinex","BTCUSD",1760784093256,0.34162424,107340.0,107330.0,0.15961078]
["bitfinex","BTCUSD",1760784095379,0.34162424,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784098725,0.35623944,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784106902,0.35623944,107340.0,107330.0,0.15345613]
["bitfinex","BTCUSD",1760784107292,0.35623944,107340.0,107330.0,0.16370489]
["bitfinex","BTCUSD",1760784110921,0.35623944,107340.0,107330.0,0.15252443]
["bitfinex","BTCUSD",1760784114669,0.35623944,107340.0,107330.0,0.18055585]
["bitfinex","BTCUSD",1760784115279,0.35623944,107340.0,107330.0,0.18302516]
["bitfinex","BTCUSD",1760784115668,0.35623944,107340.0,107330.0,0.36936635]
["bitfinex","BTCUSD",1760784115867,0.35623944,107340.0,107330.0,0.36689704]
["bitfinex","BTCUSD",1760784116069,0.34162424,107340.0,107330.0,0.36689704]
["bitfinex","BTCUSD",1760784116471,0.00162424,107340.0,107330.0,0.36689704]
["bitfinex","BTCUSD",1760784118947,0.00162424,107340.0,107330.0,0.18055585]
["bitfinex","BTCUSD",1760784119142,0.00162424,107340.0,107330.0,0.1819215]
["bitfinex","BTCUSD",1760784119939,0.34162424,107340.0,107330.0,0.1819215]
["bitfinex","BTCUSD",1760784120284,0.34162424,107340.0,107330.0,0.18483945]
["bitfinex","BTCUSD",1760784120685,0.35623888,107340.0,107330.0,0.18483945]
["bitfinex","BTCUSD",1760784120884,0.35623888,107340.0,107330.0,0.27835945]
["bitfinex","BTCUSD",1760784121194,0.35623888,107340.0,107330.0,0.27407585]
["bitfinex","BTCUSD",1760784121825,0.35623888,107340.0,107330.0,0.18055585]
["bitfinex","BTCUSD",1760784122050,0.35623888,107340.0,107330.0,0.28597657]
["bitfinex","BTCUSD",1760784122280,0.35623888,107340.0,107330.0,0.27407585]
["bitfinex","BTCUSD",1760784123132,0.01623888,107340.0,107330.0,0.27407585]
["bitfinex","BTCUSD",1760784123334,0.35623888,107340.0,107330.0,0.27407585]
["bitfinex","BTCUSD",1760784134568,0.01623888,107340.0,107330.0,0.27407585]
["bitfinex","BTCUSD",1760784134782,0.01623888,107340.0,107330.0,0.46041704]
["bitfinex","BTCUSD",1760784134991,0.00162424,107340.0,107330.0,0.46041704]
["bitfinex","BTCUSD",1760784135417,0.03377084,107350.0,107330.0,0.46041704]
["bitfinex","BTCUSD",1760784135630,0.03377084,107350.0,107340.0,0.00964663]
["bitfinex","BTCUSD",1760784135826,0.03377084,107350.0,107340.0,0.01374108]
["bitfinex","BTCUSD",1760784136271,0.03377084,107350.0,107340.0,0.04176799]
["bitfinex","BTCUSD",1760784137457,0.03377084,107350.0,107340.0,0.22809182]
["bitfinex","BTCUSD",1760784137642,0.03377084,107350.0,107340.0,0.21435074]
["bitfinex","BTCUSD",1760784137848,0.03539489,107350.0,107340.0,0.21435074]
["bitfinex","BTCUSD",1760784140974,0.03539489,107350.0,107340.0,0.35749936]
["bitfinex","BTCUSD",1760784141179,0.34396256,107360.0,107340.0,0.35749936]
["bitfinex","BTCUSD",1760784141374,5.00162397,107350.0,107340.0,0.35749936]
["bitfinex","BTCUSD",1760784141595,0.00162397,107350.0,107340.0,0.42299245]
["bitfinex","BTCUSD",1760784141798,5.03841882,107350.0,107340.0,0.42299245]
["bitfinex","BTCUSD",1760784142021,5.0,107350.0,107340.0,0.45101936]
["bitfinex","BTCUSD",1760784142582,0.34401229,107360.0,107350.0,0.00937581]
["bitfinex","BTCUSD",1760784142846,0.34401229,107360.0,107350.0,0.16221502]
["bitfinex","BTCUSD",1760784143038,0.36802995,107360.0,107350.0,0.16221502]
["bitfinex","BTCUSD",1760784143371,0.36802995,107360.0,107350.0,0.19024055]
["bitfinex","BTCUSD",1760784144459,0.36902995,107360.0,107350.0,0.19428821]
["bitfinex","BTCUSD",1760784144673,0.36965386,107360.0,107350.0,0.18054996]
["bitfinex","BTCUSD",1760784144877,0.36965386,107360.0,107350.0,0.19036776]
["bitfinex","BTCUSD",1760784146176,0.38264156,107360.0,107350.0,0.19036776]
["bitfinex","BTCUSD",1760784146415,0.38264156,107360.0,107350.0,0.19436846]
["bitfinex","BTCUSD",1760784146643,0.38264156,107360.0,107350.0,0.36685643]
["bitfinex","BTCUSD",1760784148249,0.38299869,107360.0,107350.0,0.36685643]
["bitfinex","BTCUSD",1760784148671,0.38462257,107360.0,107350.0,0.36685643]
["bitfinex","BTCUSD",1760784149385,0.05527345,107360.0,107350.0,0.36685643]
["bitfinex","BTCUSD",1760784154805,0.00881454,107360.0,107350.0,0.36685643]
["bitfinex","BTCUSD",1760784154969,0.00881454,107360.0,107350.0,0.36785643]
["bitfinex","BTCUSD",1760784155186,0.00198101,107360.0,107350.0,0.36785643]
["bitfinex","BTCUSD",1760784155586,0.03922598,107360.0,107350.0,0.36785643]
["bitfinex","BTCUSD",1760784155786,5.0,107360.0,107350.0,0.45465668]
["bitfinex","BTCUSD",1760784156023,0.00162385,107360.0,107350.0,0.45465668]
["bitfinex","BTCUSD",1760784156385,0.38185313,107370.0,107350.0,0.45465668]
["bitfinex","BTCUSD",1760784156589,0.38185313,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760784156851,0.38185313,107370.0,107360.0,0.1135114]
["bitfinex","BTCUSD",1760784157211,0.38185313,107370.0,107360.0,0.1415357]
["bitfinex","BTCUSD",1760784157414,0.41972712,107370.0,107360.0,0.1415357]
["bitfinex","BTCUSD",1760784158336,0.43433802,107370.0,107360.0,0.1415357]
["bitfinex","BTCUSD",1760784159177,0.09433802,107370.0,107360.0,0.1415357]
["bitfinex","BTCUSD",1760784159390,0.43596187,107370.0,107360.0,0.1415357]
["bitfinex","BTCUSD",1760784160152,0.43596187,107370.0,107360.0,0.32782482]
["bitfinex","BTCUSD",1760784160377,0.09596187,107370.0,107360.0,0.40396948]
["bitfinex","BTCUSD",1760784160581,0.43596187,107370.0,107360.0,0.40396948]
["bitfinex","BTCUSD",1760784160791,0.09596187,107370.0,107360.0,0.40396948]
["bitfinex","BTCUSD",1760784161627,0.08135097,107370.0,107360.0,0.5471181]
["bitfinex","BTCUSD",1760784162246,0.08135097,107370.0,107360.0,0.5481181]
["bitfinex","BTCUSD",1760784162448,0.08170806,107370.0,107360.0,0.5481181]
["bitfinex","BTCUSD",1760784162864,0.08170806,107370.0,107360.0,0.48134925]
["bitfinex","BTCUSD",1760784163096,0.08008421,107370.0,107360.0,0.48134925]
["bitfinex","BTCUSD",1760784164139,0.08008421,107370.0,107360.0,0.48034925]
["bitfinex","BTCUSD",1760784164630,0.08008421,107370.0,107360.0,0.48134925]
["bitfinex","BTCUSD",1760784164781,0.08008421,107370.0,107360.0,0.48234925]
["bitfinex","BTCUSD",1760784164967,0.08008421,107370.0,107360.0,0.56486459]
["bitfinex","BTCUSD",1760784165314,0.08008421,107370.0,107360.0,0.54583319]
["bitfinex","BTCUSD",1760784167502,0.08008421,107370.0,107360.0,0.45235319]
["bitfinex","BTCUSD",1760784167719,0.08170786,107370.0,107360.0,0.54583319]
["bitfinex","BTCUSD",1760784168629,0.08170786,107370.0,107360.0,0.45235319]
["bitfinex","BTCUSD",1760784168833,0.08170786,107370.0,107360.0,0.54583319]
["bitfinex","BTCUSD",1760784172296,0.04383387,107370.0,107360.0,0.54583319]
["bitfinex","BTCUSD",1760784173299,0.03780844,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760784173511,0.03948176,107380.0,107370.0,0.39614573]
["bitfinex","BTCUSD",1760784173641,0.0398388,107380.0,107370.0,0.39614573]
["bitfinex","BTCUSD",1760784174114,0.0398388,107380.0,107370.0,0.42416288]
["bitfinex","BTCUSD",1760784174570,0.0398388,107380.0,107370.0,0.42516288]
["bitfinex","BTCUSD",1760784178223,0.07932351,107380.0,107370.0,0.1051183]
["bitfinex","BTCUSD",1760784178383,0.07932351,107380.0,107370.0,0.18922249]
["bitfinex","BTCUSD",1760784178579,0.0398388,107380.0,107370.0,0.13187296]
["bitfinex","BTCUSD",1760784178784,0.0398388,107380.0,107370.0,0.20751489]
["bitfinex","BTCUSD",1760784179018,0.0398388,107380.0,107370.0,0.1985983]
["bitfinex","BTCUSD",1760784179437,0.3798388,107380.0,107370.0,0.1985983]
["bitfinex","BTCUSD",1760784179992,0.3798388,107380.0,107370.0,0.10385581]
["bitfinex","BTCUSD",1760784180230,0.3798388,107380.0,107370.0,0.11328544]
["bitfinex","BTCUSD",1760784180409,0.0398388,107380.0,107370.0,0.11328544]
["bitfinex","BTCUSD",1760784180752,0.3798388,107380.0,107370.0,0.11328544]
["bitfinex","BTCUSD",1760784181098,0.3798388,107380.0,107370.0,0.11727505]
["bitfinex","BTCUSD",1760784181573,0.3798388,107380.0,107370.0,0.02379505]
["bitfinex","BTCUSD",1760784181839,0.3798388,107380.0,107370.0,0.11727505]
["bitfinex","BTCUSD",1760784183141,0.3798388,107380.0,107370.0,0.18400039]
["bitfinex","BTCUSD",1760784183537,5.0,107380.0,107370.0,0.11727505]
["bitfinex","BTCUSD",1760784184049,0.00162363,107380.0,107370.0,0.11727505]
["bitfinex","BTCUSD",1760784185899,0.039307,107380.0,107370.0,0.11727505]
["bitfinex","BTCUSD",1760784188200,0.039307,107380.0,107370.0,0.26042367]
["bitfinex","BTCUSD",1760784188417,0.039307,107380.0,107370.0,0.24700443]
["bitfinex","BTCUSD",1760784189748,0.039307,107380.0,107370.0,0.29012758]
["bitfinex","BTCUSD",1760784190131,0.00162363,107380.0,107370.0,0.35685292]
["bitfinex","BTCUSD",1760784190609,0.00162363,107380.0,107370.0,0.50000154]
["bitfinex","BTCUSD",1760784191144,0.00162363,107380.0,107370.0,0.23525844]
["bitfinex","BTCUSD",1760784191345,0.00162363,107380.0,107370.0,0.51501021]
["bitfinex","BTCUSD",1760784192249,0.00162363,107380.0,107370.0,0.32873844]
["bitfinex","BTCUSD",1760784193317,0.03925516,107380.0,107370.0,0.32873844]
["bitfinex","BTCUSD",1760784193619,0.03925516,107380.0,107370.0,0.44828487]
["bitfinex","BTCUSD",1760784194205,0.03925516,107380.0,107370.0,0.2620131]
["bitfinex","BTCUSD",1760784195837,0.03925516,107380.0,107370.0,0.1685331]
["bitfinex","BTCUSD",1760784196254,0.03925516,107380.0,107370.0,0.2620131]
["bitfinex","BTCUSD",1760784196384,0.03925516,107380.0,107370.0,0.1685331]
["bitfinex","BTCUSD",1760784196589,0.03925516,107380.0,107370.0,0.2620131]
["bitfinex","BTCUSD",1760784197248,0.03925516,107380.0,107370.0,0.1685331]
["bitfinex","BTCUSD",1760784197678,0.03925516,107380.0,107370.0,0.24700443]
["bitfinex","BTCUSD",1760784198667,0.37642913,107400.0,107390.0,0.00937581]
["bitfinex","BTCUSD",1760784198881,5.3939041,107400.0,107390.0,0.15252443]
["bitfinex","BTCUSD",1760784199085,5.48831052,107400.0,107390.0,0.15252443]
["bitfinex","BTCUSD",1760784199286,5.48993412,107400.0,107390.0,0.15252443]
["bitfinex","BTCUSD",1760784199801,5.3955277,107400.0,107390.0,0.15252443]
["bitfinex","BTCUSD",1760784200754,5.39552732,107400.0,107390.0,0.15252443]
["bitfinex","BTCUSD",1760784201682,5.61985226,107400.0,107390.0,0.15252443]
["bitfinex","BTCUSD",1760784201892,5.61985226,107400.0,107390.0,0.14314862]
["bitfinex","BTCUSD",1760784202461,5.61985226,107400.0,107380.0,0.15252443]
["bitfinex","BTCUSD",1760784202462,5.34,107390.0,107380.0,0.15252443]
["bitfinex","BTCUSD",1760784202665,5.43440642,107390.0,107380.0,0.15252443]
["bitfinex","BTCUSD",1760784202835,5.34,107390.0,107380.0,0.00937581]
["bitfinex","BTCUSD",1760784203040,0.34,107390.0,107380.0,0.00937581]
["bitfinex","BTCUSD",1760784203367,5.41615794,107400.0,107390.0,0.00937581]
["bitfinex","BTCUSD",1760784204584,5.41687184,107400.0,107390.0,0.00937581]
["bitfinex","BTCUSD",1760784205326,5.43147963,107400.0,107390.0,0.00937581]
["bitfinex","BTCUSD",1760784205742,5.5031348,107400.0,107390.0,0.00937581]
["bitfinex","BTCUSD",1760784206083,5.39529735,107400.0,107390.0,0.00937581]
["bitfinex","BTCUSD",1760784209936,5.01532169,107400.0,107390.0,0.00937581]
["bitfinex","BTCUSD",1760784210167,5.05477968,107400.0,107390.0,0.00937581]
["bitfinex","BTCUSD",1760784211927,5.39477968,107400.0,107390.0,0.15617581]
["bitfinex","BTCUSD",1760784220706,5.38017189,107400.0,107390.0,0.15617581]
["bitfinex","BTCUSD",1760784221312,5.46971331,107400.0,107390.0,0.15617581]
["bitfinex","BTCUSD",1760784223621,5.48432112,107400.0,107390.0,0.15617581]
["bitfinex","BTCUSD",1760784227191,5.70672313,107400.0,107390.0,0.1468]
["bitfinex","BTCUSD",1760784227371,5.72420684,107400.0,107390.0,0.1468]
["bitfinex","BTCUSD",1760784227929,5.53798711,107400.0,107390.0,0.1468]
["bitfinex","BTCUSD",1760784229491,5.72420684,107400.0,107390.0,0.1468]
["bitfinex","BTCUSD",1760784231922,5.53798711,107400.0,107390.0,0.1468]
["bitfinex","BTCUSD",1760784233519,5.72420684,107400.0,107390.0,0.1468]
["bitfinex","BTCUSD",1760784234268,5.70959903,107400.0,107390.0,0.1468]
["bitfinex","BTCUSD",1760784237081,5.7242072,107400.0,107390.0,0.1468]
["bitfinex","BTCUSD",1760784237600,5.53798747,107400.0,107390.0,0.1468]
["bitfinex","BTCUSD",1760784241174,5.44844605,107400.0,107390.0,0.1468]
["bitfinex","BTCUSD",1760784248529,5.44844605,107400.0,107390.0,0.15617581]
["bitfinex","BTCUSD",1760784248916,5.43096234,107400.0,107390.0,0.15617581]
["bitfinex","BTCUSD",1760784260797,5.24178792,107400.0,107390.0,0.15617581]
["bitfinex","BTCUSD",1760784261042,5.43096234,107400.0,107390.0,0.15617581]
["bitfinex","BTCUSD",1760784262500,5.49049544,107400.0,107390.0,0.15617581]
["bitfinex","BTCUSD",1760784263852,5.67671517,107400.0,107390.0,0.1468]
["bitfinex","BTCUSD",1760784264061,0.03618228,107380.0,107370.0,0.00937581]
["bitfinex","BTCUSD",1760784264264,5.03618228,107380.0,107370.0,0.00942554]
["bitfinex","BTCUSD",1760784264458,5.1305887,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784264843,5.14682246,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784265044,4.86937279,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784265388,5.39562721,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784265908,5.41309925,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784266086,5.41147549,107380.0,107370.0,0.00104973]
["bitfinex","BTCUSD",1760784266498,5.39686549,107380.0,107370.0,0.00104973]
["bitfinex","BTCUSD",1760784266677,5.49127191,107380.0,107370.0,0.00104973]
["bitfinex","BTCUSD",1760784267045,5.54206567,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784267248,5.44765925,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784268626,5.44928316,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784269465,5.47731151,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784273493,5.46675127,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784284900,5.49061772,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784285098,5.58502414,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784285394,5.56115769,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784286126,5.54654621,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784287726,5.52907417,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784287979,5.54649696,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784289134,5.56110929,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784293881,5.54649696,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784294084,5.56988102,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784295889,5.57088102,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784296852,5.5854936,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784297565,5.58556193,107380.0,107370.0,4.973e-05]
["bitfinex","BTCUSD",1760784299610,0.18630647,107350.0,107340.0,0.00937581]
["bitfinex","BTCUSD",1760784299749,5.18257879,107340.0,107330.0,0.00937581]
["bitfinex","BTCUSD",1760784299966,5.20007315,107340.0,107330.0,0.00942554]
["bitfinex","BTCUSD",1760784300397,5.21468841,107340.0,107330.0,0.00942554]
["bitfinex","BTCUSD",1760784300571,5.40101224,107340.0,107330.0,0.00942554]
["bitfinex","BTCUSD",1760784300774,5.21468841,107340.0,107330.0,0.00942554]
["bitfinex","BTCUSD",1760784300985,5.30909483,107340.0,107330.0,0.00942554]
["bitfinex","BTCUSD",1760784301180,5.21468841,107340.0,107330.0,0.00942554]
["bitfinex","BTCUSD",1760784301962,4.87468841,107340.0,107330.0,0.00942554]
["bitfinex","BTCUSD",1760784302122,4.87468841,107340.0,107330.0,0.01042554]
["bitfinex","BTCUSD",1760784302332,4.87468841,107340.0,107330.0,0.01142554]
["bitfinex","BTCUSD",1760784302533,4.8846331,107340.0,107330.0,0.01042554]
["bitfinex","BTCUSD",1760784302744,4.87164205,107340.0,107330.0,0.00942554]
["bitfinex","BTCUSD",1760784303003,4.86169736,107340.0,107330.0,0.00942554]
["bitfinex","BTCUSD",1760784305568,5.04802119,107340.0,107330.0,0.00942554]
["bitfinex","BTCUSD",1760784305767,5.04802119,107340.0,107330.0,4.973e-05]
["bitfinex","BTCUSD",1760784307173,5.38802119,107340.0,107330.0,4.973e-05]
["bitfinex","BTCUSD",1760784310747,5.3879784,107340.0,107330.0,4.973e-05]
["bitfinex","BTCUSD",1760784310948,5.48238482,107340.0,107330.0,4.973e-05]
["bitfinex","BTCUSD",1760784316459,5.5185671,107340.0,107330.0,4.973e-05]
["bitfinex","BTCUSD",1760784319769,5.53318319,107340.0,107330.0,4.973e-05]
["bitfinex","BTCUSD",1760784321423,5.53155898,107340.0,107330.0,4.973e-05]
["bitfinex","BTCUSD",1760784323652,5.51694289,107340.0,107330.0,4.973e-05]
["bitfinex","BTCUSD",1760784324271,5.54498314,107340.0,107330.0,4.973e-05]
["bitfinex","BTCUSD",1760784324795,5.5466076,107340.0,107330.0,4.973e-05]
["bitfinex","BTCUSD",1760784325012,5.56840163,107340.0,107330.0,4.973e-05]
["bitfinex","BTCUSD",1760784325452,5.5684016,107340.0,107330.0,4.973e-05]
["bitfinex","BTCUSD",1760784326181,5.5694016,107340.0,107330.0,4.973e-05]
["bitfinex","BTCUSD",1760784326654,5.58401953,107340.0,107330.0,4.973e-05]
["bitfinex","BTCUSD",1760784328941,5.58889337,107340.0,107330.0,4.973e-05]
["bitfinex","BTCUSD",1760784329135,5.18257879,107310.0,107300.0,0.0110515]
["bitfinex","BTCUSD",1760784329386,5.20440525,107310.0,107300.0,0.0110515]
["bitfinex","BTCUSD",1760784329595,5.20440525,107310.0,107300.0,0.01154937]
["bitfinex","BTCUSD",1760784329786,5.22064861,107310.0,107300.0,0.01154937]
["bitfinex","BTCUSD",1760784330232,5.19882215,107310.0,107300.0,0.01154937]
["bitfinex","BTCUSD",1760784330443,5.19882215,107310.0,107300.0,0.01254937]
["bitfinex","BTCUSD",1760784330642,5.19882215,107310.0,107300.0,0.01354937]
["bitfinex","BTCUSD",1760784332510,5.23589535,107310.0,107300.0,0.01354937]
["bitfinex","BTCUSD",1760784332818,5.40765251,107310.0,107300.0,0.01354937]
["bitfinex","BTCUSD",1760784333021,5.50205893,107310.0,107300.0,0.01354937]
["bitfinex","BTCUSD",1760784333483,5.31568301,107310.0,107300.0,0.01354937]
["bitfinex","BTCUSD",1760784334897,5.50205893,107310.0,107300.0,0.01354937]
["bitfinex","BTCUSD",1760784335246,5.51952271,107310.0,107300.0,0.01354937]
["bitfinex","BTCUSD",1760784336694,5.51952271,107310.0,107300.0,0.00417356]
["bitfinex","BTCUSD",1760784337055,5.25335936,107310.0,107300.0,0.00417356]
["bitfinex","BTCUSD",1760784338193,5.43973528,107310.0,107300.0,0.00417356]
["bitfinex","BTCUSD",1760784339000,5.43973528,107310.0,107300.0,0.15057356]
["bitfinex","BTCUSD",1760784339209,5.43973528,107310.0,107300.0,0.15097356]
["bitfinex","BTCUSD",1760784341695,5.43973528,107310.0,107300.0,0.00417356]
["bitfinex","BTCUSD",1760784341824,5.5341417,107310.0,107300.0,0.00417356]
["bitfinex","BTCUSD",1760784342033,5.51952271,107310.0,107300.0,0.00417356]
["bitfinex","BTCUSD",1760784342252,5.51789811,107310.0,107300.0,0.00417356]
["bitfinex","BTCUSD",1760784342594,5.51789811,107310.0,107300.0,0.00317356]
["bitfinex","BTCUSD",1760784342794,5.51889811,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784343201,5.55508039,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784345587,5.55670521,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784347379,5.57996083,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784347620,5.55670521,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784348056,5.58475248,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784355033,5.58475525,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784355240,5.55670798,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784359770,5.55670947,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784363069,5.57487842,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784363709,5.60292638,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784368220,5.61754792,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784378429,5.50497255,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784378631,5.47692459,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784387371,5.46230305,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784389037,5.49035163,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784389228,5.5049738,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784389413,5.59938022,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784393550,5.58475805,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784396616,5.59937999,107310.0,107300.0,0.00217356]
["bitfinex","BTCUSD",1760784400737,0.18641066,107290.0,107280.0,0.13408474]
["bitfinex","BTCUSD",1760784400917,5.38645749,107290.0,107280.0,0.13423401]
["bitfinex","BTCUSD",1760784401115,5.48086391,107290.0,107280.0,0.13423401]
["bitfinex","BTCUSD",1760784401372,5.49548641,107290.0,107280.0,0.13423401]
["bitfinex","BTCUSD",1760784401617,5.49711143,107290.0,107280.0,0.13423401]
["bitfinex","BTCUSD",1760784401826,5.53329371,107290.0,107280.0,0.00014927]
["bitfinex","BTCUSD",1760784402435,5.53166869,107290.0,107280.0,0.00014927]
["bitfinex","BTCUSD",1760784402633,5.51704619,107290.0,107280.0,0.00014927]
["bitfinex","BTCUSD",1760784402878,5.51708161,107290.0,107280.0,0.00014927]
["bitfinex","BTCUSD",1760784403905,5.51908161,107290.0,107280.0,0.00014927]
["bitfinex","BTCUSD",1760784405031,5.52070677,107290.0,107280.0,0.00014927]
["bitfinex","BTCUSD",1760784405668,5.56338319,107290.0,107280.0,0.00014927]
["bitfinex","BTCUSD",1760784406497,5.56338319,107290.0,107280.0,0.00086428]
["bitfinex","BTCUSD",1760784409083,5.5862656,107290.0,107280.0,0.00086428]
["bitfinex","BTCUSD",1760784409325,5.6166409,107290.0,107280.0,0.00086428]
["bitfinex","BTCUSD",1760784410246,5.60062633,107290.0,107280.0,0.00086428]
["bitfinex","BTCUSD",1760784412613,5.60058764,107290.0,107280.0,0.00086428]
["bitfinex","BTCUSD",1760784414125,5.5859639,107290.0,107280.0,0.00086428]
["bitfinex","BTCUSD",1760784416578,5.56308149,107290.0,107280.0,0.00086428]
["bitfinex","BTCUSD",1760784417173,5.57770717,107290.0,107280.0,0.00086428]
["bitfinex","BTCUSD",1760784420715,5.59998786,107290.0,107280.0,0.00086428]
["bitfinex","BTCUSD",1760784420920,5.40520648,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760784421127,5.49818029,107270.0,107260.0,0.00044978]
["bitfinex","BTCUSD",1760784421304,5.49817168,107270.0,107260.0,0.00044978]
["bitfinex","BTCUSD",1760784421515,5.52380034,107270.0,107260.0,0.00044978]
["bitfinex","BTCUSD",1760784421962,5.50917298,107270.0,107260.0,0.00044978]
["bitfinex","BTCUSD",1760784422391,5.3131421,107270.0,107260.0,0.00044978]
["bitfinex","BTCUSD",1760784422596,5.49958751,107270.0,107260.0,0.00044978]
["bitfinex","BTCUSD",1760784423008,5.50058751,107270.0,107260.0,0.00044978]
["bitfinex","BTCUSD",1760784424207,5.50158751,107270.0,107260.0,0.00044978]
["bitfinex","BTCUSD",1760784424776,5.51621493,107270.0,107260.0,0.00044978]
["bitfinex","BTCUSD",1760784426529,5.51621493,107270.0,107260.0,0.00116499]
["bitfinex","BTCUSD",1760784428824,5.54659023,107270.0,107260.0,0.00116499]
["bitfinex","BTCUSD",1760784430014,5.56841118,107270.0,107260.0,0.00116499]
["bitfinex","BTCUSD",1760784430448,5.56678569,107270.0,107260.0,0.00116499]
["bitfinex","BTCUSD",1760784430647,5.54496474,107270.0,107260.0,0.00116499]
["bitfinex","BTCUSD",1760784431278,5.39567317,107240.0,107230.0,0.0004]
["bitfinex","BTCUSD",1760784431466,5.50753575,107240.0,107230.0,0.00044975]
["bitfinex","BTCUSD",1760784431847,5.53194193,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784432643,5.51893726,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784433883,5.54493475,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784434067,5.57531005,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784434270,5.54768686,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784435664,5.56231919,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784435857,5.56331919,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784436181,5.36350993,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784436733,5.36513579,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784437265,5.27172937,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784438214,5.30791165,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784442840,4.87848348,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784443050,4.85407534,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784443262,4.85407534,107240.0,107230.0,0.01089877]
["bitfinex","BTCUSD",1760784443471,5.19407534,107240.0,107230.0,0.01089877]
["bitfinex","BTCUSD",1760784443675,5.47135347,107240.0,107230.0,0.01089877]
["bitfinex","BTCUSD",1760784444620,5.47135347,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784445473,5.47133103,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784445928,5.48758666,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784446587,5.52376894,107240.0,107230.0,0.00152296]
["bitfinex","BTCUSD",1760784449197,5.35950828,107230.0,107220.0,0.00029719]
["bitfinex","BTCUSD",1760784449409,5.5075307,107230.0,107220.0,0.00039008]
["bitfinex","BTCUSD",1760784449934,5.5355997,107230.0,107220.0,0.00039008]
["bitfinex","BTCUSD",1760784451221,5.5365997,107230.0,107220.0,0.00039008]
["bitfinex","BTCUSD",1760784452161,5.5375997,107230.0,107220.0,0.00039008]
["bitfinex","BTCUSD",1760784452371,5.56359719,107230.0,107220.0,0.00039008]
["bitfinex","BTCUSD",1760784453559,5.5375997,107230.0,107220.0,0.00039008]
["bitfinex","BTCUSD",1760784453871,5.44319328,107230.0,107220.0,0.00039008]
["bitfinex","BTCUSD",1760784454729,5.44319328,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784455913,5.45782598,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784456119,5.45945187,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784464366,5.44481917,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784464599,5.53922559,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784467684,5.55385852,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784472689,5.53922559,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784475716,5.55385857,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784480389,5.40583615,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784480602,4.86877423,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784480791,5.19125219,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784480992,5.20877178,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784481199,4.86877178,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784481421,4.86877178,107230.0,107220.0,0.01012372]
["bitfinex","BTCUSD",1760784481422,4.84925219,107230.0,107220.0,0.01012372]
["bitfinex","BTCUSD",1760784481623,5.17399332,107230.0,107220.0,0.01012372]
["bitfinex","BTCUSD",1760784481825,5.17499332,107230.0,107220.0,0.01012372]
["bitfinex","BTCUSD",1760784482032,5.17399332,107230.0,107220.0,0.01012372]
["bitfinex","BTCUSD",1760784482221,5.17299332,107230.0,107220.0,0.01012372]
["bitfinex","BTCUSD",1760784482989,5.24760353,107230.0,107220.0,0.01012372]
["bitfinex","BTCUSD",1760784483186,5.35950828,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784483381,5.37702764,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784483605,5.37413952,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784483979,5.39165994,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784484475,5.39328571,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784484667,5.37576529,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784484881,5.18925033,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784487690,5.25525107,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784487900,5.44176603,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784488832,5.45927026,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784489565,5.39326952,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784499849,5.4294518,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784500061,5.4563271,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784500261,5.48439823,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784500476,5.48277246,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784500680,5.61867958,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784500877,5.60404834,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784501106,5.62068292,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784502359,5.61868292,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784502597,5.62068292,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784502923,5.62230898,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784504929,5.6076744,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784505297,5.55480161,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784506227,5.54417744,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784507798,5.55881122,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784510518,5.37494153,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784510729,5.37490516,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784511836,5.28049874,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784516796,5.28112292,107230.0,107220.0,0.00074791]
["bitfinex","BTCUSD",1760784516999,5.28112292,107230.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760784517000,0.56271464,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760784517212,5.22930613,107220.0,107210.0,0.00054945]
["bitfinex","BTCUSD",1760784517615,5.25737926,107220.0,107210.0,0.00054945]
["bitfinex","BTCUSD",1760784517781,5.35178568,107220.0,107210.0,0.00054945]
["bitfinex","BTCUSD",1760784518189,5.37319375,107220.0,107210.0,0.00054945]
["bitfinex","BTCUSD",1760784518352,5.37419375,107220.0,107210.0,0.00054945]
["bitfinex","BTCUSD",1760784519336,5.37519375,107220.0,107210.0,0.00054945]
["bitfinex","BTCUSD",1760784521876,5.40272782,107220.0,107210.0,0.00054945]
["bitfinex","BTCUSD",1760784522749,5.17569079,107200.0,107190.0,8.128e-05]
["bitfinex","BTCUSD",1760784522922,5.25894893,107200.0,107190.0,0.00057973]
["bitfinex","BTCUSD",1760784524075,5.28251455,107200.0,107190.0,0.00057973]
["bitfinex","BTCUSD",1760784525008,5.29715094,107200.0,107190.0,0.00057973]
["bitfinex","BTCUSD",1760784525933,5.29877744,107200.0,107190.0,0.00057973]
["bitfinex","BTCUSD",1760784528579,5.29877744,107200.0,107190.0,0.00129564]
["bitfinex","BTCUSD",1760784528949,5.23298716,107200.0,107190.0,0.00129564]
["bitfinex","BTCUSD",1760784530458,5.23301498,107200.0,107190.0,0.00129564]
["bitfinex","BTCUSD",1760784536212,5.26109092,107200.0,107190.0,0.00129564]
["bitfinex","BTCUSD",1760784538209,5.07452376,107200.0,107190.0,0.00129564]
["bitfinex","BTCUSD",1760784538454,4.69181143,107200.0,107190.0,0.00129564]
["bitfinex","BTCUSD",1760784538660,5.03181143,107200.0,107190.0,0.00129564]
["bitfinex","BTCUSD",1760784539685,5.03018493,107200.0,107190.0,0.00129564]
["bitfinex","BTCUSD",1760784540306,5.03018054,107200.0,107190.0,0.00129564]
["bitfinex","BTCUSD",1760784541475,5.04481573,107200.0,107190.0,0.00129564]
["bitfinex","BTCUSD",1760784542072,5.3274157,107200.0,107190.0,0.00129564]
["bitfinex","BTCUSD",1760784542597,5.14084854,107200.0,107190.0,0.00129564]
["bitfinex","BTCUSD",1760784542832,5.03180693,107200.0,107190.0,0.00129564]
["bitfinex","BTCUSD",1760784545856,5.04644223,107200.0,107190.0,0.00129564]
["bitfinex","BTCUSD",1760784546262,5.23300939,107200.0,107190.0,0.00129564]
["bitfinex","BTCUSD",1760784547064,5.23300939,107200.0,107180.0,0.0004]
["bitfinex","BTCUSD",1760784547065,5.23788796,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1760784547232,5.35069807,107190.0,107180.0,0.00049286]
["bitfinex","BTCUSD",1760784548574,5.32478818,107190.0,107180.0,0.00049286]
["bitfinex","BTCUSD",1760784549152,5.32578818,107190.0,107180.0,0.00049286]
["bitfinex","BTCUSD",1760784549725,5.32478818,107190.0,107180.0,0.00049286]
["bitfinex","BTCUSD",1760784549924,5.32853229,107190.0,107180.0,0.00049286]
["bitfinex","BTCUSD",1760784550132,5.32953229,107190.0,107180.0,0.00049286]
["bitfinex","BTCUSD",1760784552574,5.32953229,107190.0,107180.0,0.00085088]
["bitfinex","BTCUSD",1760784556572,5.23512587,107190.0,107180.0,0.00085088]
["bitfinex","BTCUSD",1760784558769,5.01235903,107190.0,107180.0,0.00085088]
["bitfinex","BTCUSD",1760784558949,4.66861492,107190.0,107180.0,0.00085088]
["bitfinex","BTCUSD",1760784559160,5.03484686,107190.0,107180.0,0.00085088]
["bitfinex","BTCUSD",1760784559877,4.8482623,107190.0,107180.0,0.00085088]
["bitfinex","BTCUSD",1760784560315,5.03384686,107190.0,107180.0,0.00085088]
["bitfinex","BTCUSD",1760784560711,5.01537298,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1760784560909,4.8462623,107180.0,107170.0,0.00044984]
["bitfinex","BTCUSD",1760784561120,5.03286427,107180.0,107170.0,0.00044984]
["bitfinex","BTCUSD",1760784561909,5.04750271,107180.0,107170.0,0.00044984]
["bitfinex","BTCUSD",1760784562539,5.04912944,107180.0,107170.0,0.00044984]
["bitfinex","BTCUSD",1760784563356,5.034491,107180.0,107170.0,0.00044984]
["bitfinex","BTCUSD",1760784565594,5.03286427,107180.0,107170.0,0.00044984]
["bitfinex","BTCUSD",1760784566331,5.03286427,107180.0,107170.0,0.00080791]
["bitfinex","BTCUSD",1760784566738,5.034491,107180.0,107170.0,0.00080791]
["bitfinex","BTCUSD",1760784567206,4.84788903,107180.0,107170.0,0.00080791]
["bitfinex","BTCUSD",1760784567855,5.034491,107180.0,107170.0,0.00080791]
["bitfinex","BTCUSD",1760784570117,4.84788903,107180.0,107170.0,0.00080791]
["bitfinex","BTCUSD",1760784571385,4.83039774,107180.0,107170.0,0.00080791]
["bitfinex","BTCUSD",1760784571782,4.83039774,107180.0,107170.0,0.01018372]
["bitfinex","BTCUSD",1760784575902,4.83039774,107180.0,107170.0,0.15698372]
["bitfinex","BTCUSD",1760784577308,4.84503506,107180.0,107170.0,0.15698372]
["bitfinex","BTCUSD",1760784578730,4.50503506,107180.0,107170.0,0.15698372]
["bitfinex","BTCUSD",1760784580791,4.84503506,107180.0,107170.0,0.15698372]
["bitfinex","BTCUSD",1760784581554,0.01626405,107180.0,107170.0,0.1968031]
["bitfinex","BTCUSD",1760784581762,0.00162673,107180.0,107170.0,0.3436031]
["bitfinex","BTCUSD",1760784581951,0.00162673,107180.0,107170.0,0.37167436]
["bitfinex","BTCUSD",1760784582156,0.36356562,107200.0,107190.0,0.00937581]
["bitfinex","BTCUSD",1760784582291,5.02356562,107200.0,107190.0,0.00937581]
["bitfinex","BTCUSD",1760784582763,5.36356562,107200.0,107190.0,0.00937581]
["bitfinex","BTCUSD",1760784583201,5.02356562,107200.0,107190.0,0.00937581]
["bitfinex","BTCUSD",1760784583729,5.36356562,107200.0,107190.0,0.00937581]
["bitfinex","BTCUSD",1760784584893,5.37819955,107200.0,107190.0,0.00937581]
["bitfinex","BTCUSD",1760784585195,5.37982586,107200.0,107190.0,0.00937581]
["bitfinex","BTCUSD",1760784585371,5.37982586,107200.0,107190.0,0.03744334]
["bitfinex","BTCUSD",1760784585750,5.37982586,107200.0,107190.0,0.04063545]
["bitfinex","BTCUSD",1760784589733,5.37982586,107200.0,107190.0,0.04207241]
["bitfinex","BTCUSD",1760784590585,5.37982586,107200.0,107190.0,0.05231158]
["bitfinex","BTCUSD",1760784590916,5.38093436,107200.0,107190.0,0.05231158]
["bitfinex","BTCUSD",1760784592737,0.38093436,107200.0,107190.0,0.05231158]
["bitfinex","BTCUSD",1760784595789,0.38093436,107200.0,107190.0,0.23889614]
["bitfinex","BTCUSD",1760784596013,0.38093436,107200.0,107190.0,0.19596037]
["bitfinex","BTCUSD",1760784596236,0.38093436,107200.0,107190.0,0.01154678]
["bitfinex","BTCUSD",1760784596465,0.38093436,107200.0,107190.0,0.01622773]
["bitfinex","BTCUSD",1760784597079,0.38093436,107200.0,107190.0,0.20281229]
["bitfinex","BTCUSD",1760784597253,0.38093436,107200.0,107190.0,0.19596037]
["bitfinex","BTCUSD",1760784597793,0.00273481,107200.0,107190.0,0.19596037]
["bitfinex","BTCUSD",1760784598052,0.02364445,107200.0,107190.0,0.34276037]
["bitfinex","BTCUSD",1760784598286,0.00273481,107200.0,107190.0,0.34276037]
["bitfinex","BTCUSD",1760784599013,0.0011085,107200.0,107190.0,0.34276037]
["bitfinex","BTCUSD",1760784599748,0.0011085,107200.0,107190.0,0.34376037]
["bitfinex","BTCUSD",1760784600001,0.0011085,107200.0,107190.0,0.34476037]
["bitfinex","BTCUSD",1760784601295,0.00273462,107200.0,107190.0,0.34476037]
["bitfinex","BTCUSD",1760784602489,0.00273462,107200.0,107190.0,0.38094265]
["bitfinex","BTCUSD",1760784603037,0.00273462,107200.0,107190.0,0.4090038]
["bitfinex","BTCUSD",1760784603402,0.02078424,107230.0,107210.0,0.14406538]
["bitfinex","BTCUSD",1760784603604,0.02078424,107230.0,107220.0,0.01027175]
["bitfinex","BTCUSD",1760784603833,5.34,107250.0,107240.0,0.00937581]
["bitfinex","BTCUSD",1760784604029,5.35743973,107250.0,107240.0,0.00937581]
["bitfinex","BTCUSD",1760784604231,5.35922849,107250.0,107240.0,0.00937581]
["bitfinex","BTCUSD",1760784604756,5.35972571,107250.0,107240.0,0.00937581]
["bitfinex","BTCUSD",1760784605675,5.36072571,107250.0,107240.0,0.00937581]
["bitfinex","BTCUSD",1760784606626,5.37698071,107250.0,107240.0,0.00937581]
["bitfinex","BTCUSD",1760784606845,5.37798071,107250.0,107240.0,0.00937581]
["bitfinex","BTCUSD",1760784614353,5.37798071,107250.0,107240.0,0.15344119]
["bitfinex","BTCUSD",1760784615455,5.36335157,107250.0,107240.0,0.15344119]
["bitfinex","BTCUSD",1760784615892,5.36235157,107250.0,107240.0,0.15344119]
["bitfinex","BTCUSD",1760784616121,5.35972571,107250.0,107240.0,0.15344119]
["bitfinex","BTCUSD",1760784616541,5.35972571,107250.0,107240.0,0.24716119]
["bitfinex","BTCUSD",1760784617081,0.01972571,107250.0,107240.0,0.24716119]
["bitfinex","BTCUSD",1760784617405,0.00228598,107250.0,107240.0,0.24716119]
["bitfinex","BTCUSD",1760784618245,0.01691291,107250.0,107240.0,0.24716119]
["bitfinex","BTCUSD",1760784618459,0.01853852,107250.0,107240.0,0.24716119]
["bitfinex","BTCUSD",1760784618676,0.35853852,107250.0,107240.0,0.24716119]
["bitfinex","BTCUSD",1760784618890,0.01853852,107250.0,107240.0,0.24716119]
["bitfinex","BTCUSD",1760784619537,0.01853852,107250.0,107240.0,0.43365876]
["bitfinex","BTCUSD",1760784620926,0.00391159,107250.0,107240.0,0.43365876]
["bitfinex","BTCUSD",1760784621826,0.00391159,107250.0,107240.0,0.43465876]
["bitfinex","BTCUSD",1760784626493,0.00391159,107250.0,107240.0,0.24816119]
["bitfinex","BTCUSD",1760784627349,0.00391159,107250.0,107240.0,0.43465876]
["bitfinex","BTCUSD",1760784627553,0.00391159,107250.0,107240.0,0.24816119]
["bitfinex","BTCUSD",1760784630412,5.34391159,107250.0,107240.0,0.15444119]
["bitfinex","BTCUSD",1760784630630,5.36134996,107250.0,107240.0,0.15444119]
["bitfinex","BTCUSD",1760784630839,5.36135106,107250.0,107240.0,0.15444119]
["bitfinex","BTCUSD",1760784631042,5.35972545,107250.0,107240.0,0.15444119]
["bitfinex","BTCUSD",1760784633490,5.37597808,107250.0,107240.0,0.15444119]
["bitfinex","BTCUSD",1760784634603,5.37435246,107250.0,107240.0,0.15444119]
["bitfinex","BTCUSD",1760784637557,5.37597808,107250.0,107240.0,0.15444119]
["bitfinex","BTCUSD",1760784642444,5.35853861,107250.0,107240.0,0.15444119]
["bitfinex","BTCUSD",1760784643291,5.3760094,107250.0,107240.0,0.15444119]
["bitfinex","BTCUSD",1760784643504,5.35853861,107250.0,107240.0,0.15444119]
["bitfinex","BTCUSD",1760784643723,5.35853861,107250.0,107240.0,0.14506538]
["bitfinex","BTCUSD",1760784643931,5.3760094,107250.0,107240.0,0.15444119]
["bitfinex","BTCUSD",1760784644292,5.3760094,107250.0,107240.0,0.16619965]
["bitfinex","BTCUSD",1760784645801,0.01853861,107250.0,107240.0,0.35269722]
["bitfinex","BTCUSD",1760784646016,0.0039116,107250.0,107240.0,0.34093876]
["bitfinex","BTCUSD",1760784646449,0.00228598,107250.0,107240.0,0.34093876]
["bitfinex","BTCUSD",1760784648776,0.00228598,107250.0,107240.0,0.37712104]
["bitfinex","BTCUSD",1760784649206,0.00391138,107250.0,107240.0,0.37712104]
["bitfinex","BTCUSD",1760784650710,0.00391138,107250.0,107240.0,0.37812104]
["bitfinex","BTCUSD",1760784656436,0.00391138,107250.0,107240.0,0.40616873]
["bitfinex","BTCUSD",1760784657901,0.05143961,107290.0,107280.0,0.00937581]
["bitfinex","BTCUSD",1760784658194,0.05143961,107290.0,107280.0,0.15344119]
["bitfinex","BTCUSD",1760784658195,5.42365665,107290.0,107280.0,0.15344119]
["bitfinex","BTCUSD",1760784658401,5.39320414,107290.0,107280.0,0.15344119]
["bitfinex","BTCUSD",1760784660270,5.41157713,107290.0,107280.0,0.15344119]
["bitfinex","BTCUSD",1760784661298,5.42620087,107290.0,107280.0,0.15344119]
["bitfinex","BTCUSD",1760784661956,5.44364887,107290.0,107280.0,0.15344119]
["bitfinex","BTCUSD",1760784662752,5.4661206,107290.0,107280.0,0.15344119]
["bitfinex","BTCUSD",1760784663273,5.4486726,107290.0,107280.0,0.15344119]
["bitfinex","BTCUSD",1760784663499,5.45010275,107290.0,107280.0,0.15344119]
["bitfinex","BTCUSD",1760784663722,5.42763102,107290.0,107280.0,0.15344119]
["bitfinex","BTCUSD",1760784664723,5.51716687,107290.0,107280.0,0.14406538]
["bitfinex","BTCUSD",1760784664963,5.5081736,107290.0,107280.0,0.14406538]
["bitfinex","BTCUSD",1760784665170,5.53622614,107290.0,107280.0,0.14406538]
["bitfinex","BTCUSD",1760784665378,0.5264628,107260.0,107250.0,0.00937581]
["bitfinex","BTCUSD",1760784665551,5.5264628,107260.0,107250.0,0.1468]
["bitfinex","BTCUSD",1760784665760,5.52682044,107260.0,107250.0,0.1468]
["bitfinex","BTCUSD",1760784665897,5.52682044,107260.0,107250.0,0.15617581]
["bitfinex","BTCUSD",1760784666334,5.34035764,107260.0,107250.0,0.15617581]
["bitfinex","BTCUSD",1760784668020,5.34198329,107260.0,107250.0,0.15617581]
["bitfinex","BTCUSD",1760784670568,5.34198329,107260.0,107250.0,0.00937581]
["bitfinex","BTCUSD",1760784673830,5.52844609,107260.0,107250.0,0.00937581]
["bitfinex","BTCUSD",1760784674274,5.60051614,107260.0,107250.0,0.00937581]
["bitfinex","BTCUSD",1760784674759,5.41405334,107260.0,107250.0,0.00937581]
["bitfinex","BTCUSD",1760784676187,5.60051614,107260.0,107250.0,0.00937581]
["bitfinex","BTCUSD",1760784676390,5.60051614,107260.0,107250.0,0.15617581]
["bitfinex","BTCUSD",1760784676783,5.61514345,107260.0,107250.0,0.1468]
["bitfinex","BTCUSD",1760784677151,5.63259377,107260.0,107250.0,0.15617581]
["bitfinex","BTCUSD",1760784678496,5.61514345,107260.0,107250.0,0.15617581]
["bitfinex","BTCUSD",1760784679125,5.63258838,107260.0,107250.0,0.15617581]
["bitfinex","BTCUSD",1760784679338,5.61514345,107260.0,107250.0,0.15617581]
["bitfinex","BTCUSD",1760784682176,5.61514345,107260.0,107250.0,0.00937581]
["bitfinex","BTCUSD",1760784683300,5.6325858,107260.0,107250.0,0.00937581]
["bitfinex","BTCUSD",1760784685233,5.52648018,107250.0,107240.0,0.00937581]
["bitfinex","BTCUSD",1760784685447,5.6208866,107250.0,107240.0,0.00937581]
["bitfinex","BTCUSD",1760784685854,5.52648018,107250.0,107240.0,0.00937581]
["bitfinex","BTCUSD",1760784686327,0.34,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784686538,5.34,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784686955,5.35625414,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784700159,0.35625414,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784700367,0.34162574,107240.0,107230.0,0.16863198]
["bitfinex","BTCUSD",1760784700586,0.34162574,107240.0,107230.0,0.26231198]
["bitfinex","BTCUSD",1760784700791,0.34162574,107240.0,107230.0,0.25096372]
["bitfinex","BTCUSD",1760784702972,0.00162574,107240.0,107230.0,0.25096372]
["bitfinex","BTCUSD",1760784703545,0.35625309,107240.0,107230.0,0.25096372]
["bitfinex","BTCUSD",1760784704705,5.35625309,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784707553,5.34162574,107240.0,107230.0,0.14790791]
["bitfinex","BTCUSD",1760784707679,5.34162574,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784709390,5.35913422,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784710015,5.35750848,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784710420,5.37213732,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784710623,5.37213732,107240.0,107230.0,0.15770045]
["bitfinex","BTCUSD",1760784710825,5.37213732,107240.0,107230.0,0.16247934]
["bitfinex","BTCUSD",1760784712004,5.37213732,107240.0,107230.0,0.1656397]
["bitfinex","BTCUSD",1760784712203,5.35462884,107240.0,107230.0,0.1656397]
["bitfinex","BTCUSD",1760784713153,5.35462884,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784713503,5.37110571,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784713662,5.37273148,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784714065,5.35462884,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784715284,5.35462884,107240.0,107230.0,0.15915101]
["bitfinex","BTCUSD",1760784715483,5.35462884,107240.0,107230.0,0.16501677]
["bitfinex","BTCUSD",1760784716149,5.34,107240.0,107230.0,0.16501677]
["bitfinex","BTCUSD",1760784716807,5.34,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784717451,5.62090399,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784717656,5.64003226,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784717852,5.66809341,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784718055,5.68272302,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784718295,5.68272385,107240.0,107230.0,0.15728372]
["bitfinex","BTCUSD",1760784720715,5.68272385,107240.0,107230.0,0.01048372]
["bitfinex","BTCUSD",1760784721436,0.00051787,107220.0,107210.0,0.1468]
["bitfinex","BTCUSD",1760784721668,5.34051787,107220.0,107210.0,0.15617581]
["bitfinex","BTCUSD",1760784722038,5.4495555,107220.0,107210.0,0.15617581]
["bitfinex","BTCUSD",1760784722191,5.54168144,107220.0,107210.0,0.15617581]
["bitfinex","BTCUSD",1760784722620,5.52705023,107220.0,107210.0,0.15617581]
["bitfinex","BTCUSD",1760784723240,5.52705023,107220.0,107210.0,0.1468]
["bitfinex","BTCUSD",1760784723472,5.52705023,107220.0,107210.0,0.15617581]
["bitfinex","BTCUSD",1760784724786,5.52705023,107220.0,107210.0,0.1468]
["bitfinex","BTCUSD",1760784724988,0.52654976,107210.0,107200.0,0.00937581]
["bitfinex","BTCUSD",1760784725127,5.52654976,107210.0,107200.0,0.00937581]
["bitfinex","BTCUSD",1760784725327,5.53587724,107210.0,107200.0,0.00937581]
["bitfinex","BTCUSD",1760784725950,5.55051109,107210.0,107200.0,0.00937581]
["bitfinex","BTCUSD",1760784726291,5.55051109,107210.0,107200.0,0.00987303]
["bitfinex","BTCUSD",1760784726493,5.5680262,107210.0,107200.0,0.00987303]
["bitfinex","BTCUSD",1760784727042,5.57858119,107210.0,107200.0,0.00987303]
["bitfinex","BTCUSD",1760784727471,5.57858119,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784727892,5.61200968,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784733190,5.42545992,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784733403,5.41613244,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784733608,5.64332295,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784735323,5.66075707,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784735537,5.47420731,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784735751,5.43356656,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784735970,5.62011632,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784738410,5.28011632,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784739539,5.09356656,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784740587,5.43356656,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784743039,5.38806234,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784743254,0.37342849,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784746000,0.38806114,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784748228,0.38806114,107210.0,107200.0,0.01115542]
["bitfinex","BTCUSD",1760784748850,0.38806114,107210.0,107200.0,0.01144031]
["bitfinex","BTCUSD",1760784750309,0.38806114,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784750518,5.38806114,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784750931,5.38806114,107210.0,107200.0,0.00157089]
["bitfinex","BTCUSD",1760784751136,5.38806114,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784751761,5.40554517,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784751966,5.40554517,107210.0,107200.0,0.00157089]
["bitfinex","BTCUSD",1760784753011,5.40554517,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784756910,0.04806114,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784757034,0.03342849,107210.0,107200.0,0.0109467]
["bitfinex","BTCUSD",1760784757241,0.02806422,107230.0,107220.0,0.00937581]
["bitfinex","BTCUSD",1760784757450,5.04554853,107230.0,107220.0,0.00937581]
["bitfinex","BTCUSD",1760784757688,5.38554853,107230.0,107220.0,0.00973363]
["bitfinex","BTCUSD",1760784759149,5.42267973,107230.0,107220.0,0.00973363]
["bitfinex","BTCUSD",1760784759531,5.2290193,107230.0,107220.0,0.00973363]
["bitfinex","BTCUSD",1760784759937,5.24365038,107230.0,107220.0,0.00973363]
["bitfinex","BTCUSD",1760784771125,5.24365038,107230.0,107220.0,0.15653363]
["bitfinex","BTCUSD",1760784779101,5.06124336,107230.0,107220.0,0.15653363]
["bitfinex","BTCUSD",1760784779316,5.39176228,107230.0,107220.0,0.15653363]
["bitfinex","BTCUSD",1760784780533,5.3771312,107230.0,107220.0,0.15653363]
["bitfinex","BTCUSD",1760784781808,5.56364616,107230.0,107220.0,0.15653363]
["bitfinex","BTCUSD",1760784782017,5.3771312,107230.0,107220.0,0.15653363]
["bitfinex","BTCUSD",1760784782457,5.39462286,107230.0,107220.0,0.15653363]
["bitfinex","BTCUSD",1760784782660,5.56364616,107230.0,107220.0,0.15653363]
["bitfinex","BTCUSD",1760784782962,5.58113762,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784783228,5.24113762,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784783376,5.25576991,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784783949,5.257396,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784784183,5.25740404,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784785057,5.59740404,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784785650,5.71780795,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784787034,5.69181046,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784793661,5.71987817,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784794487,5.71825208,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784795193,5.62384566,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784796456,5.62547184,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784797187,5.61083955,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784798944,5.59334005,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784799832,5.61082304,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784800037,5.71986211,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784800248,5.62545569,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784802617,5.59738798,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784814691,5.57990499,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784814892,5.5974204,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784817459,5.59742185,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784817661,5.69182827,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784817898,5.69020209,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784822931,5.59579567,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784825556,5.40928071,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784825804,5.59579567,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784827829,5.59742177,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784836966,5.62548822,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784837660,5.71989464,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784842694,5.78207441,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784842910,5.8089843,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784843760,5.81386316,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784844372,5.76095578,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784849137,5.66654936,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784850229,5.46703223,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784852201,5.49938066,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784857886,5.48474801,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784860308,5.4993811,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784860503,5.59378752,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784862545,5.59378084,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784879532,5.49937442,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784881652,5.10015416,107230.0,107220.0,0.00810763]
["bitfinex","BTCUSD",1760784881882,5.08552107,107230.0,107220.0,0.00810763]
["bitfinex","BTCUSD",1760784882197,4.74552107,107230.0,107220.0,0.00810763]
["bitfinex","BTCUSD",1760784882400,4.74389497,107230.0,107220.0,0.00810763]
["bitfinex","BTCUSD",1760784882567,5.08389497,107230.0,107220.0,0.00810763]
["bitfinex","BTCUSD",1760784885522,5.085521,107230.0,107220.0,0.00810763]
["bitfinex","BTCUSD",1760784887456,5.06801082,107230.0,107220.0,0.00810763]
["bitfinex","BTCUSD",1760784889564,5.25452578,107230.0,107220.0,0.00810763]
["bitfinex","BTCUSD",1760784889913,5.27201654,107230.0,107220.0,0.00810763]
["bitfinex","BTCUSD",1760784890119,5.36642296,107230.0,107220.0,0.00810763]
["bitfinex","BTCUSD",1760784890547,5.36642296,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784892290,5.3489322,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784892504,5.36642427,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784894017,5.37130295,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784894706,5.36967692,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784896004,5.3843097,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784897080,5.38593586,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784903161,5.10501448,107230.0,107220.0,0.00035782]
["bitfinex","BTCUSD",1760784903372,4.76501448,107230.0,107220.0,0.00810763]
["bitfinex","BTCUSD",1760784903573,4.72801095,107230.0,107220.0,0.00810763]
["bitfinex","BTCUSD",1760784903990,4.69831834,107230.0,107220.0,0.00810763]
["bitfinex","BTCUSD",1760784904203,5.03831834,107230.0,107220.0,0.00810763]
["bitfinex","BTCUSD",1760784904630,0.03234843,107230.0,107220.0,0.01003011]
["bitfinex","BTCUSD",1760784904841,0.03234843,107230.0,107220.0,0.00810763]
["bitfinex","BTCUSD",1760784905049,5.34,107250.0,107240.0,0.00774981]
["bitfinex","BTCUSD",1760784905510,5.34,107250.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784905511,5.5265031,107240.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784905720,5.34,107240.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784905930,5.54396991,107240.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784906133,5.57129316,107240.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784906343,5.38484527,107240.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784906529,5.36899889,107240.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784906752,5.3836294,107240.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784910718,5.0436294,107240.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784911127,5.3836294,107240.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784913096,5.36899889,107240.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784915885,5.36899889,107240.0,107230.0,0.15454981]
["bitfinex","BTCUSD",1760784916103,5.38362853,107240.0,107230.0,0.15454981]
["bitfinex","BTCUSD",1760784916317,5.19892813,107240.0,107230.0,0.15454981]
["bitfinex","BTCUSD",1760784916569,5.38362853,107240.0,107230.0,0.15454981]
["bitfinex","BTCUSD",1760784922103,5.42943867,107240.0,107230.0,0.15454981]
["bitfinex","BTCUSD",1760784924294,5.38362853,107240.0,107230.0,0.15454981]
["bitfinex","BTCUSD",1760784925156,5.36899889,107240.0,107230.0,0.15454981]
["bitfinex","BTCUSD",1760784927854,5.36899889,107240.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784928057,5.38362893,107240.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784937243,5.36899889,107240.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784938803,5.46340531,107240.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784940184,5.4780353,107240.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784943514,5.49554067,107240.0,107230.0,0.00774981]
["bitfinex","BTCUSD",1760784948839,0.34,107230.0,107220.0,0.15490763]
["bitfinex","BTCUSD",1760784949055,5.52651496,107230.0,107210.0,0.00648172]
["bitfinex","BTCUSD",1760784949271,5.34,107220.0,107210.0,0.00648172]
["bitfinex","BTCUSD",1760784949485,5.52653236,107220.0,107200.0,0.1468]
["bitfinex","BTCUSD",1760784949737,5.52653236,107220.0,107210.0,0.00648172]
["bitfinex","BTCUSD",1760784949936,5.54404115,107220.0,107210.0,0.00035788]
["bitfinex","BTCUSD",1760784950136,5.63844757,107220.0,107210.0,0.00035788]
["bitfinex","BTCUSD",1760784950353,5.66651634,107220.0,107210.0,0.00035788]
["bitfinex","BTCUSD",1760784951008,5.68536937,107220.0,107210.0,0.00035788]
["bitfinex","BTCUSD",1760784951920,5.68699557,107220.0,107210.0,0.00035788]
["bitfinex","BTCUSD",1760784952115,5.70162896,107220.0,107210.0,0.00035788]
["bitfinex","BTCUSD",1760784953140,5.68277593,107220.0,107210.0,0.00035788]
["bitfinex","BTCUSD",1760784958385,0.34,107200.0,107190.0,0.00521338]
["bitfinex","BTCUSD",1760784958590,5.52656716,107200.0,107190.0,0.00521338]
["bitfinex","BTCUSD",1760784958809,5.6020762,107200.0,107190.0,0.00521338]
["bitfinex","BTCUSD",1760784959016,5.61833723,107200.0,107190.0,0.00521338]
["bitfinex","BTCUSD",1760784959225,5.43177007,107200.0,107190.0,0.00521338]
["bitfinex","BTCUSD",1760784959657,5.43177007,107200.0,107190.0,0.0057106]
["bitfinex","BTCUSD",1760784960919,5.35626103,107200.0,107190.0,0.0057106]
["bitfinex","BTCUSD",1760784962821,5.35463473,107200.0,107190.0,0.0057106]
["bitfinex","BTCUSD",1760784963911,5.35463473,107200.0,107190.0,0.00642651]
["bitfinex","BTCUSD",1760784965001,5.54120189,107200.0,107190.0,0.00642651]
["bitfinex","BTCUSD",1760784965206,5.54120189,107200.0,107190.0,0.00121313]
["bitfinex","BTCUSD",1760784965412,5.66267397,107200.0,107190.0,0.00121313]
["bitfinex","BTCUSD",1760784965617,5.70819646,107200.0,107190.0,0.00121313]
["bitfinex","BTCUSD",1760784965794,5.70982291,107200.0,107190.0,0.00121313]
["bitfinex","BTCUSD",1760784966247,5.71082291,107200.0,107190.0,0.00121313]
["bitfinex","BTCUSD",1760784966430,5.71182291,107200.0,107190.0,0.00121313]
["bitfinex","BTCUSD",1760784970032,5.69437604,107200.0,107190.0,0.00121313]
["bitfinex","BTCUSD",1760784972860,5.66731038,107200.0,107190.0,0.00121313]
["bitfinex","BTCUSD",1760784973479,5.68475541,107200.0,107190.0,0.00121313]
["bitfinex","BTCUSD",1760784974438,5.67012068,107200.0,107190.0,0.00121313]
["bitfinex","BTCUSD",1760784977192,5.68475717,107200.0,107190.0,0.00121313]
["bitfinex","BTCUSD",1760784981291,5.73181396,107200.0,107190.0,0.00121313]
["bitfinex","BTCUSD",1760784982110,5.7366941,107200.0,107190.0,0.00121313]
["bitfinex","BTCUSD",1760784982943,5.77287638,107200.0,107190.0,0.00121313]
["bitfinex","BTCUSD",1760784984396,5.77287638,107200.0,107170.0,0.0004]
["bitfinex","BTCUSD",1760784984397,0.52660197,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1760784984603,5.544047,107180.0,107170.0,0.00044984]
["bitfinex","BTCUSD",1760784984786,5.54408772,107180.0,107170.0,0.00044984]
["bitfinex","BTCUSD",1760784985057,5.5497011,107180.0,107170.0,0.00044984]
["bitfinex","BTCUSD",1760784985234,5.56434017,107180.0,107170.0,0.00044984]
["bitfinex","BTCUSD",1760784985477,5.70844921,107180.0,107170.0,0.00044984]
["bitfinex","BTCUSD",1760784985679,5.52661938,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1760784985893,5.57203686,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1760784986071,5.59910252,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1760784986480,5.6352848,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1760784987122,5.52665422,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1760784987328,5.54413997,107150.0,107140.0,0.00024982]
["bitfinex","BTCUSD",1760784987551,5.54576696,107150.0,107140.0,0.00024982]
["bitfinex","BTCUSD",1760784987753,5.56040994,107150.0,107140.0,0.00024982]
["bitfinex","BTCUSD",1760784990138,5.56040994,107150.0,107130.0,0.00541338]
["bitfinex","BTCUSD",1760784990139,5.34,107140.0,107130.0,0.00403621]
["bitfinex","BTCUSD",1760784990333,5.35748575,107140.0,107130.0,0.00403621]
["bitfinex","BTCUSD",1760784990589,5.35748575,107140.0,107130.0,0.00618534]
["bitfinex","BTCUSD",1760784991223,5.35911274,107140.0,107130.0,0.00618534]
["bitfinex","BTCUSD",1760784991429,5.35911274,107140.0,107130.0,0.00718534]
["bitfinex","BTCUSD",1760784994279,5.54578438,107140.0,107130.0,0.00718534]
["bitfinex","BTCUSD",1760784994691,5.6270794,107140.0,107130.0,0.00718534]
["bitfinex","BTCUSD",1760784995073,5.57774617,107140.0,107130.0,0.00718534]
["bitfinex","BTCUSD",1760784996151,5.57768449,107140.0,107130.0,0.00718534]
["bitfinex","BTCUSD",1760784996465,5.39101285,107140.0,107130.0,0.00718534]
["bitfinex","BTCUSD",1760784997347,5.57768449,107140.0,107130.0,0.00718534]
["bitfinex","BTCUSD",1760785001323,5.62463338,107140.0,107130.0,0.00314913]
["bitfinex","BTCUSD",1760785001549,5.74713288,107140.0,107130.0,0.00314913]
["bitfinex","BTCUSD",1760785002176,5.74550589,107140.0,107130.0,0.00314913]
["bitfinex","BTCUSD",1760785002398,5.74550589,107140.0,107130.0,0.00214913]
["bitfinex","BTCUSD",1760785002811,5.78268817,107140.0,107130.0,0.00214913]
["bitfinex","BTCUSD",1760785003232,5.78368817,107140.0,107130.0,0.00214913]
["bitfinex","BTCUSD",1760785004626,5.7983341,107140.0,107130.0,0.00214913]
["bitfinex","BTCUSD",1760785004829,5.79996146,107140.0,107130.0,0.00214913]
["bitfinex","BTCUSD",1760785005367,5.80784571,107140.0,107130.0,0.00214913]
["bitfinex","BTCUSD",1760785005689,0.56287134,107130.0,107120.0,7.66e-06]
["bitfinex","BTCUSD",1760785005934,5.58029541,107130.0,107120.0,7.66e-06]
["bitfinex","BTCUSD",1760785006543,5.67470183,107130.0,107120.0,7.66e-06]
["bitfinex","BTCUSD",1760785006717,5.67893804,107130.0,107120.0,7.66e-06]
["bitfinex","BTCUSD",1760785007311,5.58453162,107130.0,107120.0,7.66e-06]
["bitfinex","BTCUSD",1760785008795,5.59917805,107130.0,107120.0,7.66e-06]
["bitfinex","BTCUSD",1760785010435,5.37630671,107130.0,107120.0,7.66e-06]
["bitfinex","BTCUSD",1760785010635,5.56299577,107130.0,107120.0,7.66e-06]
["bitfinex","BTCUSD",1760785010844,5.56300404,107130.0,107120.0,7.66e-06]
["bitfinex","BTCUSD",1760785012380,5.56788735,107130.0,107120.0,7.66e-06]
["bitfinex","BTCUSD",1760785012679,5.56763999,107130.0,107120.0,7.66e-06]
["bitfinex","BTCUSD",1760785012909,5.41748067,107130.0,107120.0,7.66e-06]
["bitfinex","BTCUSD",1760785016330,5.41748067,107130.0,107120.0,0.00036598]
["bitfinex","BTCUSD",1760785018260,5.45393483,107130.0,107120.0,0.00036598]
["bitfinex","BTCUSD",1760785018865,5.48186656,107130.0,107120.0,0.00036598]
["bitfinex","BTCUSD",1760785019853,5.4454124,107130.0,107120.0,0.00036598]
["bitfinex","BTCUSD",1760785022296,0.52670649,107120.0,107110.0,0.0002]
["bitfinex","BTCUSD",1760785022579,5.54413883,107120.0,107110.0,0.00024988]
["bitfinex","BTCUSD",1760785022729,5.54413883,107120.0,107110.0,0.00060825]
["bitfinex","BTCUSD",1760785023081,5.60093034,107120.0,107110.0,0.00060825]
["bitfinex","BTCUSD",1760785024270,5.62886207,107120.0,107110.0,0.00060825]
["bitfinex","BTCUSD",1760785024907,5.62823438,107120.0,107110.0,0.00060825]
["bitfinex","BTCUSD",1760785025603,0.18672392,107110.0,107100.0,0.0002]
["bitfinex","BTCUSD",1760785025806,5.57985457,107110.0,107090.0,0.0502]
["bitfinex","BTCUSD",1760785025951,5.52674136,107100.0,107090.0,0.0502]
["bitfinex","BTCUSD",1760785026138,5.59053844,107100.0,107090.0,0.0502]
["bitfinex","BTCUSD",1760785026355,5.59053844,107100.0,107080.0,0.05028]
["bitfinex","BTCUSD",1760785026356,5.5267588,107090.0,107080.0,0.05028]
["bitfinex","BTCUSD",1760785026563,5.5712568,107090.0,107080.0,0.05028]
["bitfinex","BTCUSD",1760785027213,5.5712568,107090.0,107080.0,0.05135547]
["bitfinex","BTCUSD",1760785027415,5.66729132,107090.0,107080.0,0.05135547]
["bitfinex","BTCUSD",1760785027805,5.66566322,107090.0,107080.0,0.05135547]
["bitfinex","BTCUSD",1760785028081,5.54519114,107090.0,107080.0,0.05135547]
["bitfinex","BTCUSD",1760785028325,5.55984263,107090.0,107080.0,0.05135547]
["bitfinex","BTCUSD",1760785028538,5.57869554,107090.0,107080.0,0.05135547]
["bitfinex","BTCUSD",1760785028715,5.57969554,107090.0,107080.0,0.05135547]
["bitfinex","BTCUSD",1760785028898,5.67410196,107090.0,107080.0,0.05135547]
["bitfinex","BTCUSD",1760785029826,5.52677624,107080.0,107070.0,0.0502]
["bitfinex","BTCUSD",1760785030026,5.57127424,107080.0,107070.0,0.0502]
["bitfinex","BTCUSD",1760785030284,5.57127424,107080.0,107070.0,0.05055858]
["bitfinex","BTCUSD",1760785031066,5.57327424,107080.0,107070.0,0.05055858]
["bitfinex","BTCUSD",1760785031381,5.66768066,107080.0,107070.0,0.05055858]
["bitfinex","BTCUSD",1760785033507,5.66768066,107080.0,107070.0,0.04893031]
["bitfinex","BTCUSD",1760785033707,5.69579032,107080.0,107070.0,0.04893031]
["bitfinex","BTCUSD",1760785034096,5.72372205,107080.0,107070.0,0.04893031]
["bitfinex","BTCUSD",1760785035122,5.62931563,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785036147,5.64396937,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785036361,5.40219574,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785036569,5.58897198,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785037759,5.59060018,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785042664,5.59548574,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785057655,5.580832,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785058581,5.56339966,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785058795,5.58091619,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785060136,5.59556941,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785060338,5.68997583,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785061585,5.59556941,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785063520,5.58091619,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785063773,5.58091815,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785066392,5.59557145,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785067373,5.62249288,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785067707,5.7168993,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785071948,5.59557145,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785072145,5.57440439,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785076479,5.59557141,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785077512,5.40879517,107080.0,107070.0,0.00035858]
["bitfinex","BTCUSD",1760785077680,5.05414197,107080.0,107070.0,0.00439479]
["bitfinex","BTCUSD",1760785077881,5.02603231,107080.0,107070.0,0.00439479]
["bitfinex","BTCUSD",1760785078377,5.36603231,107080.0,107070.0,0.00439479]
["bitfinex","BTCUSD",1760785078514,5.3643987,107080.0,107070.0,0.00439479]
["bitfinex","BTCUSD",1760785080357,5.3633987,107080.0,107070.0,0.00439479]
["bitfinex","BTCUSD",1760785080778,5.37805024,107080.0,107070.0,0.00439479]
["bitfinex","BTCUSD",1760785081002,5.37867833,107080.0,107070.0,0.00439479]
["bitfinex","BTCUSD",1760785081968,5.36402679,107080.0,107070.0,0.00439479]
["bitfinex","BTCUSD",1760785083053,5.36402679,107080.0,107070.0,0.02132592]
["bitfinex","BTCUSD",1760785083269,5.34651367,107080.0,107070.0,0.02132592]
["bitfinex","BTCUSD",1760785083508,5.14081661,107080.0,107070.0,0.02132592]
["bitfinex","BTCUSD",1760785083756,0.00162809,107080.0,107070.0,0.02132592]
["bitfinex","BTCUSD",1760785084202,0.37298476,107100.0,107090.0,0.00403621]
["bitfinex","BTCUSD",1760785084419,5.39047929,107100.0,107090.0,0.00403621]
["bitfinex","BTCUSD",1760785085230,5.40512892,107100.0,107090.0,0.00403621]
["bitfinex","BTCUSD",1760785085941,5.01953381,107100.0,107090.0,0.00403621]
["bitfinex","BTCUSD",1760785086154,5.02153381,107100.0,107090.0,0.00403621]
["bitfinex","BTCUSD",1760785086553,5.36153381,107100.0,107090.0,0.00403621]
["bitfinex","BTCUSD",1760785089079,5.36053381,107100.0,107090.0,0.00403621]
["bitfinex","BTCUSD",1760785089582,5.35953381,107100.0,107090.0,0.00403621]
["bitfinex","BTCUSD",1760785092042,5.35953381,107100.0,107090.0,0.01923603]
["bitfinex","BTCUSD",1760785095483,5.36116161,107100.0,107090.0,0.01923603]
["bitfinex","BTCUSD",1760785096083,5.35627743,107100.0,107090.0,0.01923603]
["bitfinex","BTCUSD",1760785096498,0.35627743,107100.0,107090.0,0.20599483]
["bitfinex","BTCUSD",1760785096697,0.3416278,107100.0,107090.0,0.21888835]
["bitfinex","BTCUSD",1760785097668,0.3416278,107100.0,107090.0,0.21988835]
["bitfinex","BTCUSD",1760785097878,0.3416278,107100.0,107090.0,0.03312955]
["bitfinex","BTCUSD",1760785098078,0.3416278,107100.0,107090.0,0.03412955]
["bitfinex","BTCUSD",1760785098645,0.3416278,107100.0,107090.0,0.03720067]
["bitfinex","BTCUSD",1760785098985,0.3416278,107100.0,107090.0,0.22395947]
["bitfinex","BTCUSD",1760785099245,0.3416278,107100.0,107090.0,0.22088835]
["bitfinex","BTCUSD",1760785099623,0.35627522,107100.0,107090.0,0.22088835]
["bitfinex","BTCUSD",1760785099793,0.35627522,107100.0,107090.0,0.03412955]
["bitfinex","BTCUSD",1760785099984,0.35627522,107100.0,107090.0,0.22088835]
["bitfinex","BTCUSD",1760785100586,0.35602779,107100.0,107090.0,0.22088835]
["bitfinex","BTCUSD",1760785101430,0.35602779,107100.0,107090.0,0.25707063]
["bitfinex","BTCUSD",1760785102256,0.35602779,107100.0,107090.0,0.40387063]
["bitfinex","BTCUSD",1760785111586,0.0016278,107100.0,107090.0,0.40387063]
["bitfinex","BTCUSD",1760785112122,0.34,107120.0,107100.0,0.22292317]
["bitfinex","BTCUSD",1760785112324,0.35762506,107120.0,107110.0,0.01367069]
["bitfinex","BTCUSD",1760785112525,0.01762506,107120.0,107110.0,0.01367069]
["bitfinex","BTCUSD",1760785112925,0.35762506,107120.0,107110.0,0.01367069]
["bitfinex","BTCUSD",1760785114387,0.35762506,107120.0,107110.0,0.01849807]
["bitfinex","BTCUSD",1760785115522,0.01925259,107120.0,107110.0,0.01849807]
["bitfinex","BTCUSD",1760785115722,0.35925259,107120.0,107110.0,0.01849807]
["bitfinex","BTCUSD",1760785116167,0.35925259,107120.0,107110.0,0.0465867]
["bitfinex","BTCUSD",1760785116929,0.01925259,107120.0,107110.0,0.1933867]
["bitfinex","BTCUSD",1760785117154,0.35925259,107120.0,107110.0,0.1933867]
["bitfinex","BTCUSD",1760785121637,0.01925259,107120.0,107110.0,0.1933867]
["bitfinex","BTCUSD",1760785121842,0.01925259,107120.0,107110.0,0.38011062]
["bitfinex","BTCUSD",1760785122043,0.01925259,107120.0,107110.0,0.36564876]
["bitfinex","BTCUSD",1760785122460,0.01925259,107120.0,107110.0,0.40183104]
["bitfinex","BTCUSD",1760785122888,0.01925259,107120.0,107110.0,0.25503104]
["bitfinex","BTCUSD",1760785123473,0.01925259,107120.0,107110.0,0.25603104]
["bitfinex","BTCUSD",1760785123859,0.01925259,107120.0,107110.0,0.25703104]
["bitfinex","BTCUSD",1760785124683,0.01762506,107120.0,107110.0,0.25703104]
["bitfinex","BTCUSD",1760785126480,0.0001489,107120.0,107110.0,0.25703104]
["bitfinex","BTCUSD",1760785126853,0.01479309,107120.0,107110.0,0.25703104]
["bitfinex","BTCUSD",1760785127600,0.01479309,107120.0,107110.0,0.40383104]
["bitfinex","BTCUSD",1760785127798,0.01642039,107120.0,107110.0,0.40383104]
["bitfinex","BTCUSD",1760785127955,0.0017762,107120.0,107110.0,0.40383104]
["bitfinex","BTCUSD",1760785128562,0.0017762,107120.0,107110.0,0.41383103]
["bitfinex","BTCUSD",1760785129418,0.0017762,107120.0,107110.0,0.41283103]
["bitfinex","BTCUSD",1760785129631,0.0017762,107120.0,107110.0,0.41383103]
["bitfinex","BTCUSD",1760785129832,0.0017762,107120.0,107110.0,0.41283103]
["bitfinex","BTCUSD",1760785130236,0.0017762,107120.0,107110.0,0.41383103]
["bitfinex","BTCUSD",1760785137362,0.0017762,107120.0,107110.0,0.40383104]
["bitfinex","BTCUSD",1760785137517,0.0017762,107120.0,107110.0,0.41383103]
["bitfinex","BTCUSD",1760785141783,0.0017762,107120.0,107110.0,0.40383104]
["bitfinex","BTCUSD",1760785141983,0.0017762,107120.0,107110.0,0.41383103]
["bitfinex","BTCUSD",1760785143021,0.0017762,107120.0,107110.0,0.40383104]
["bitfinex","BTCUSD",1760785143222,0.0017762,107120.0,107110.0,0.41383103]
["bitfinex","BTCUSD",1760785147949,0.23291986,107150.0,107110.0,0.41383103]
["bitfinex","BTCUSD",1760785148152,5.0,107140.0,107130.0,0.03618228]
["bitfinex","BTCUSD",1760785148365,5.0,107150.0,107130.0,0.03618228]
["bitfinex","BTCUSD",1760785148568,5.0,107140.0,107130.0,0.04910193]
["bitfinex","BTCUSD",1760785149632,4.80415318,107140.0,107130.0,0.04910193]
["bitfinex","BTCUSD",1760785149855,5.0,107140.0,107130.0,0.04910193]
["bitfinex","BTCUSD",1760785150051,5.34,107140.0,107130.0,0.04910193]
["bitfinex","BTCUSD",1760785150209,0.34,107140.0,107130.0,0.04910193]
["bitfinex","BTCUSD",1760785151134,0.34,107140.0,107130.0,0.23579099]
["bitfinex","BTCUSD",1760785151378,0.34,107140.0,107130.0,0.22690755]
["bitfinex","BTCUSD",1760785152392,0.34,107140.0,107130.0,0.37370755]
["bitfinex","BTCUSD",1760785152602,0.02564563,107150.0,107130.0,0.37370755]
["bitfinex","BTCUSD",1760785152802,0.02564563,107150.0,107140.0,0.33974876]
["bitfinex","BTCUSD",1760785153015,0.02564563,107150.0,107140.0,0.47745012]
["bitfinex","BTCUSD",1760785153347,0.02564563,107150.0,107140.0,0.50552629]
["bitfinex","BTCUSD",1760785153523,0.02401843,107150.0,107140.0,0.50552629]
["bitfinex","BTCUSD",1760785153668,0.00528011,107190.0,107150.0,0.22283532]
["bitfinex","BTCUSD",1760785153892,5.0,107180.0,107160.0,0.00899124]
["bitfinex","BTCUSD",1760785154096,5.34,107170.0,107160.0,0.00899124]
["bitfinex","BTCUSD",1760785154528,5.34143255,107170.0,107160.0,0.00899124]
["bitfinex","BTCUSD",1760785155005,5.34143255,107170.0,107160.0,0.10275124]
["bitfinex","BTCUSD",1760785156537,5.34143255,107170.0,107160.0,0.10770867]
["bitfinex","BTCUSD",1760785156750,5.34305948,107170.0,107160.0,0.10770867]
["bitfinex","BTCUSD",1760785156921,5.34305948,107170.0,107160.0,0.29838168]
["bitfinex","BTCUSD",1760785157119,5.34305948,107170.0,107160.0,0.09779621]
["bitfinex","BTCUSD",1760785157419,5.34305948,107170.0,107160.0,0.10686051]
["bitfinex","BTCUSD",1760785159041,5.35769831,107170.0,107160.0,0.10686051]
["bitfinex","BTCUSD",1760785162552,5.34305948,107170.0,107160.0,0.10686051]
["bitfinex","BTCUSD",1760785163764,5.34305948,107170.0,107160.0,0.09779621]
["bitfinex","BTCUSD",1760785164289,5.34305948,107170.0,107160.0,0.10677759]
["bitfinex","BTCUSD",1760785165345,5.34305948,107170.0,107160.0,0.09779621]
["bitfinex","BTCUSD",1760785165927,5.35769845,107170.0,107160.0,0.09779621]
["bitfinex","BTCUSD",1760785166921,5.35769845,107170.0,107160.0,0.10255313]
["bitfinex","BTCUSD",1760785167310,5.35769845,107170.0,107160.0,0.24935313]
["bitfinex","BTCUSD",1760785167618,5.35769845,107170.0,107160.0,0.24459621]
["bitfinex","BTCUSD",1760785167779,5.01769845,107170.0,107160.0,0.24459621]
["bitfinex","BTCUSD",1760785173603,5.35769845,107170.0,107160.0,0.24459621]
["bitfinex","BTCUSD",1760785179208,0.35769845,107170.0,107160.0,0.24459621]
["bitfinex","BTCUSD",1760785201170,5.35769845,107170.0,107160.0,0.15083621]
["bitfinex","BTCUSD",1760785201370,5.35769845,107170.0,107160.0,0.24455621]
["bitfinex","BTCUSD",1760785201793,5.34143255,107170.0,107160.0,0.15083621]
["bitfinex","BTCUSD",1760785202848,5.34143255,107170.0,107160.0,0.16090042]
["bitfinex","BTCUSD",1760785205736,5.34143255,107170.0,107160.0,0.16582688]
["bitfinex","BTCUSD",1760785209504,5.3430595,107170.0,107160.0,0.16582688]
["bitfinex","BTCUSD",1760785209881,5.35769854,107170.0,107160.0,0.16582688]
["bitfinex","BTCUSD",1760785221128,5.01626599,107170.0,107160.0,0.16582688]
["bitfinex","BTCUSD",1760785222875,5.35626599,107170.0,107160.0,0.16582688]
["bitfinex","BTCUSD",1760785224905,5.56040071,107170.0,107160.0,0.15083621]
["bitfinex","BTCUSD",1760785225101,5.0,107140.0,107130.0,0.00403621]
["bitfinex","BTCUSD",1760785225354,5.0,107140.0,107130.0,0.25684483]
["bitfinex","BTCUSD",1760785225556,5.0,107140.0,107130.0,0.24455621]
["bitfinex","BTCUSD",1760785225731,5.0,107140.0,107130.0,0.28073849]
["bitfinex","BTCUSD",1760785226329,0.34488078,107170.0,107140.0,0.00403621]
["bitfinex","BTCUSD",1760785226533,0.34488078,107170.0,107140.0,0.16183169]
["bitfinex","BTCUSD",1760785226534,0.34,107150.0,107140.0,0.16183169]
["bitfinex","BTCUSD",1760785227596,0.34,107150.0,107140.0,0.16749174]
["bitfinex","BTCUSD",1760785227985,0.34,107150.0,107140.0,0.16849174]
["bitfinex","BTCUSD",1760785228190,0.35464057,107150.0,107140.0,0.16849174]
["bitfinex","BTCUSD",1760785228813,0.01626764,107150.0,107140.0,0.16849174]
["bitfinex","BTCUSD",1760785229367,0.01626764,107150.0,107140.0,0.16949174]
["bitfinex","BTCUSD",1760785230606,5.51626764,107150.0,107140.0,0.16949174]
["bitfinex","BTCUSD",1760785230828,5.01626764,107150.0,107140.0,0.16949174]
["bitfinex","BTCUSD",1760785248608,5.01626764,107150.0,107140.0,0.15283621]
["bitfinex","BTCUSD",1760785248813,5.35626764,107150.0,107140.0,0.15283621]
["bitfinex","BTCUSD",1760785249900,5.35626764,107150.0,107140.0,0.15183621]
["bitfinex","BTCUSD",1760785250128,5.35626764,107150.0,107140.0,0.00403621]
["bitfinex","BTCUSD",1760785265375,5.54292186,107150.0,107140.0,0.00403621]
["bitfinex","BTCUSD",1760785265611,0.52667164,107140.0,107130.0,0.15083621]
["bitfinex","BTCUSD",1760785265801,5.52667164,107140.0,107130.0,0.00403621]
["bitfinex","BTCUSD",1760785267497,5.5441791,107140.0,107130.0,0.00403621]
["bitfinex","BTCUSD",1760785267811,5.52667164,107140.0,107130.0,0.00403621]
["bitfinex","BTCUSD",1760785267988,5.34,107140.0,107130.0,0.00403621]
["bitfinex","BTCUSD",1760785268668,5.34162728,107140.0,107130.0,0.00403621]
["bitfinex","BTCUSD",1760785269495,5.52829892,107140.0,107130.0,0.00403621]
["bitfinex","BTCUSD",1760785269701,5.34162728,107140.0,107130.0,0.00240904]
["bitfinex","BTCUSD",1760785270293,5.52829892,107140.0,107130.0,0.00240904]
["bitfinex","BTCUSD",1760785270491,5.0,107130.0,107120.0,0.14976591]
["bitfinex","BTCUSD",1760785271285,5.01464322,107130.0,107120.0,0.14976591]
["bitfinex","BTCUSD",1760785271660,5.01464322,107130.0,107120.0,0.15076591]
["bitfinex","BTCUSD",1760785272659,5.01464322,107130.0,107120.0,0.14835687]
["bitfinex","BTCUSD",1760785272864,5.01464322,107130.0,107120.0,0.15076591]
["bitfinex","BTCUSD",1760785273308,5.0,107130.0,107120.0,0.15076591]
["bitfinex","BTCUSD",1760785276295,5.01464312,107130.0,107120.0,0.15076591]
["bitfinex","BTCUSD",1760785276483,5.01439576,107130.0,107120.0,0.15076591]
["bitfinex","BTCUSD",1760785283547,4.99975264,107130.0,107120.0,0.15076591]
["bitfinex","BTCUSD",1760785286976,5.01439619,107130.0,107120.0,0.15076591]
["bitfinex","BTCUSD",1760785289968,5.0160235,107130.0,107120.0,0.15076591]
["bitfinex","BTCUSD",1760785293024,5.01439619,107130.0,107120.0,0.15076591]
["bitfinex","BTCUSD",1760785293186,4.80514509,107130.0,107120.0,0.15076591]
["bitfinex","BTCUSD",1760785293386,4.80677242,107130.0,107120.0,0.15076591]
["bitfinex","BTCUSD",1760785296413,5.01627088,107130.0,107120.0,0.15076591]
["bitfinex","BTCUSD",1760785296882,5.01627088,107130.0,107120.0,0.15499669]
["bitfinex","BTCUSD",1760785297095,5.01627088,107130.0,107120.0,0.15987857]
["bitfinex","BTCUSD",1760785306107,5.01627088,107130.0,107120.0,0.15076591]
["bitfinex","BTCUSD",1760785308317,5.56049311,107130.0,107120.0,0.15076591]
["bitfinex","BTCUSD",1760785308451,5.37380405,107130.0,107120.0,0.15076591]
["bitfinex","BTCUSD",1760785308914,5.56049311,107130.0,107120.0,0.00559307]
["bitfinex","BTCUSD",1760785309345,5.57393943,107130.0,107120.0,0.00559307]
["bitfinex","BTCUSD",1760785309545,5.5723121,107130.0,107120.0,0.00559307]
["bitfinex","BTCUSD",1760785309754,5.38562304,107130.0,107120.0,0.00559307]
["bitfinex","BTCUSD",1760785310196,5.34,107130.0,107120.0,0.00504869]
["bitfinex","BTCUSD",1760785310414,0.34,107130.0,107120.0,0.00459307]
["bitfinex","BTCUSD",1760785310636,0.34,107130.0,107120.0,0.09926469]
["bitfinex","BTCUSD",1760785311331,0.34,107130.0,107120.0,0.09835307]
["bitfinex","BTCUSD",1760785312000,0.35627105,107130.0,107120.0,0.09835307]
["bitfinex","BTCUSD",1760785314404,5.35627105,107130.0,107120.0,0.09835307]
["bitfinex","BTCUSD",1760785317343,5.35627105,107130.0,107120.0,0.00459307]
["bitfinex","BTCUSD",1760785317526,5.35627105,107130.0,107120.0,0.00218403]
["bitfinex","BTCUSD",1760785317725,5.35627105,107130.0,107120.0,0.00459307]
["bitfinex","BTCUSD",1760785319402,5.35464372,107130.0,107120.0,0.00459307]
["bitfinex","BTCUSD",1760785321059,5.35464372,107130.0,107120.0,0.15139307]
["bitfinex","BTCUSD",1760785321510,5.54133278,107130.0,107120.0,0.15139307]
["bitfinex","BTCUSD",1760785321697,5.65326145,107130.0,107120.0,0.00459307]
["bitfinex","BTCUSD",1760785321950,5.54583875,107130.0,107120.0,0.00459307]
["bitfinex","BTCUSD",1760785322103,5.55072151,107130.0,107120.0,0.00459307]
["bitfinex","BTCUSD",1760785322308,5.57881206,107130.0,107120.0,0.00459307]
["bitfinex","BTCUSD",1760785322733,5.57718462,107130.0,107120.0,0.00459307]
["bitfinex","BTCUSD",1760785324796,5.57881213,107130.0,107120.0,0.00459307]
["bitfinex","BTCUSD",1760785325002,5.57881213,107130.0,107120.0,0.00218403]
["bitfinex","BTCUSD",1760785325203,5.59345785,107130.0,107120.0,0.00459307]
["bitfinex","BTCUSD",1760785325537,5.59345785,107130.0,107120.0,0.00218403]
["bitfinex","BTCUSD",1760785325708,5.59345785,107130.0,107120.0,0.00459307]
["bitfinex","BTCUSD",1760785325925,5.59345785,107130.0,107120.0,0.00218403]
["bitfinex","BTCUSD",1760785326431,5.59345785,107130.0,107120.0,0.00459307]
["bitfinex","BTCUSD",1760785326800,5.59345785,107130.0,107120.0,0.00218403]
["bitfinex","BTCUSD",1760785332624,5.57881213,107130.0,107120.0,0.00218403]
["bitfinex","BTCUSD",1760785334671,5.57877707,107130.0,107120.0,0.00218403]
["bitfinex","BTCUSD",1760785335666,5.59342329,107130.0,107120.0,0.00218403]
["bitfinex","BTCUSD",1760785340404,5.59342329,107130.0,107120.0,0.00459307]
["bitfinex","BTCUSD",1760785342130,5.59342419,107130.0,107120.0,0.00459307]
["bitfinex","BTCUSD",1760785353208,5.25342419,107130.0,107120.0,0.00459307]
["bitfinex","BTCUSD",1760785354611,5.25342419,107130.0,107120.0,0.00218403]
["bitfinex","BTCUSD",1760785355187,5.59342419,107130.0,107120.0,0.00218403]
["bitfinex","BTCUSD",1760785366173,5.59292419,107130.0,107120.0,0.00218403]
["bitfinex","BTCUSD",1760785376642,5.59296808,107130.0,107120.0,0.00218403]
["bitfinex","BTCUSD",1760785376825,5.57832186,107130.0,107120.0,0.00218403]
["bitfinex","BTCUSD",1760785377457,5.60975354,107130.0,107120.0,0.00218403]
["bitfinex","BTCUSD",1760785378641,5.57832186,107130.0,107120.0,0.00218403]
["bitfinex","BTCUSD",1760785379059,0.18670649,107120.0,107110.0,0.00240904]
["bitfinex","BTCUSD",1760785379273,0.18670649,107120.0,107060.0,0.0502]
["bitfinex","BTCUSD",1760785379274,0.34,107080.0,107060.0,0.0502]
["bitfinex","BTCUSD",1760785379459,4.9995,107070.0,107060.0,0.0502]
["bitfinex","BTCUSD",1760785380224,4.9995,107070.0,107060.0,0.08638228]
["bitfinex","BTCUSD",1760785380401,0.02818163,107070.0,107060.0,0.08638228]
["bitfinex","BTCUSD",1760785380587,0.02818163,107070.0,107060.0,0.08738228]
["bitfinex","BTCUSD",1760785380789,5.01465138,107070.0,107060.0,0.08738228]
["bitfinex","BTCUSD",1760785380995,0.01465138,107070.0,107060.0,0.08738228]
["bitfinex","BTCUSD",1760785381785,0.04171705,107070.0,107060.0,0.08738228]
["bitfinex","BTCUSD",1760785381982,0.04171705,107070.0,107060.0,0.08838228]
["bitfinex","BTCUSD",1760785382189,5.88171705,107070.0,107060.0,0.0522]
["bitfinex","BTCUSD",1760785382388,5.38171705,107070.0,107060.0,0.0522]
["bitfinex","BTCUSD",1760785382792,5.38334511,107070.0,107060.0,0.0522]
["bitfinex","BTCUSD",1760785383133,5.38171705,107070.0,107060.0,0.0522]
["bitfinex","BTCUSD",1760785383676,5.38171705,107070.0,107060.0,0.08838228]
["bitfinex","BTCUSD",1760785383881,0.36706567,107070.0,107060.0,0.08838228]
["bitfinex","BTCUSD",1760785385785,0.36869368,107070.0,107060.0,0.08838228]
["bitfinex","BTCUSD",1760785386178,0.36869368,107070.0,107060.0,0.09053352]
["bitfinex","BTCUSD",1760785386613,0.38334512,107070.0,107060.0,0.09053352]
["bitfinex","BTCUSD",1760785387244,0.38334512,107070.0,107060.0,0.27734465]
["bitfinex","BTCUSD",1760785387531,0.38334512,107070.0,107060.0,0.09053352]
["bitfinex","BTCUSD",1760785387717,0.38334512,107070.0,107060.0,0.0922912]
["bitfinex","BTCUSD",1760785388655,0.38334512,107070.0,107060.0,0.27910233]
["bitfinex","BTCUSD",1760785388873,0.38334512,107070.0,107060.0,0.27734465]
["bitfinex","BTCUSD",1760785389070,0.38334512,107070.0,107060.0,0.42414465]
["bitfinex","BTCUSD",1760785390724,0.04334512,107070.0,107060.0,0.42414465]
["bitfinex","BTCUSD",1760785391794,0.04171711,107070.0,107060.0,0.42414465]
["bitfinex","BTCUSD",1760785392746,0.02706567,107070.0,107060.0,0.42414465]
["bitfinex","BTCUSD",1760785393154,0.0049345,107080.0,107070.0,0.03618228]
["bitfinex","BTCUSD",1760785393360,0.0049345,107080.0,107070.0,0.14149222]
["bitfinex","BTCUSD",1760785393788,0.03293033,107080.0,107070.0,0.14149222]
["bitfinex","BTCUSD",1760785394512,0.03293033,107080.0,107070.0,0.14249222]
["bitfinex","BTCUSD",1760785394718,0.03293033,107080.0,107070.0,0.14725571]
["bitfinex","BTCUSD",1760785395140,0.37293033,107080.0,107070.0,0.14725571]
["bitfinex","BTCUSD",1760785396283,0.03293033,107080.0,107070.0,0.14725571]
["bitfinex","BTCUSD",1760785396687,0.37293033,107080.0,107070.0,0.14725571]
["bitfinex","BTCUSD",1760785397126,0.38758007,107080.0,107070.0,0.14725571]
["bitfinex","BTCUSD",1760785397329,0.21463466,107080.0,107070.0,0.14725571]
["bitfinex","BTCUSD",1760785397760,0.24279756,107080.0,107070.0,0.14725571]
["bitfinex","BTCUSD",1760785398054,0.04281264,107080.0,107070.0,0.29405571]
["bitfinex","BTCUSD",1760785398262,0.04281264,107080.0,107070.0,0.18398228]
["bitfinex","BTCUSD",1760785398469,0.04281264,107080.0,107070.0,0.29356317]
["bitfinex","BTCUSD",1760785398671,0.04281264,107080.0,107070.0,0.27953482]
["bitfinex","BTCUSD",1760785399491,5.0,107080.0,107070.0,0.27953482]
["bitfinex","BTCUSD",1760785400055,5.02836784,107080.0,107070.0,0.27953482]
["bitfinex","BTCUSD",1760785400260,0.02836784,107080.0,107070.0,0.27953482]
["bitfinex","BTCUSD",1760785400663,5.0,107080.0,107070.0,0.27953482]
["bitfinex","BTCUSD",1760785401468,0.34,107080.0,107070.0,0.27953482]
["bitfinex","BTCUSD",1760785403764,0.36796903,107080.0,107070.0,0.27953482]
["bitfinex","BTCUSD",1760785407460,0.38261899,107080.0,107070.0,0.27953482]
["bitfinex","BTCUSD",1760785407876,0.38261899,107080.0,107070.0,0.18577482]
["bitfinex","BTCUSD",1760785408206,0.38261899,107080.0,107070.0,0.27953482]
["bitfinex","BTCUSD",1760785408545,0.38261899,107080.0,107070.0,0.18577482]
["bitfinex","BTCUSD",1760785408969,0.38261899,107080.0,107070.0,0.27953482]
["bitfinex","BTCUSD",1760785412623,0.36796903,107080.0,107070.0,0.27953482]
["bitfinex","BTCUSD",1760785415892,0.36796903,107080.0,107070.0,0.4663285]
["bitfinex","BTCUSD",1760785416094,0.36796903,107080.0,107070.0,0.27953482]
["bitfinex","BTCUSD",1760785418309,0.36796903,107080.0,107070.0,0.4663285]
["bitfinex","BTCUSD",1760785418865,0.36796903,107080.0,107070.0,0.27953482]
["bitfinex","BTCUSD",1760785419976,0.36796903,107080.0,107070.0,0.4663285]
["bitfinex","BTCUSD",1760785422282,0.02796903,107080.0,107070.0,0.4663285]
["bitfinex","BTCUSD",1760785422664,0.01627761,107090.0,107070.0,0.4663285]
["bitfinex","BTCUSD",1760785423003,0.01627761,107090.0,107080.0,0.03980535]
["bitfinex","BTCUSD",1760785423227,0.01627761,107090.0,107080.0,0.04123925]
["bitfinex","BTCUSD",1760785424470,0.01627761,107090.0,107080.0,0.18803925]
["bitfinex","BTCUSD",1760785424654,0.00162784,107090.0,107080.0,0.18441618]
["bitfinex","BTCUSD",1760785425182,0.02505978,107090.0,107080.0,0.18441618]
["bitfinex","BTCUSD",1760785427700,0.03970924,107090.0,107080.0,0.1482339]
["bitfinex","BTCUSD",1760785428073,5.03970924,107090.0,107080.0,0.1482339]
["bitfinex","BTCUSD",1760785432275,5.03970924,107090.0,107080.0,0.15295654]
["bitfinex","BTCUSD",1760785432676,5.02505978,107090.0,107080.0,0.15295654]
["bitfinex","BTCUSD",1760785433761,5.36505978,107090.0,107080.0,0.15295654]
["bitfinex","BTCUSD",1760785433975,5.36505978,107090.0,107080.0,0.1482339]
["bitfinex","BTCUSD",1760785434146,5.56934666,107090.0,107080.0,0.1482339]
["bitfinex","BTCUSD",1760785434802,5.38258786,107090.0,107080.0,0.1482339]
["bitfinex","BTCUSD",1760785435226,5.37763864,107090.0,107080.0,0.1482339]
["bitfinex","BTCUSD",1760785435425,5.37926657,107090.0,107080.0,0.1482339]
["bitfinex","BTCUSD",1760785435828,5.39391693,107090.0,107080.0,0.1482339]
["bitfinex","BTCUSD",1760785436527,5.39391693,107090.0,107080.0,0.0014339]
["bitfinex","BTCUSD",1760785441712,5.58067573,107090.0,107080.0,0.0014339]
["bitfinex","BTCUSD",1760785441914,5.34,107080.0,107070.0,0.14710417]
["bitfinex","BTCUSD",1760785442115,5.35752808,107080.0,107070.0,0.14710417]
["bitfinex","BTCUSD",1760785442272,5.35752808,107080.0,107070.0,0.00030417]
["bitfinex","BTCUSD",1760785442442,5.54430432,107080.0,107070.0,0.00030417]
["bitfinex","BTCUSD",1760785442645,5.35752808,107080.0,107070.0,0.00030417]
["bitfinex","BTCUSD",1760785442840,5.36241288,107080.0,107070.0,0.00030417]
["bitfinex","BTCUSD",1760785443719,5.36241288,107080.0,107070.0,0.00130417]
["bitfinex","BTCUSD",1760785445481,5.02241288,107080.0,107070.0,0.00130417]
["bitfinex","BTCUSD",1760785445957,5.03706463,107080.0,107070.0,0.00130417]
["bitfinex","BTCUSD",1760785446133,5.03869268,107080.0,107070.0,0.00130417]
["bitfinex","BTCUSD",1760785446841,5.0211646,107080.0,107070.0,0.00130417]
["bitfinex","BTCUSD",1760785447600,5.0211646,107080.0,107070.0,0.00166274]
["bitfinex","BTCUSD",1760785448146,5.0211646,107080.0,107070.0,0.14846274]
["bitfinex","BTCUSD",1760785451307,5.0211646,107080.0,107070.0,0.16306787]
["bitfinex","BTCUSD",1760785451707,0.00651285,107080.0,107070.0,0.16306787]
["bitfinex","BTCUSD",1760785452175,0.0048848,107080.0,107070.0,0.16306787]
["bitfinex","BTCUSD",1760785452955,0.0048848,107080.0,107070.0,0.19925015]
["bitfinex","BTCUSD",1760785453162,0.0048848,107080.0,107070.0,0.18464502]
["bitfinex","BTCUSD",1760785453795,5.0048848,107080.0,107070.0,0.18464502]
["bitfinex","BTCUSD",1760785455501,5.00651275,107080.0,107070.0,0.18464502]
["bitfinex","BTCUSD",1760785456330,5.02116326,107080.0,107070.0,0.18464502]
["bitfinex","BTCUSD",1760785464102,5.00651275,107080.0,107070.0,0.18464502]
["bitfinex","BTCUSD",1760785466755,5.02116338,107080.0,107070.0,0.18464502]
["bitfinex","BTCUSD",1760785467324,5.01953543,107080.0,107070.0,0.18464502]
["bitfinex","BTCUSD",1760785470239,5.02116341,107080.0,107070.0,0.18464502]
["bitfinex","BTCUSD",1760785474101,5.02116341,107080.0,107070.0,0.14846274]
["bitfinex","BTCUSD",1760785474959,5.02116341,107080.0,107070.0,0.15851059]
["bitfinex","BTCUSD",1760785476201,5.0386846,107080.0,107070.0,0.14846274]
["bitfinex","BTCUSD",1760785477390,5.02403397,107080.0,107070.0,0.14846274]
["bitfinex","BTCUSD",1760785480001,5.03868467,107080.0,107070.0,0.14846274]
["bitfinex","BTCUSD",1760785481426,5.13309109,107080.0,107070.0,0.14846274]
["bitfinex","BTCUSD",1760785481639,5.22546091,107080.0,107070.0,0.14846274]
["bitfinex","BTCUSD",1760785482071,5.25452015,107080.0,107070.0,0.14846274]
["bitfinex","BTCUSD",1760785482308,5.2545187,107080.0,107070.0,0.14846274]
["bitfinex","BTCUSD",1760785482523,5.2545187,107080.0,107070.0,0.14746274]
["bitfinex","BTCUSD",1760785482734,5.25289072,107080.0,107070.0,0.14746274]
["bitfinex","BTCUSD",1760785482943,5.28099583,107080.0,107070.0,0.14746274]
["bitfinex","BTCUSD",1760785483155,5.28199583,107080.0,107070.0,0.14746274]
["bitfinex","BTCUSD",1760785483775,5.28199583,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785483984,5.37640225,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785484187,5.26834513,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785485205,5.26997333,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785487126,5.28462604,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785493229,5.26997333,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785496476,5.28462616,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785496909,5.28458241,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785497529,5.25552317,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785498565,5.05615911,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785498997,5.0610443,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785499433,4.87426806,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785499646,5.03293919,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785500731,5.03131099,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785502445,5.05941517,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785503307,5.06104336,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785509039,5.03293918,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785515172,5.0183273,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785516113,5.03297982,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785520038,5.03297993,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785523626,5.01832741,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785526619,4.84620337,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785527480,5.03297961,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785527890,4.83340626,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785528311,4.64663002,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785531022,4.64663002,107080.0,107070.0,0.14746274]
["bitfinex","BTCUSD",1760785531453,4.64500183,107080.0,107070.0,0.14746274]
["bitfinex","BTCUSD",1760785532758,4.63034963,107080.0,107070.0,0.14746274]
["bitfinex","BTCUSD",1760785533871,4.63197767,107080.0,107070.0,0.14746274]
["bitfinex","BTCUSD",1760785535900,4.98662867,107080.0,107070.0,0.14746274]
["bitfinex","BTCUSD",1760785536447,5.17340491,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785537578,4.98662867,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785538097,5.17340491,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785538984,5.20151117,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785547768,5.18686017,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785549325,5.2015125,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785549817,5.20148377,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785557605,5.18683144,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785560616,5.20148376,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785563896,5.00465159,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785564662,5.00302355,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785567040,5.00465176,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785568767,4.98999944,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785571572,5.00465222,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785571955,4.98999944,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785574901,5.0046522,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785577219,5.03915876,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785577840,5.0046522,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785583298,5.00302399,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785586244,5.00465219,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785586608,4.98999943,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785587820,4.99002685,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785589123,5.08443327,107080.0,107070.0,0.00066274]
["bitfinex","BTCUSD",1760785589307,4.96496814,107070.0,107060.0,0.04857179]
["bitfinex","BTCUSD",1760785589508,4.98248388,107070.0,107060.0,0.04872069]
["bitfinex","BTCUSD",1760785589922,4.9815343,107070.0,107060.0,0.04907931]
["bitfinex","BTCUSD",1760785591253,4.9825343,107070.0,107060.0,0.04907931]
["bitfinex","BTCUSD",1760785592220,4.9835343,107070.0,107060.0,0.04907931]
["bitfinex","BTCUSD",1760785592605,4.9825343,107070.0,107060.0,0.04907931]
["bitfinex","BTCUSD",1760785594118,4.9835343,107070.0,107060.0,0.04907931]
["bitfinex","BTCUSD",1760785596250,4.9835343,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785596800,4.99818826,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785602765,4.99816816,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785609394,4.47137448,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785609722,4.6796902,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785609927,4.95540454,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785610316,4.95440454,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785610581,4.95340454,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785612357,4.95503279,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785612562,4.96968637,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785613354,5.06409279,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785613554,5.08864863,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785613755,5.10210405,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785614414,5.07754821,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785614589,5.07591996,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785615223,4.98151354,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785616561,4.98314187,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785616774,4.99779606,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785638687,4.81100238,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785639122,4.79634819,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785640717,4.79636492,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785641959,4.81101803,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785643315,4.79636492,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785643897,4.62713058,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785645917,4.43999933,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785646456,4.45465245,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785653231,4.42654345,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785654394,4.41189033,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785656024,4.43999599,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785656174,4.62678967,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785657447,4.64144312,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785657926,4.45464944,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785659167,4.27386416,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785662972,4.25921071,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785664329,4.44600439,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785665607,4.47506363,107070.0,107060.0,0.04774977]
["bitfinex","BTCUSD",1760785665812,0.52684603,107040.0,107030.0,0.0002]
["bitfinex","BTCUSD",1760785665968,4.41632275,107040.0,107030.0,0.00024986]
["bitfinex","BTCUSD",1760785666983,4.43097967,107040.0,107030.0,0.00024986]
["bitfinex","BTCUSD",1760785669316,4.43260838,107040.0,107030.0,0.00024986]
["bitfinex","BTCUSD",1760785671447,4.43260838,107040.0,107030.0,0.00132609]
["bitfinex","BTCUSD",1760785674968,4.24576235,107040.0,107030.0,0.00132609]
["bitfinex","BTCUSD",1760785675169,4.22824998,107040.0,107030.0,0.00132609]
["bitfinex","BTCUSD",1760785675949,4.22824998,107040.0,107030.0,0.14812609]
["bitfinex","BTCUSD",1760785676709,4.21359306,107040.0,107030.0,0.14812609]
["bitfinex","BTCUSD",1760785679546,4.2282497,107040.0,107030.0,0.14812609]
["bitfinex","BTCUSD",1760785681198,0.01628535,107040.0,107030.0,0.14812609]
["bitfinex","BTCUSD",1760785681607,0.00162871,107040.0,107030.0,0.14812609]
["bitfinex","BTCUSD",1760785681813,0.00162871,107040.0,107030.0,0.00132609]
["bitfinex","BTCUSD",1760785682033,5.0,107040.0,107030.0,0.00132609]
["bitfinex","BTCUSD",1760785682245,5.0,107040.0,107030.0,0.09461754]
["bitfinex","BTCUSD",1760785682870,5.0,107040.0,107030.0,0.00085754]
["bitfinex","BTCUSD",1760785683074,0.00488604,107040.0,107030.0,0.00085754]
["bitfinex","BTCUSD",1760785683280,5.00488604,107040.0,107030.0,0.00085754]
["bitfinex","BTCUSD",1760785684651,5.01954243,107040.0,107030.0,0.00085754]
["bitfinex","BTCUSD",1760785685365,5.02117108,107040.0,107030.0,0.00085754]
["bitfinex","BTCUSD",1760785687744,5.02117108,107040.0,107030.0,0.14765754]
["bitfinex","BTCUSD",1760785688115,5.02117108,107040.0,107030.0,0.15419523]
["bitfinex","BTCUSD",1760785690630,5.36117108,107040.0,107030.0,0.15419523]
["bitfinex","BTCUSD",1760785692276,5.36117108,107040.0,107030.0,0.15377354]
["bitfinex","BTCUSD",1760785697067,5.34651469,107040.0,107030.0,0.15377354]
["bitfinex","BTCUSD",1760785698630,5.34651469,107040.0,107030.0,0.15709263]
["bitfinex","BTCUSD",1760785699074,5.34651469,107040.0,107030.0,0.33409934]
["bitfinex","BTCUSD",1760785699285,0.00651469,107040.0,107030.0,0.37028162]
["bitfinex","BTCUSD",1760785699494,0.00651469,107040.0,107030.0,0.39838807]
["bitfinex","BTCUSD",1760785699693,0.00651469,107040.0,107030.0,0.21152458]
["bitfinex","BTCUSD",1760785699895,0.00488604,107040.0,107030.0,0.39838807]
["bitfinex","BTCUSD",1760785700883,0.01465483,107050.0,107040.0,0.03618228]
["bitfinex","BTCUSD",1760785701100,0.01465483,107050.0,107040.0,0.13219217]
["bitfinex","BTCUSD",1760785701609,0.01465483,107050.0,107040.0,0.13525405]
["bitfinex","BTCUSD",1760785701931,0.01465483,107050.0,107040.0,0.16335992]
["bitfinex","BTCUSD",1760785702279,0.01465483,107050.0,107040.0,0.1629804]
["bitfinex","BTCUSD",1760785702941,0.01628333,107050.0,107040.0,0.1629804]
["bitfinex","BTCUSD",1760785704629,0.01628333,107050.0,107040.0,0.15770863]
["bitfinex","BTCUSD",1760785704891,0.01628333,107050.0,107040.0,0.16761243]
["bitfinex","BTCUSD",1760785705518,0.01628333,107050.0,107040.0,0.31441243]
["bitfinex","BTCUSD",1760785705721,0.01628333,107050.0,107040.0,0.30450863]
["bitfinex","BTCUSD",1760785709113,0.22422587,107080.0,107040.0,0.30450863]
["bitfinex","BTCUSD",1760785709341,0.0016285,107050.0,107040.0,0.26870587]
["bitfinex","BTCUSD",1760785709795,5.0,107070.0,107040.0,0.26870587]
["bitfinex","BTCUSD",1760785710015,0.0016285,107050.0,107040.0,0.26870587]
["bitfinex","BTCUSD",1760785710235,0.22422587,107080.0,107040.0,0.26870587]
["bitfinex","BTCUSD",1760785710437,0.00162848,107050.0,107040.0,0.26870587]
["bitfinex","BTCUSD",1760785710641,0.22522376,107080.0,107040.0,0.26870587]
["bitfinex","BTCUSD",1760785710845,0.00488526,107060.0,107040.0,0.26870587]
["bitfinex","BTCUSD",1760785711045,0.00162848,107050.0,107040.0,0.26870587]
["bitfinex","BTCUSD",1760785711187,5.34,107050.0,107040.0,0.26870587]
["bitfinex","BTCUSD",1760785711395,0.34162848,107050.0,107040.0,0.26870587]
["bitfinex","BTCUSD",1760785711836,0.34162848,107050.0,107040.0,0.26970587]
["bitfinex","BTCUSD",1760785713753,0.34162848,107050.0,107040.0,0.27070587]
["bitfinex","BTCUSD",1760785714514,0.34162848,107050.0,107040.0,0.26970587]
["bitfinex","BTCUSD",1760785715537,0.34162848,107050.0,107040.0,0.26870587]
["bitfinex","BTCUSD",1760785718204,0.35628266,107050.0,107040.0,0.26870587]
["bitfinex","BTCUSD",1760785720688,0.35628266,107050.0,107040.0,0.17490587]
["bitfinex","BTCUSD",1760785721054,0.35628266,107050.0,107040.0,0.26866587]
["bitfinex","BTCUSD",1760785736440,0.34162848,107050.0,107040.0,0.26866587]
["bitfinex","BTCUSD",1760785739421,0.3562828,107050.0,107040.0,0.26866587]
["bitfinex","BTCUSD",1760785739971,0.3562828,107050.0,107040.0,0.24056]
["bitfinex","BTCUSD",1760785742316,0.3562828,107050.0,107040.0,0.1468]
["bitfinex","BTCUSD",1760785742587,0.3562828,107050.0,107040.0,0.25152819]
["bitfinex","BTCUSD",1760785742796,5.37216184,107050.0,107040.0,0.14517148]
["bitfinex","BTCUSD",1760785743018,5.35750752,107050.0,107040.0,0.14517148]
["bitfinex","BTCUSD",1760785743972,0.34,107040.0,107030.0,0.14560733]
["bitfinex","BTCUSD",1760785744298,5.34,107040.0,107030.0,0.14560733]
["bitfinex","BTCUSD",1760785744607,5.34488596,107040.0,107030.0,0.14560733]
["bitfinex","BTCUSD",1760785745706,5.34488596,107040.0,107030.0,0.14660733]
["bitfinex","BTCUSD",1760785746334,5.34488596,107040.0,107030.0,0.14760733]
["bitfinex","BTCUSD",1760785746727,5.34488596,107040.0,107030.0,0.14597884]
["bitfinex","BTCUSD",1760785747139,5.36236306,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1760785747582,5.36399176,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1760785748135,5.34651466,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1760785748873,5.36398169,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1760785749815,5.55082772,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1760785750601,5.55082772,107040.0,107020.0,0.00770069]
["bitfinex","BTCUSD",1760785750799,5.0,107030.0,107020.0,0.00785039]
["bitfinex","BTCUSD",1760785751420,5.01465708,107030.0,107020.0,0.0173411]
["bitfinex","BTCUSD",1760785752592,5.01465708,107030.0,107020.0,0.0215324]
["bitfinex","BTCUSD",1760785753170,5.0,107030.0,107020.0,0.0215324]
["bitfinex","BTCUSD",1760785754106,5.0,107030.0,107020.0,0.00785039]
["bitfinex","BTCUSD",1760785754979,5.0,107030.0,107020.0,0.0164943]
["bitfinex","BTCUSD",1760785755817,5.0,107030.0,107020.0,0.02191661]
["bitfinex","BTCUSD",1760785756232,5.01465708,107030.0,107020.0,0.02191661]
["bitfinex","BTCUSD",1760785756432,5.01465708,107030.0,107020.0,0.02227543]
["bitfinex","BTCUSD",1760785764029,5.35465708,107030.0,107020.0,0.02227543]
["bitfinex","BTCUSD",1760785764203,5.35465708,107030.0,107020.0,0.00820921]
["bitfinex","BTCUSD",1760785764443,5.4490635,107030.0,107020.0,0.00820921]
["bitfinex","BTCUSD",1760785764851,5.35465708,107030.0,107020.0,0.00820921]
["bitfinex","BTCUSD",1760785767658,5.3562859,107030.0,107020.0,0.00820921]
["bitfinex","BTCUSD",1760785771285,5.37374933,107030.0,107020.0,0.00820921]
["bitfinex","BTCUSD",1760785773569,5.37374933,107030.0,107020.0,0.15500921]
["bitfinex","BTCUSD",1760785786164,5.37351574,107030.0,107020.0,0.15500921]
["bitfinex","BTCUSD",1760785789374,5.46792216,107030.0,107020.0,0.15500921]
["bitfinex","BTCUSD",1760785789578,5.37351574,107030.0,107020.0,0.15500921]
["bitfinex","BTCUSD",1760785804575,5.37355329,107030.0,107020.0,0.15500921]
["bitfinex","BTCUSD",1760785812879,5.17961888,107030.0,107020.0,0.15500921]
["bitfinex","BTCUSD",1760785813163,5.37378688,107030.0,107020.0,0.15500921]
["bitfinex","BTCUSD",1760785813977,5.0191298,107030.0,107020.0,0.15500921]
["bitfinex","BTCUSD",1760785814196,5.03378718,107030.0,107020.0,0.15500921]
["bitfinex","BTCUSD",1760785814974,5.03378718,107030.0,107020.0,0.24876921]
["bitfinex","BTCUSD",1760785815161,0.00162882,107030.0,107020.0,0.24876921]
["bitfinex","BTCUSD",1760785817290,0.35628524,107030.0,107020.0,0.24876921]
["bitfinex","BTCUSD",1760785818310,0.01628524,107030.0,107020.0,0.24876921]
["bitfinex","BTCUSD",1760785818470,0.35628524,107030.0,107020.0,0.24876921]
["bitfinex","BTCUSD",1760785818693,0.35628524,107030.0,107020.0,0.28495149]
["bitfinex","BTCUSD",1760785820302,0.01628524,107030.0,107020.0,0.28495149]
["bitfinex","BTCUSD",1760785820502,0.35628524,107030.0,107020.0,0.28495149]
["bitfinex","BTCUSD",1760785821368,0.01628524,107030.0,107020.0,0.28495149]
["bitfinex","BTCUSD",1760785821556,0.35628524,107030.0,107020.0,0.28495149]
["bitfinex","BTCUSD",1760785822696,0.00162882,107030.0,107020.0,0.28495149]
["bitfinex","BTCUSD",1760785822861,0.34162882,107030.0,107020.0,0.28495149]
["bitfinex","BTCUSD",1760785825756,0.00162882,107030.0,107020.0,0.28495149]
["bitfinex","BTCUSD",1760785826625,0.00162882,107030.0,107020.0,0.47183244]
["bitfinex","BTCUSD",1760785826835,5.0,107030.0,107020.0,0.47183244]
["bitfinex","BTCUSD",1760785827259,5.0,107030.0,107020.0,0.47283244]
["bitfinex","BTCUSD",1760785827663,5.0,107030.0,107020.0,0.47383244]
["bitfinex","BTCUSD",1760785828214,4.81065769,107030.0,107020.0,0.47383244]
["bitfinex","BTCUSD",1760785828418,5.34,107030.0,107020.0,0.47383244]
["bitfinex","BTCUSD",1760785828532,0.34,107030.0,107020.0,0.47383244]
["bitfinex","BTCUSD",1760785829729,0.34162862,107030.0,107020.0,0.47383244]
["bitfinex","BTCUSD",1760785830079,0.34162862,107030.0,107020.0,0.50194026]
["bitfinex","BTCUSD",1760785837049,0.00162862,107030.0,107020.0,0.50194026]
["bitfinex","BTCUSD",1760785840712,0.00162862,107030.0,107020.0,0.31505931]
["bitfinex","BTCUSD",1760785840930,0.00162862,107030.0,107020.0,0.50194026]
["bitfinex","BTCUSD",1760785848222,0.00162862,107030.0,107020.0,0.31505931]
["bitfinex","BTCUSD",1760785848428,0.00162862,107030.0,107020.0,0.50194026]
["bitfinex","BTCUSD",1760785860758,0.00162862,107030.0,107020.0,0.31505931]
["bitfinex","BTCUSD",1760785860960,0.00162862,107030.0,107020.0,0.50194026]
["bitfinex","BTCUSD",1760785861468,0.00162862,107030.0,107020.0,0.22129931]
["bitfinex","BTCUSD",1760785861890,0.00162862,107030.0,107020.0,0.31505931]
["bitfinex","BTCUSD",1760785862524,0.00162862,107030.0,107020.0,0.22129931]
["bitfinex","BTCUSD",1760785862756,0.00162862,107030.0,107020.0,0.31505931]
["bitfinex","BTCUSD",1760785864726,0.00162862,107030.0,107020.0,0.22129931]
["bitfinex","BTCUSD",1760785864928,0.34162862,107030.0,107020.0,0.31505931]
["bitfinex","BTCUSD",1760785865845,0.00162862,107030.0,107020.0,0.18511703]
["bitfinex","BTCUSD",1760785866094,5.35628539,107030.0,107020.0,0.25076921]
["bitfinex","BTCUSD",1760785866541,5.35465677,107030.0,107020.0,0.25076921]
["bitfinex","BTCUSD",1760785866777,5.35465677,107030.0,107020.0,0.15700921]
["bitfinex","BTCUSD",1760785869005,5.35465677,107030.0,107020.0,0.15727124]
["bitfinex","BTCUSD",1760785869414,5.35628552,107030.0,107020.0,0.15727124]
["bitfinex","BTCUSD",1760785869614,5.35628552,107030.0,107020.0,0.15738584]
["bitfinex","BTCUSD",1760785870312,5.35628552,107030.0,107020.0,0.16053356]
["bitfinex","BTCUSD",1760785871294,0.34162875,107030.0,107020.0,0.16053356]
["bitfinex","BTCUSD",1760785871538,0.35628601,107030.0,107020.0,0.16053356]
["bitfinex","BTCUSD",1760785872402,0.34162875,107030.0,107020.0,0.16053356]
["bitfinex","BTCUSD",1760785873589,0.34162875,107030.0,107020.0,0.19319149]
["bitfinex","BTCUSD",1760785873774,0.34,107030.0,107020.0,0.19319149]
["bitfinex","BTCUSD",1760785876187,0.34,107030.0,107020.0,0.38007244]
["bitfinex","BTCUSD",1760785876400,0.34,107030.0,107020.0,0.19319149]
["bitfinex","BTCUSD",1760785877100,0.34,107030.0,107020.0,0.38007244]
["bitfinex","BTCUSD",1760785878032,0.34162866,107030.0,107020.0,0.38007244]
["bitfinex","BTCUSD",1760785878233,0.34162866,107030.0,107020.0,0.19319149]
["bitfinex","BTCUSD",1760785878637,0.34162866,107030.0,107020.0,0.28695149]
["bitfinex","BTCUSD",1760785887789,0.34162866,107030.0,107020.0,0.47383244]
["bitfinex","BTCUSD",1760785889424,0.34162866,107030.0,107020.0,0.50194134]
["bitfinex","BTCUSD",1760785893895,0.34162866,107030.0,107020.0,0.31506039]
["bitfinex","BTCUSD",1760785903421,0.00162866,107030.0,107020.0,0.31506039]
["bitfinex","BTCUSD",1760785908130,0.34162866,107030.0,107020.0,0.31506039]
["bitfinex","BTCUSD",1760785911092,0.00162866,107030.0,107020.0,0.31506039]
["bitfinex","BTCUSD",1760785911638,0.00488596,107040.0,107030.0,0.22304577]
["bitfinex","BTCUSD",1760785911848,0.00309761,107060.0,107050.0,0.22301086]
["bitfinex","BTCUSD",1760785912054,0.00309761,107060.0,107050.0,0.31681086]
["bitfinex","BTCUSD",1760785912274,0.00146914,107060.0,107050.0,0.34491052]
["bitfinex","BTCUSD",1760785915125,0.00146914,107060.0,107050.0,0.34591052]
["bitfinex","BTCUSD",1760785915329,0.00309742,107060.0,107050.0,0.34591052]
["bitfinex","BTCUSD",1760785915546,0.00146914,107060.0,107050.0,0.34591052]
["bitfinex","BTCUSD",1760785917006,0.00146914,107060.0,107050.0,0.35591051]
["bitfinex","BTCUSD",1760785917805,0.00146914,107060.0,107050.0,0.50271051]
["bitfinex","BTCUSD",1760785918414,0.00146914,107060.0,107050.0,0.5117105]
["bitfinex","BTCUSD",1760785918640,0.00146914,107060.0,107050.0,0.5127105]
["bitfinex","BTCUSD",1760785920229,0.00146914,107060.0,107050.0,0.9117105]
["bitfinex","BTCUSD",1760785920685,0.00146914,107060.0,107050.0,0.9157105]
["bitfinex","BTCUSD",1760785924417,0.00162815,107080.0,107070.0,0.36830682]
["bitfinex","BTCUSD",1760785924625,0.00162815,107080.0,107070.0,0.46170682]
["bitfinex","BTCUSD",1760785925025,0.00234526,107080.0,107070.0,0.46170682]
["bitfinex","BTCUSD",1760785926048,0.00234526,107080.0,107070.0,0.46270682]
["bitfinex","BTCUSD",1760785926256,0.00234526,107080.0,107070.0,0.46370682]
["bitfinex","BTCUSD",1760785927099,0.00234526,107080.0,107070.0,0.18311314]
["bitfinex","BTCUSD",1760785927303,0.00234526,107080.0,107070.0,0.46366682]
["bitfinex","BTCUSD",1760785928679,0.00234526,107080.0,107070.0,0.27687314]
["bitfinex","BTCUSD",1760785928876,0.00234526,107080.0,107070.0,0.46366682]
["bitfinex","BTCUSD",1760785929171,0.00234526,107080.0,107070.0,0.27687314]
["bitfinex","BTCUSD",1760785930340,0.00234526,107080.0,107070.0,0.27727314]
["bitfinex","BTCUSD",1760785930545,5.0,107110.0,107070.0,0.27727314]
["bitfinex","BTCUSD",1760785930744,5.0,107100.0,107080.0,0.00075627]
["bitfinex","BTCUSD",1760785931513,5.0,107100.0,107080.0,0.0041963]
["bitfinex","BTCUSD",1760785931701,5.0,107090.0,107080.0,0.0041963]
["bitfinex","BTCUSD",1760785931903,5.0,107090.0,107070.0,0.27727314]
["bitfinex","BTCUSD",1760785932119,5.0,107100.0,107070.0,0.27727314]
["bitfinex","BTCUSD",1760785932330,0.00162813,107090.0,107080.0,0.00543612]
["bitfinex","BTCUSD",1760785932531,5.34162813,107090.0,107080.0,0.00543612]
["bitfinex","BTCUSD",1760785932707,5.0,107080.0,107070.0,0.18151314]
["bitfinex","BTCUSD",1760785932911,5.0,107080.0,107070.0,0.46753068]
["bitfinex","BTCUSD",1760785933070,5.0,107080.0,107070.0,0.46206682]
["bitfinex","BTCUSD",1760785933898,5.34,107080.0,107070.0,0.27527314]
["bitfinex","BTCUSD",1760785934074,0.34,107080.0,107070.0,0.27627314]
["bitfinex","BTCUSD",1760785935611,0.34,107080.0,107070.0,0.46306682]
["bitfinex","BTCUSD",1760785936342,0.34,107080.0,107070.0,0.46406682]
["bitfinex","BTCUSD",1760785941716,0.35747189,107080.0,107070.0,0.46406682]
["bitfinex","BTCUSD",1760785943845,0.35747189,107080.0,107070.0,0.27727314]
["bitfinex","BTCUSD",1760785944052,0.35747189,107080.0,107070.0,0.46406682]
["bitfinex","BTCUSD",1760785958322,0.34,107080.0,107070.0,0.46406682]
["bitfinex","BTCUSD",1760785964991,0.34,107080.0,107070.0,0.46411382]
["bitfinex","BTCUSD",1760785969907,0.32941313,107080.0,107070.0,0.46411382]
["bitfinex","BTCUSD",1760785981461,0.32941313,107080.0,107070.0,0.49220911]
["bitfinex","BTCUSD",1760785982253,0.00198662,107090.0,107070.0,0.49220911]
["bitfinex","BTCUSD",1760785982456,0.00198662,107090.0,107080.0,0.18801265]
["bitfinex","BTCUSD",1760785982780,0.00198662,107090.0,107080.0,0.3321071]
["bitfinex","BTCUSD",1760785982985,0.00198662,107090.0,107080.0,0.36019831]
["bitfinex","BTCUSD",1760785983628,0.00035849,107090.0,107080.0,0.39638059]
["bitfinex","BTCUSD",1760785984875,0.00035849,107090.0,107080.0,0.40638058]
["bitfinex","BTCUSD",1760785985290,0.00035849,107090.0,107080.0,0.40738058]
["bitfinex","BTCUSD",1760785986697,0.00035849,107090.0,107080.0,0.40838058]
["bitfinex","BTCUSD",1760785987109,0.00035849,107090.0,107080.0,0.40738058]
["bitfinex","BTCUSD",1760785987317,0.00035849,107090.0,107080.0,0.40638058]
["bitfinex","BTCUSD",1760785987538,0.00035849,107090.0,107080.0,0.40738058]
["bitfinex","BTCUSD",1760785987736,0.00035849,107090.0,107080.0,0.40838058]
["bitfinex","BTCUSD",1760785988239,0.00035849,107090.0,107080.0,0.80838058]
["bitfinex","BTCUSD",1760785995332,0.00162784,107100.0,107090.0,0.33173117]
["bitfinex","BTCUSD",1760785995540,0.00162784,107100.0,107090.0,0.42541117]
["bitfinex","BTCUSD",1760785996188,0.00162784,107100.0,107090.0,0.45349844]
["bitfinex","BTCUSD",1760785996391,0.01565606,107130.0,107100.0,0.22292364]
["bitfinex","BTCUSD",1760785996617,5.0,107120.0,107110.0,0.10558662]
["bitfinex","BTCUSD",1760785997016,5.0,107120.0,107110.0,0.13367389]
["bitfinex","BTCUSD",1760785997433,0.02706228,107120.0,107110.0,0.13367389]
["bitfinex","BTCUSD",1760785997850,5.0,107120.0,107110.0,0.13367389]
["bitfinex","BTCUSD",1760785998512,0.34,107120.0,107110.0,0.13367389]
["bitfinex","BTCUSD",1760786000533,0.03207844,107130.0,107110.0,0.13367389]
["bitfinex","BTCUSD",1760786000728,5.0,107120.0,107110.0,0.13367389]
["bitfinex","BTCUSD",1760786001367,0.00107512,107120.0,107110.0,0.27864626]
["bitfinex","BTCUSD",1760786001575,0.00107512,107120.0,107110.0,0.26673964]
["bitfinex","BTCUSD",1760786001781,0.02864559,107120.0,107110.0,0.26673964]
["bitfinex","BTCUSD",1760786002747,0.36864559,107120.0,107110.0,0.26673964]
["bitfinex","BTCUSD",1760786004671,0.36864559,107120.0,107110.0,0.26566487]
["bitfinex","BTCUSD",1760786006577,5.0,107120.0,107110.0,0.26566487]
["bitfinex","BTCUSD",1760786011313,5.02796252,107120.0,107110.0,0.26566487]
["bitfinex","BTCUSD",1760786011515,0.02796252,107120.0,107110.0,0.26566487]
["bitfinex","BTCUSD",1760786011952,5.0,107120.0,107110.0,0.26566487]
["bitfinex","BTCUSD",1760786016182,0.02701473,107120.0,107110.0,0.26566487]
["bitfinex","BTCUSD",1760786016616,5.34,107120.0,107110.0,0.26566487]
["bitfinex","BTCUSD",1760786016773,0.34,107120.0,107110.0,0.26566487]
["bitfinex","BTCUSD",1760786020292,0.37846354,107120.0,107110.0,0.26566487]
["bitfinex","BTCUSD",1760786025383,0.37846354,107120.0,107110.0,0.26673964]
["bitfinex","BTCUSD",1760786025619,0.03846354,107120.0,107110.0,0.26673964]
["bitfinex","BTCUSD",1760786026081,5.0,107120.0,107110.0,0.26673964]
["bitfinex","BTCUSD",1760786027328,5.0,107120.0,107110.0,0.26607984]
["bitfinex","BTCUSD",1760786029148,0.03739999,107120.0,107110.0,0.26607984]
["bitfinex","BTCUSD",1760786029629,5.0,107120.0,107110.0,0.26607984]
["bitfinex","BTCUSD",1760786031224,0.03820923,107120.0,107110.0,0.26607984]
["bitfinex","BTCUSD",1760786031673,5.0,107120.0,107110.0,0.26607984]
["bitfinex","BTCUSD",1760786034038,5.37806867,107120.0,107110.0,0.26607984]
["bitfinex","BTCUSD",1760786034253,0.37806867,107120.0,107110.0,0.26607984]
["bitfinex","BTCUSD",1760786040984,0.37806867,107120.0,107110.0,0.23865237]
["bitfinex","BTCUSD",1760786054775,0.37806867,107120.0,107110.0,0.46155857]
["bitfinex","BTCUSD",1760786055411,0.37806867,107120.0,107110.0,0.27483465]
["bitfinex","BTCUSD",1760786057835,0.03806867,107120.0,107110.0,0.46155857]
["bitfinex","BTCUSD",1760786058252,5.34177741,107130.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1760786058456,5.34177741,107130.0,107120.0,0.04744866]
["bitfinex","BTCUSD",1760786058660,5.34177741,107130.0,107120.0,0.05215306]
["bitfinex","BTCUSD",1760786058862,5.34213569,107130.0,107120.0,0.05215306]
["bitfinex","BTCUSD",1760786060329,5.3805108,107130.0,107120.0,0.05215306]
["bitfinex","BTCUSD",1760786060582,5.3805108,107130.0,107120.0,0.19712543]
["bitfinex","BTCUSD",1760786061228,5.39515473,107130.0,107120.0,0.19712543]
["bitfinex","BTCUSD",1760786063801,5.39515473,107130.0,107120.0,0.38383192]
["bitfinex","BTCUSD",1760786064013,5.39515473,107130.0,107120.0,0.27483465]
["bitfinex","BTCUSD",1760786070335,5.39515473,107130.0,107120.0,0.14497237]
["bitfinex","BTCUSD",1760786070563,5.39515473,107130.0,107120.0,0.23865237]
["bitfinex","BTCUSD",1760786070771,5.39515473,107130.0,107120.0,0.14497237]
["bitfinex","BTCUSD",1760786071186,5.39515473,107130.0,107120.0,0.23865237]
["bitfinex","BTCUSD",1760786101804,5.42324013,107130.0,107120.0,0.23865237]
["bitfinex","BTCUSD",1760786101944,5.39515473,107130.0,107120.0,0.23865237]
["bitfinex","BTCUSD",1760786102214,0.3805108,107130.0,107120.0,0.23865237]
["bitfinex","BTCUSD",1760786102586,0.3805108,107130.0,107120.0,0.46154114]
["bitfinex","BTCUSD",1760786103418,0.3805108,107130.0,107120.0,0.48962449]
["bitfinex","BTCUSD",1760786104857,0.0405108,107130.0,107120.0,0.48962449]
["bitfinex","BTCUSD",1760786105270,0.03888298,107130.0,107120.0,0.48962449]
["bitfinex","BTCUSD",1760786105700,0.04051013,107130.0,107120.0,0.48962449]
["bitfinex","BTCUSD",1760786108780,0.00213502,107130.0,107120.0,0.48962449]
["bitfinex","BTCUSD",1760786108980,0.00213502,107130.0,107120.0,0.34465212]
["bitfinex","BTCUSD",1760786109240,0.00213502,107130.0,107120.0,0.35465211]
["bitfinex","BTCUSD",1760786110479,0.00213502,107130.0,107120.0,0.35565211]
["bitfinex","BTCUSD",1760786110678,0.00213502,107130.0,107120.0,0.35465211]
["bitfinex","BTCUSD",1760786110881,0.34,107170.0,107150.0,0.03618228]
["bitfinex","BTCUSD",1760786111015,0.36822464,107170.0,107160.0,0.09368]
["bitfinex","BTCUSD",1760786111378,0.34177645,107170.0,107160.0,0.09368]
["bitfinex","BTCUSD",1760786112067,5.0,107160.0,107150.0,0.0280751]
["bitfinex","BTCUSD",1760786112318,5.0,107160.0,107150.0,0.09364]
["bitfinex","BTCUSD",1760786113427,5.0,107160.0,107150.0,0.09655294]
["bitfinex","BTCUSD",1760786114369,5.0,107160.0,107150.0,0.13273522]
["bitfinex","BTCUSD",1760786114588,5.0,107160.0,107150.0,0.13542639]
["bitfinex","BTCUSD",1760786115460,5.0,107160.0,107150.0,0.16350149]
["bitfinex","BTCUSD",1760786116916,5.0,107160.0,107150.0,0.35015571]
["bitfinex","BTCUSD",1760786117115,5.0,107160.0,107150.0,0.15789738]
["bitfinex","BTCUSD",1760786117322,5.0,107160.0,107150.0,0.16123397]
["bitfinex","BTCUSD",1760786117562,5.0,107160.0,107150.0,0.16590015]
["bitfinex","BTCUSD",1760786119565,5.0,107160.0,107150.0,0.31963093]
["bitfinex","BTCUSD",1760786119791,5.0,107160.0,107150.0,0.30286975]
["bitfinex","BTCUSD",1760786120770,5.0,107160.0,107150.0,0.48952397]
["bitfinex","BTCUSD",1760786121279,0.0535544,107170.0,107150.0,0.48952397]
["bitfinex","BTCUSD",1760786121482,0.3935544,107170.0,107160.0,0.01171245]
["bitfinex","BTCUSD",1760786122032,0.3935544,107170.0,107160.0,0.03978594]
["bitfinex","BTCUSD",1760786122392,0.0389149,107170.0,107160.0,0.03978594]
["bitfinex","BTCUSD",1760786122939,0.0389149,107170.0,107160.0,0.26899093]
["bitfinex","BTCUSD",1760786123142,0.00177645,107170.0,107160.0,0.25089257]
["bitfinex","BTCUSD",1760786123365,0.003209,107170.0,107160.0,0.25089257]
["bitfinex","BTCUSD",1760786123968,0.00158209,107170.0,107160.0,0.25089257]
["bitfinex","BTCUSD",1760786124151,0.00320879,107170.0,107160.0,0.25089257]
["bitfinex","BTCUSD",1760786129728,0.00320879,107170.0,107160.0,0.40769256]
["bitfinex","BTCUSD",1760786130640,0.00320879,107170.0,107160.0,0.40969256]
["bitfinex","BTCUSD",1760786130853,0.00320879,107170.0,107160.0,0.40869256]
["bitfinex","BTCUSD",1760786131410,0.00320879,107170.0,107160.0,0.40969256]
["bitfinex","BTCUSD",1760786134673,0.00320879,107170.0,107160.0,0.39969257]
["bitfinex","BTCUSD",1760786134912,0.00320879,107170.0,107160.0,0.49333257]
["bitfinex","BTCUSD",1760786136365,0.00320879,107170.0,107160.0,0.39969257]
["bitfinex","BTCUSD",1760786136542,0.00320879,107170.0,107160.0,0.49333257]
["bitfinex","BTCUSD",1760786138428,0.00320879,107170.0,107160.0,0.06625577]
["bitfinex","BTCUSD",1760786138646,0.00320879,107170.0,107160.0,0.03007349]
["bitfinex","BTCUSD",1760786138846,5.50320879,107170.0,107160.0,0.09568]
["bitfinex","BTCUSD",1760786139083,5.00320879,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1760786139277,5.00320879,107170.0,107160.0,0.09568]
["bitfinex","BTCUSD",1760786140128,5.00320879,107170.0,107160.0,0.11434368]
["bitfinex","BTCUSD",1760786140335,5.00320879,107170.0,107160.0,0.09568]
["bitfinex","BTCUSD",1760786142251,5.00320879,107170.0,107160.0,0.10737155]
["bitfinex","BTCUSD",1760786143906,5.00320879,107170.0,107160.0,0.09568]
["bitfinex","BTCUSD",1760786146095,5.03128265,107170.0,107160.0,0.09568]
["bitfinex","BTCUSD",1760786146516,5.03128265,107170.0,107160.0,0.11434368]
["bitfinex","BTCUSD",1760786149211,5.03128265,107170.0,107160.0,0.26114368]
["bitfinex","BTCUSD",1760786149417,5.03128265,107170.0,107160.0,0.24248]
["bitfinex","BTCUSD",1760786152710,5.00320879,107170.0,107160.0,0.24248]
["bitfinex","BTCUSD",1760786152918,5.03128265,107170.0,107160.0,0.24248]
["bitfinex","BTCUSD",1760786155387,0.00320879,107170.0,107160.0,0.4291168]
["bitfinex","BTCUSD",1760786155816,0.00320879,107170.0,107160.0,0.24248]
["bitfinex","BTCUSD",1760786159431,0.00320879,107170.0,107160.0,0.4291168]
["bitfinex","BTCUSD",1760786159628,0.00320879,107170.0,107160.0,0.46529908]
["bitfinex","BTCUSD",1760786159833,0.00320879,107170.0,107160.0,0.31849908]
["bitfinex","BTCUSD",1760786160039,0.00320879,107170.0,107160.0,0.15993435]
["bitfinex","BTCUSD",1760786160273,0.00320879,107170.0,107160.0,0.16219082]
["bitfinex","BTCUSD",1760786160604,0.00320879,107170.0,107160.0,0.3515827]
["bitfinex","BTCUSD",1760786160808,0.00320879,107170.0,107160.0,0.34657115]
["bitfinex","BTCUSD",1760786161453,0.00320879,107170.0,107160.0,0.31849908]
["bitfinex","BTCUSD",1760786163870,5.0,107190.0,107170.0,0.03618228]
["bitfinex","BTCUSD",1760786164159,5.0,107190.0,107180.0,0.09368]
["bitfinex","BTCUSD",1760786165038,0.03841373,107190.0,107180.0,0.09368]
["bitfinex","BTCUSD",1760786165435,5.0,107190.0,107180.0,0.09368]
["bitfinex","BTCUSD",1760786165852,5.34,107190.0,107180.0,0.09368]
["bitfinex","BTCUSD",1760786166002,0.34,107190.0,107180.0,0.09368]
["bitfinex","BTCUSD",1760786167226,0.34162664,107190.0,107180.0,0.09368]
["bitfinex","BTCUSD",1760786167434,0.00162664,107190.0,107180.0,0.09368]
["bitfinex","BTCUSD",1760786167864,0.03920504,107190.0,107180.0,0.09368]
["bitfinex","BTCUSD",1760786168067,0.00162664,107190.0,107180.0,0.09368]
["bitfinex","BTCUSD",1760786168270,0.03957334,107190.0,107180.0,0.09527963]
["bitfinex","BTCUSD",1760786168475,0.03957334,107190.0,107180.0,0.2818816]
["bitfinex","BTCUSD",1760786168476,0.00162664,107190.0,107180.0,0.2818816]
["bitfinex","BTCUSD",1760786168695,0.00162664,107190.0,107180.0,0.28028197]
["bitfinex","BTCUSD",1760786170455,0.04040867,107190.0,107180.0,0.28028197]
["bitfinex","BTCUSD",1760786170939,0.04040867,107190.0,107180.0,0.31646425]
["bitfinex","BTCUSD",1760786171234,0.04112468,107190.0,107180.0,0.31646425]
["bitfinex","BTCUSD",1760786172059,0.04112468,107190.0,107180.0,0.12986228]
["bitfinex","BTCUSD",1760786172266,0.04112468,107190.0,107180.0,0.13501079]
["bitfinex","BTCUSD",1760786172935,0.04112468,107190.0,107180.0,0.14063688]
["bitfinex","BTCUSD",1760786173135,0.04112468,107190.0,107180.0,0.32823885]
["bitfinex","BTCUSD",1760786173344,0.04112468,107190.0,107180.0,0.31846425]
["bitfinex","BTCUSD",1760786183235,0.00234265,107190.0,107180.0,0.31846425]
["bitfinex","BTCUSD",1760786189287,0.00234265,107190.0,107180.0,0.31842425]
["bitfinex","BTCUSD",1760786191117,0.00234265,107190.0,107180.0,0.03818228]
["bitfinex","BTCUSD",1760786191323,0.00234265,107190.0,107180.0,0.13182228]
["bitfinex","BTCUSD",1760786192125,0.00234265,107190.0,107180.0,0.03818228]
["bitfinex","BTCUSD",1760786192328,5.00234265,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1760786192678,5.00234265,107190.0,107180.0,0.09564]
["bitfinex","BTCUSD",1760786195289,5.00234265,107190.0,107180.0,0.11093773]
["bitfinex","BTCUSD",1760786196238,5.00234265,107190.0,107180.0,0.09564]
["bitfinex","BTCUSD",1760786203735,5.34234265,107190.0,107180.0,0.09564]
["bitfinex","BTCUSD",1760786203865,5.34234265,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1760786204070,5.34234265,107190.0,107180.0,0.09564]
["bitfinex","BTCUSD",1760786204267,5.34234265,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1760786210249,0.34234265,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1760786218822,5.34234265,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1760786220519,5.34234265,107190.0,107180.0,0.09564]
["bitfinex","BTCUSD",1760786221780,5.34234265,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1760786224822,5.35983016,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1760786225219,5.54641472,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1760786225434,5.35983016,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1760786225638,5.38790384,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1760786226183,5.42966974,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1760786226543,5.4280431,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1760786226961,5.3862772,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1760786227455,0.34,107170.0,107160.0,0.1108825]
["bitfinex","BTCUSD",1760786228200,0.34,107170.0,107160.0,0.09364]
["bitfinex","BTCUSD",1760786228534,0.34162651,107170.0,107160.0,0.09364]
["bitfinex","BTCUSD",1760786228913,0.00035804,107180.0,107160.0,0.09364]
["bitfinex","BTCUSD",1760786229120,5.00162651,107170.0,107160.0,0.10613596]
["bitfinex","BTCUSD",1760786229279,0.00162651,107170.0,107160.0,0.10613596]
["bitfinex","BTCUSD",1760786229474,5.0,107170.0,107160.0,0.10613596]
["bitfinex","BTCUSD",1760786229732,0.00162651,107170.0,107160.0,0.10613596]
["bitfinex","BTCUSD",1760786229893,5.0,107170.0,107160.0,0.10613596]
["bitfinex","BTCUSD",1760786231215,5.0,107170.0,107160.0,0.29277276]
["bitfinex","BTCUSD",1760786231441,5.0,107170.0,107160.0,0.2802768]
["bitfinex","BTCUSD",1760786232008,5.0,107170.0,107160.0,0.4270768]
["bitfinex","BTCUSD",1760786232729,5.0,107170.0,107160.0,0.4280768]
["bitfinex","BTCUSD",1760786232939,0.00162645,107170.0,107160.0,0.4290768]
["bitfinex","BTCUSD",1760786235751,0.00162645,107170.0,107160.0,0.24244]
["bitfinex","BTCUSD",1760786236767,5.0,107170.0,107160.0,0.24244]
["bitfinex","BTCUSD",1760786239877,5.0,107170.0,107160.0,0.1488]
["bitfinex","BTCUSD",1760786240083,0.00162651,107170.0,107160.0,0.24248]
["bitfinex","BTCUSD",1760786242691,0.34162651,107170.0,107160.0,0.24248]
["bitfinex","BTCUSD",1760786243376,0.34,107170.0,107160.0,0.24248]
["bitfinex","BTCUSD",1760786243595,0.34162653,107170.0,107160.0,0.24248]
["bitfinex","BTCUSD",1760786243794,0.00035804,107180.0,107160.0,0.24248]
["bitfinex","BTCUSD",1760786243948,0.34,107170.0,107160.0,0.24248]
["bitfinex","BTCUSD",1760786246223,0.34162653,107170.0,107160.0,0.24148]
["bitfinex","BTCUSD",1760786247319,0.34162653,107170.0,107160.0,0.24248]
["bitfinex","BTCUSD",1760786247824,5.34162653,107170.0,107160.0,0.24248]
["bitfinex","BTCUSD",1760786249896,5.34162653,107170.0,107160.0,0.1488]
["bitfinex","BTCUSD",1760786256100,0.34162653,107170.0,107160.0,0.1488]
["bitfinex","BTCUSD",1760786283423,0.36970086,107170.0,107160.0,0.1488]
["bitfinex","BTCUSD",1760786283727,0.34162653,107170.0,107160.0,0.1488]
["bitfinex","BTCUSD",1760786289701,0.34162653,107170.0,107160.0,0.37161908]
["bitfinex","BTCUSD",1760786289915,0.00162653,107170.0,107160.0,0.37161908]
["bitfinex","BTCUSD",1760786290161,0.00162653,107170.0,107160.0,0.18498228]
["bitfinex","BTCUSD",1760786290353,0.00162653,107170.0,107160.0,0.41479891]
["bitfinex","BTCUSD",1760786290557,0.00162653,107170.0,107160.0,0.39968913]
["bitfinex","BTCUSD",1760786291583,0.00162653,107170.0,107160.0,0.49336913]
["bitfinex","BTCUSD",1760786292530,0.00035804,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760786293157,5.0,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760786293414,5.0,107190.0,107180.0,0.09368]
["bitfinex","BTCUSD",1760786294057,5.00035798,107190.0,107180.0,0.24048]
["bitfinex","BTCUSD",1760786295095,5.34035798,107190.0,107180.0,0.24048]
["bitfinex","BTCUSD",1760786297102,5.34198441,107190.0,107180.0,0.24048]
["bitfinex","BTCUSD",1760786303126,5.34198441,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760786303587,5.37005507,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760786311786,5.37005507,107190.0,107170.0,0.09364]
["bitfinex","BTCUSD",1760786312090,5.0,107180.0,107170.0,0.09364]
["bitfinex","BTCUSD",1760786317764,5.0,107180.0,107170.0,0.24044]
["bitfinex","BTCUSD",1760786324089,0.37005507,107190.0,107170.0,0.42705938]
["bitfinex","BTCUSD",1760786324546,0.03005507,107190.0,107170.0,0.42705938]
["bitfinex","BTCUSD",1760786324746,0.00198441,107190.0,107170.0,0.42705938]
["bitfinex","BTCUSD",1760786325114,0.00198441,107190.0,107170.0,0.24044]
["bitfinex","BTCUSD",1760786325525,0.00198441,107190.0,107170.0,0.26850984]
["bitfinex","BTCUSD",1760786326071,0.00194441,107190.0,107170.0,0.26850984]
["bitfinex","BTCUSD",1760786328721,0.00199423,107190.0,107170.0,0.26850984]
["bitfinex","BTCUSD",1760786331047,5.0,107190.0,107170.0,0.26850984]
["bitfinex","BTCUSD",1760786331236,0.00162636,107190.0,107170.0,0.26850984]
["bitfinex","BTCUSD",1760786331537,0.24832178,107200.0,107170.0,0.26850984]
["bitfinex","BTCUSD",1760786331861,5.0,107190.0,107170.0,0.26855966]
["bitfinex","BTCUSD",1760786334570,5.0,107180.0,107170.0,0.26855966]
["bitfinex","BTCUSD",1760786334734,5.0,107180.0,107170.0,0.24048982]
["bitfinex","BTCUSD",1760786334936,5.0,107180.0,107170.0,0.26855966]
["bitfinex","BTCUSD",1760786335746,5.0,107180.0,107170.0,0.24048982]
["bitfinex","BTCUSD",1760786336800,5.0,107180.0,107170.0,0.4271092]
["bitfinex","BTCUSD",1760786337300,5.0,107180.0,107170.0,0.24048982]
["bitfinex","BTCUSD",1760786342681,5.0,107180.0,107170.0,0.14684982]
["bitfinex","BTCUSD",1760786342853,5.34,107180.0,107170.0,0.14684982]
["bitfinex","BTCUSD",1760786343406,5.36807315,107180.0,107170.0,0.14684982]
["bitfinex","BTCUSD",1760786343603,5.36807315,107180.0,107170.0,0.14651994]
["bitfinex","BTCUSD",1760786346604,5.36969966,107180.0,107170.0,0.14651994]
["bitfinex","BTCUSD",1760786359099,5.20587353,107180.0,107170.0,0.14651994]
["bitfinex","BTCUSD",1760786359356,0.36969966,107180.0,107170.0,0.14651994]
["bitfinex","BTCUSD",1760786359531,5.36969966,107180.0,107170.0,0.14651994]
["bitfinex","BTCUSD",1760786372326,5.38718236,107180.0,107170.0,0.14651994]
["bitfinex","BTCUSD",1760786374809,5.38718512,107180.0,107170.0,0.14651994]
["bitfinex","BTCUSD",1760786374987,5.36969966,107180.0,107170.0,0.14651994]
["bitfinex","BTCUSD",1760786377201,5.38718418,107180.0,107170.0,0.14651994]
["bitfinex","BTCUSD",1760786386929,5.38818418,107180.0,107170.0,0.14651994]
["bitfinex","BTCUSD",1760786388765,5.38818418,107180.0,107170.0,4.982e-05]
["bitfinex","BTCUSD",1760786402451,5.57478615,107180.0,107170.0,4.982e-05]
["bitfinex","BTCUSD",1760786403271,5.57315964,107180.0,107170.0,4.982e-05]
["bitfinex","BTCUSD",1760786406278,5.57478629,107180.0,107170.0,4.982e-05]
["bitfinex","BTCUSD",1760786407438,5.57315964,107180.0,107170.0,4.982e-05]
["bitfinex","BTCUSD",1760786409148,5.23315964,107180.0,107170.0,4.982e-05]
["bitfinex","BTCUSD",1760786411516,5.04655767,107180.0,107170.0,4.982e-05]
["bitfinex","BTCUSD",1760786411898,5.04818424,107180.0,107170.0,4.982e-05]
["bitfinex","BTCUSD",1760786412456,5.14259066,107180.0,107170.0,4.982e-05]
["bitfinex","BTCUSD",1760786412693,5.14256929,107180.0,107170.0,4.982e-05]
["bitfinex","BTCUSD",1760786412993,5.04816287,107180.0,107170.0,4.982e-05]
["bitfinex","BTCUSD",1760786417085,5.38816287,107180.0,107170.0,4.982e-05]
["bitfinex","BTCUSD",1760786420355,5.1857709,107180.0,107170.0,4.982e-05]
["bitfinex","BTCUSD",1760786420562,5.36008972,107180.0,107170.0,4.982e-05]
["bitfinex","BTCUSD",1760786421301,5.36008972,107180.0,107170.0,0.14651994]
["bitfinex","BTCUSD",1760786421525,5.35846315,107180.0,107170.0,0.14651994]
["bitfinex","BTCUSD",1760786424208,5.36008967,107180.0,107170.0,0.14651994]
["bitfinex","BTCUSD",1760786428418,5.36008967,107180.0,107170.0,0.14489341]
["bitfinex","BTCUSD",1760786428618,5.35846315,107180.0,107170.0,0.14489341]
["bitfinex","BTCUSD",1760786429482,5.54506512,107180.0,107170.0,0.14489341]
["bitfinex","BTCUSD",1760786429685,5.36008974,107180.0,107170.0,0.14489341]
["bitfinex","BTCUSD",1760786429801,5.38816686,107180.0,107170.0,0.14489341]
["bitfinex","BTCUSD",1760786430736,5.40280492,107180.0,107170.0,0.14489341]
["bitfinex","BTCUSD",1760786433016,5.40280492,107180.0,107170.0,0.0005]
["bitfinex","BTCUSD",1760786433270,5.0,107160.0,107150.0,0.23861341]
["bitfinex","BTCUSD",1760786433471,5.00004979,107160.0,107150.0,0.23861341]
["bitfinex","BTCUSD",1760786433670,4.979e-05,107160.0,107150.0,0.23861341]
["bitfinex","BTCUSD",1760786433829,0.00167639,107160.0,107150.0,0.23861341]
["bitfinex","BTCUSD",1760786435718,0.00167639,107160.0,107150.0,0.42526763]
["bitfinex","BTCUSD",1760786436612,4.979e-05,107160.0,107150.0,0.42526763]
["bitfinex","BTCUSD",1760786438442,4.979e-05,107160.0,107150.0,0.23861341]
["bitfinex","BTCUSD",1760786439612,0.00167634,107160.0,107150.0,0.23861341]
["bitfinex","BTCUSD",1760786443250,0.34167634,107160.0,107150.0,0.23861341]
["bitfinex","BTCUSD",1760786444004,0.34167634,107160.0,107150.0,0.42526763]
["bitfinex","BTCUSD",1760786444696,0.00167634,107160.0,107150.0,0.42526763]
["bitfinex","BTCUSD",1760786448057,0.00167634,107160.0,107150.0,0.45334175]
["bitfinex","BTCUSD",1760786450491,0.00167634,107160.0,107150.0,0.45434175]
["bitfinex","BTCUSD",1760786450851,0.00167634,107160.0,107150.0,0.45534175]
["bitfinex","BTCUSD",1760786453969,0.00167634,107160.0,107150.0,0.49152403]
["bitfinex","BTCUSD",1760786461607,0.00167634,107160.0,107150.0,0.34663062]
["bitfinex","BTCUSD",1760786466573,0.00167634,107160.0,107150.0,0.03007412]
["bitfinex","BTCUSD",1760786466995,0.00167634,107160.0,107150.0,0.12375412]
["bitfinex","BTCUSD",1760786468800,5.34167634,107160.0,107150.0,0.0003735]
["bitfinex","BTCUSD",1760786469164,5.34167634,107160.0,107150.0,0.0940535]
["bitfinex","BTCUSD",1760786469165,5.35916159,107160.0,107150.0,0.0940535]
["bitfinex","BTCUSD",1760786469393,5.34167634,107160.0,107150.0,0.0003735]
["bitfinex","BTCUSD",1760786469735,5.3591547,107160.0,107150.0,0.0003735]
["bitfinex","BTCUSD",1760786470349,5.35631588,107160.0,107150.0,0.0003735]
["bitfinex","BTCUSD",1760786472932,5.0,107150.0,107140.0,0.10511317]
["bitfinex","BTCUSD",1760786473198,5.0,107150.0,107140.0,0.0942522]
["bitfinex","BTCUSD",1760786473962,5.0,107150.0,107140.0,0.0952522]
["bitfinex","BTCUSD",1760786474507,5.0,107150.0,107140.0,0.0962522]
["bitfinex","BTCUSD",1760786476925,5.0,107150.0,107140.0,0.09462571]
["bitfinex","BTCUSD",1760786479672,0.34,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760786479874,5.34,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760786480498,5.34,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760786480928,5.0,107140.0,107120.0,0.1377143]
["bitfinex","BTCUSD",1760786481130,0.34,107130.0,107120.0,0.1377143]
["bitfinex","BTCUSD",1760786481534,0.3786961,107130.0,107120.0,0.1377143]
["bitfinex","BTCUSD",1760786482810,0.04032294,107130.0,107120.0,0.1377143]
["bitfinex","BTCUSD",1760786484129,0.0386961,107130.0,107120.0,0.1387143]
["bitfinex","BTCUSD",1760786484584,0.34,107140.0,107120.0,0.1387143]
["bitfinex","BTCUSD",1760786485873,0.03791335,107140.0,107120.0,0.1387143]
["bitfinex","BTCUSD",1760786486079,0.37791335,107140.0,107120.0,0.1377143]
["bitfinex","BTCUSD",1760786486296,0.34,107140.0,107120.0,0.1377143]
["bitfinex","BTCUSD",1760786486875,0.34162683,107140.0,107120.0,0.1377143]
["bitfinex","BTCUSD",1760786487008,0.00162683,107140.0,107120.0,0.1377143]
["bitfinex","BTCUSD",1760786487412,5.0,107140.0,107120.0,0.1377143]
["bitfinex","BTCUSD",1760786487635,5.00162682,107140.0,107120.0,0.1377143]
["bitfinex","BTCUSD",1760786487843,0.00162682,107140.0,107120.0,0.1377143]
["bitfinex","BTCUSD",1760786489153,0.04053539,107140.0,107120.0,0.1377143]
["bitfinex","BTCUSD",1760786489878,0.04053539,107140.0,107120.0,0.32441986]
["bitfinex","BTCUSD",1760786490078,0.04053539,107140.0,107120.0,0.3084673]
["bitfinex","BTCUSD",1760786490318,0.04053539,107140.0,107130.0,0.00093344]
["bitfinex","BTCUSD",1760786492571,0.04053539,107140.0,107130.0,0.1876225]
["bitfinex","BTCUSD",1760786492779,0.04053539,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760786495596,0.04053539,107140.0,107130.0,0.21476939]
["bitfinex","BTCUSD",1760786496182,0.04053539,107140.0,107130.0,0.02808033]
["bitfinex","BTCUSD",1760786496358,0.04053539,107140.0,107130.0,0.21476939]
["bitfinex","BTCUSD",1760786497495,0.04053539,107140.0,107130.0,0.02808033]
["bitfinex","BTCUSD",1760786497920,0.04053539,107140.0,107130.0,0.02914453]
["bitfinex","BTCUSD",1760786498396,0.04053539,107140.0,107130.0,0.03008222]
["bitfinex","BTCUSD",1760786500417,0.38053539,107140.0,107130.0,0.02808033]
["bitfinex","BTCUSD",1760786500615,0.38053539,107140.0,107120.0,0.28160312]
["bitfinex","BTCUSD",1760786500831,0.38053539,107140.0,107120.0,0.30846768]
["bitfinex","BTCUSD",1760786501923,0.04053539,107140.0,107130.0,0.00118024]
["bitfinex","BTCUSD",1760786504884,0.38053539,107140.0,107130.0,0.00118024]
["bitfinex","BTCUSD",1760786505289,0.01503443,107150.0,107130.0,0.00616534]
["bitfinex","BTCUSD",1760786505654,0.00162687,107140.0,107130.0,0.00616534]
["bitfinex","BTCUSD",1760786507415,0.0393152,107140.0,107130.0,0.1928544]
["bitfinex","BTCUSD",1760786507624,0.0393152,107140.0,107130.0,0.20172349]
["bitfinex","BTCUSD",1760786507832,0.03768833,107140.0,107130.0,0.20172349]
["bitfinex","BTCUSD",1760786508182,0.35503443,107150.0,107130.0,0.20172349]
["bitfinex","BTCUSD",1760786508592,0.35503443,107150.0,107130.0,0.01503443]
["bitfinex","BTCUSD",1760786508787,0.35503443,107150.0,107130.0,0.01618894]
["bitfinex","BTCUSD",1760786509825,0.01503443,107150.0,107130.0,0.01618894]
["bitfinex","BTCUSD",1760786510036,0.35503443,107150.0,107130.0,0.01618894]
["bitfinex","BTCUSD",1760786510203,0.35503443,107150.0,107140.0,0.09368]
["bitfinex","BTCUSD",1760786510603,0.35666128,107150.0,107140.0,0.09368]
["bitfinex","BTCUSD",1760786512737,0.01666128,107150.0,107140.0,0.09368]
["bitfinex","BTCUSD",1760786513184,0.35666128,107150.0,107140.0,0.09368]
["bitfinex","BTCUSD",1760786513377,0.38906672,107150.0,107140.0,0.09368]
["bitfinex","BTCUSD",1760786514236,0.04906672,107150.0,107140.0,0.09368]
["bitfinex","BTCUSD",1760786514483,5.38906672,107150.0,107140.0,0.09368]
["bitfinex","BTCUSD",1760786514689,5.40655503,107150.0,107140.0,0.09368]
["bitfinex","BTCUSD",1760786516111,5.0,107140.0,107130.0,0.10871443]
["bitfinex","BTCUSD",1760786516316,5.0,107140.0,107110.0,0.01076932]
["bitfinex","BTCUSD",1760786516523,5.0,107140.0,107120.0,0.09368]
["bitfinex","BTCUSD",1760786517747,5.0,107140.0,107120.0,0.10683104]
["bitfinex","BTCUSD",1760786517949,5.0,107140.0,107120.0,0.09368]
["bitfinex","BTCUSD",1760786518962,5.0,107130.0,107120.0,0.09368]
["bitfinex","BTCUSD",1760786519163,5.0,107140.0,107120.0,0.09368]
["bitfinex","BTCUSD",1760786519395,5.0,107140.0,107120.0,0.09211746]
["bitfinex","BTCUSD",1760786519592,5.00162692,107140.0,107120.0,0.09211746]
["bitfinex","BTCUSD",1760786519798,5.0,107130.0,107120.0,0.09211746]
["bitfinex","BTCUSD",1760786520013,5.0,107130.0,107120.0,0.10516704]
["bitfinex","BTCUSD",1760786520840,5.0,107130.0,107120.0,0.10616704]
["bitfinex","BTCUSD",1760786524458,5.0,107130.0,107120.0,0.1117881]
["bitfinex","BTCUSD",1760786525573,5.0,107130.0,107120.0,0.29849459]
["bitfinex","BTCUSD",1760786525830,5.0,107130.0,107120.0,0.27982395]
["bitfinex","BTCUSD",1760786526490,4.81998386,107130.0,107120.0,0.27982395]
["bitfinex","BTCUSD",1760786526647,5.0,107130.0,107120.0,0.27982395]
["bitfinex","BTCUSD",1760786526853,0.00162692,107140.0,107120.0,0.27982395]
["bitfinex","BTCUSD",1760786527067,0.00162692,107140.0,107130.0,0.00121534]
["bitfinex","BTCUSD",1760786527270,0.34162692,107140.0,107130.0,0.1879044]
["bitfinex","BTCUSD",1760786527476,0.00162692,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760786532225,0.00162692,107140.0,107120.0,0.30690364]
["bitfinex","BTCUSD",1760786532580,0.00162692,107140.0,107130.0,0.0117598]
["bitfinex","BTCUSD",1760786535037,0.00162692,107140.0,107130.0,0.19844886]
["bitfinex","BTCUSD",1760786535246,0.00162692,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760786536616,0.00162692,107140.0,107120.0,0.30690364]
["bitfinex","BTCUSD",1760786536816,0.00162692,107140.0,107130.0,0.01629074]
["bitfinex","BTCUSD",1760786541076,0.00162692,107140.0,107120.0,0.30690364]
["bitfinex","BTCUSD",1760786541717,0.00162692,107140.0,107120.0,0.12019715]
["bitfinex","BTCUSD",1760786541925,0.00162692,107140.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760786545371,5.50162692,107140.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760786545591,5.00162692,107140.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760786557365,5.00162692,107140.0,107130.0,0.24048]
["bitfinex","BTCUSD",1760786567367,0.00162692,107140.0,107130.0,0.24048]
["bitfinex","BTCUSD",1760786581734,0.00162692,107140.0,107130.0,0.42716906]
["bitfinex","BTCUSD",1760786581935,0.00162692,107140.0,107130.0,0.24048]
["bitfinex","BTCUSD",1760786583263,0.00162692,107140.0,107130.0,0.26855935]
["bitfinex","BTCUSD",1760786584679,0.17631393,107150.0,107130.0,0.45524841]
["bitfinex","BTCUSD",1760786584918,5.00162684,107140.0,107130.0,0.45524841]
["bitfinex","BTCUSD",1760786585059,0.00162684,107140.0,107130.0,0.45524841]
["bitfinex","BTCUSD",1760786585988,0.00162684,107140.0,107130.0,0.26855935]
["bitfinex","BTCUSD",1760786586350,0.00162684,107140.0,107130.0,0.45524841]
["bitfinex","BTCUSD",1760786586728,0.00162684,107140.0,107130.0,0.26855935]
["bitfinex","BTCUSD",1760786591072,0.00162684,107140.0,107130.0,0.45524841]
["bitfinex","BTCUSD",1760786591481,0.00162684,107140.0,107130.0,0.26855935]
["bitfinex","BTCUSD",1760786610037,0.34162684,107140.0,107130.0,0.26855935]
["bitfinex","BTCUSD",1760786613292,0.00162684,107140.0,107130.0,0.26855935]
["bitfinex","BTCUSD",1760786613700,0.34162684,107140.0,107130.0,0.26855935]
["bitfinex","BTCUSD",1760786614825,0.00162684,107140.0,107130.0,0.26855935]
["bitfinex","BTCUSD",1760786615026,0.34162684,107140.0,107130.0,0.26855935]
["bitfinex","BTCUSD",1760786616332,0.0528463,107150.0,107130.0,0.26855935]
["bitfinex","BTCUSD",1760786616537,5.00162684,107140.0,107130.0,0.26855935]
["bitfinex","BTCUSD",1760786616691,0.00162684,107140.0,107130.0,0.26855935]
["bitfinex","BTCUSD",1760786618371,0.34162684,107140.0,107130.0,0.26855935]
["bitfinex","BTCUSD",1760786619612,0.00162684,107140.0,107130.0,0.26855935]
["bitfinex","BTCUSD",1760786619811,0.34162684,107140.0,107130.0,0.26855935]
["bitfinex","BTCUSD",1760786620019,5.34162684,107140.0,107130.0,0.26855935]
["bitfinex","BTCUSD",1760786620223,5.34162684,107140.0,107130.0,0.17487935]
["bitfinex","BTCUSD",1760786620640,5.34,107140.0,107130.0,0.17487935]
["bitfinex","BTCUSD",1760786620850,5.35747311,107140.0,107130.0,0.14517313]
["bitfinex","BTCUSD",1760786622083,5.54414509,107140.0,107120.0,0.26693698]
["bitfinex","BTCUSD",1760786622282,5.0,107130.0,107120.0,0.17325698]
["bitfinex","BTCUSD",1760786622618,5.01745956,107130.0,107120.0,0.14517313]
["bitfinex","BTCUSD",1760786623177,5.0,107130.0,107120.0,0.14517313]
["bitfinex","BTCUSD",1760786623377,5.00162704,107130.0,107120.0,0.14517313]
["bitfinex","BTCUSD",1760786624166,5.00162704,107130.0,107120.0,0.14617313]
["bitfinex","BTCUSD",1760786633484,4.81174475,107130.0,107120.0,0.14617313]
["bitfinex","BTCUSD",1760786633781,5.00162704,107130.0,107120.0,0.14617313]
["bitfinex","BTCUSD",1760786647190,5.01907305,107130.0,107120.0,0.14617313]
["bitfinex","BTCUSD",1760786647744,5.03371629,107130.0,107120.0,0.14617313]
["bitfinex","BTCUSD",1760786654237,5.01907305,107130.0,107120.0,0.14617313]
["bitfinex","BTCUSD",1760786655437,5.01907305,107130.0,107120.0,0.17425871]
["bitfinex","BTCUSD",1760786656435,5.01907305,107130.0,107120.0,0.14617313]
["bitfinex","BTCUSD",1760786656794,5.01907305,107130.0,107120.0,0.17425871]
["bitfinex","BTCUSD",1760786660067,5.01907305,107130.0,107120.0,0.14617313]
["bitfinex","BTCUSD",1760786660853,5.01907305,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1760786661055,5.34,107120.0,107110.0,0.02952063]
["bitfinex","BTCUSD",1760786661566,5.35746961,107120.0,107110.0,0.02952063]
["bitfinex","BTCUSD",1760786662257,5.35751937,107120.0,107110.0,0.03052063]
["bitfinex","BTCUSD",1760786662420,5.34004976,107120.0,107110.0,0.03052063]
["bitfinex","BTCUSD",1760786666746,5.34004976,107120.0,107110.0,0.17732063]
["bitfinex","BTCUSD",1760786668187,5.34004976,107120.0,107110.0,0.18706973]
["bitfinex","BTCUSD",1760786669168,5.3546939,107120.0,107110.0,0.18706973]
["bitfinex","BTCUSD",1760786669319,5.3546939,107120.0,107110.0,0.19303358]
["bitfinex","BTCUSD",1760786670461,5.3546939,107120.0,107110.0,0.17732063]
["bitfinex","BTCUSD",1760786670798,5.3546939,107120.0,107110.0,0.19403005]
["bitfinex","BTCUSD",1760786678921,5.3546939,107120.0,107110.0,0.17732063]
["bitfinex","BTCUSD",1760786682031,5.3546939,107120.0,107110.0,0.18907086]
["bitfinex","BTCUSD",1760786683743,5.3546939,107120.0,107110.0,0.17732063]
["bitfinex","BTCUSD",1760786689224,5.3546939,107120.0,107110.0,0.18889868]
["bitfinex","BTCUSD",1760786689743,5.3546939,107120.0,107110.0,0.19395865]
["bitfinex","BTCUSD",1760786689950,5.0146939,107120.0,107110.0,0.19395865]
["bitfinex","BTCUSD",1760786690924,5.0146939,107120.0,107110.0,0.17732063]
["bitfinex","BTCUSD",1760786691124,5.0146939,107120.0,107110.0,0.18885977]
["bitfinex","BTCUSD",1760786692784,5.0146939,107120.0,107110.0,0.17732063]
["bitfinex","BTCUSD",1760786693185,5.0146939,107120.0,107110.0,0.17851657]
["bitfinex","BTCUSD",1760786694723,5.3546939,107120.0,107110.0,0.17732063]
["bitfinex","BTCUSD",1760786695721,5.3546939,107120.0,107110.0,0.17843877]
["bitfinex","BTCUSD",1760786695919,5.3546939,107120.0,107110.0,0.18354]
["bitfinex","BTCUSD",1760786696586,5.3546939,107120.0,107110.0,0.1864473]
["bitfinex","BTCUSD",1760786696798,5.3546939,107120.0,107110.0,0.17732063]
["bitfinex","BTCUSD",1760786697001,5.3546939,107120.0,107110.0,0.17856665]
["bitfinex","BTCUSD",1760786697448,5.3546939,107120.0,107110.0,0.17732063]
["bitfinex","BTCUSD",1760786699307,5.3546939,107120.0,107110.0,0.18144871]
["bitfinex","BTCUSD",1760786701276,5.3546939,107120.0,107110.0,0.18653335]
["bitfinex","BTCUSD",1760786711148,0.3546939,107120.0,107110.0,0.18653335]
["bitfinex","BTCUSD",1760786713961,0.34004976,107120.0,107110.0,0.18653335]
["bitfinex","BTCUSD",1760786728587,0.34004976,107120.0,107110.0,0.19153685]
["bitfinex","BTCUSD",1760786729833,0.34004976,107120.0,107110.0,0.17732063]
["bitfinex","BTCUSD",1760786730032,0.34004976,107120.0,107110.0,0.18830759]
["bitfinex","BTCUSD",1760786732848,0.34004976,107120.0,107110.0,0.17732063]
["bitfinex","BTCUSD",1760786734688,0.34004976,107120.0,107110.0,0.19255509]
["bitfinex","BTCUSD",1760786745957,0.35469379,107120.0,107110.0,0.19255509]
["bitfinex","BTCUSD",1760786757032,0.34004976,107120.0,107110.0,0.19255509]
["bitfinex","BTCUSD",1760786758103,0.34004976,107120.0,107110.0,0.37927901]
["bitfinex","BTCUSD",1760786758313,0.34004976,107120.0,107110.0,0.36404455]
["bitfinex","BTCUSD",1760786760301,4.976e-05,107120.0,107110.0,0.40022683]
["bitfinex","BTCUSD",1760786763586,0.00167672,107120.0,107110.0,0.40022683]
["bitfinex","BTCUSD",1760786764405,4.976e-05,107120.0,107110.0,0.40022683]
["bitfinex","BTCUSD",1760786764725,0.00167662,107120.0,107110.0,0.40022683]
["bitfinex","BTCUSD",1760786764878,4.976e-05,107120.0,107110.0,0.39922683]
["bitfinex","BTCUSD",1760786765278,4.976e-05,107120.0,107110.0,0.40122683]
["bitfinex","BTCUSD",1760786766680,5.0,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760786766959,5.00004983,107150.0,107140.0,0.09368]
["bitfinex","BTCUSD",1760786767394,5.0016767,107150.0,107140.0,0.09368]
["bitfinex","BTCUSD",1760786767961,5.03335145,107150.0,107140.0,0.12175969]
["bitfinex","BTCUSD",1760786768728,5.37335145,107150.0,107140.0,0.12175969]
["bitfinex","BTCUSD",1760786770171,5.38799277,107150.0,107140.0,0.12175969]
["bitfinex","BTCUSD",1760786771814,0.38799277,107150.0,107140.0,0.12175969]
["bitfinex","BTCUSD",1760786773498,0.38799277,107150.0,107140.0,0.12275969]
["bitfinex","BTCUSD",1760786773893,0.38799277,107150.0,107140.0,0.30943133]
["bitfinex","BTCUSD",1760786774098,0.37335145,107150.0,107140.0,0.30943133]
["bitfinex","BTCUSD",1760786774486,0.03335145,107150.0,107140.0,0.34561361]
["bitfinex","BTCUSD",1760786774729,0.03172458,107150.0,107140.0,0.34561361]
["bitfinex","BTCUSD",1760786775134,0.03172458,107150.0,107140.0,0.34661361]
["bitfinex","BTCUSD",1760786776845,4.983e-05,107150.0,107140.0,0.34661361]
["bitfinex","BTCUSD",1760786777247,0.00167646,107150.0,107140.0,0.34661361]
["bitfinex","BTCUSD",1760786780264,0.00167646,107150.0,107140.0,0.49341361]
["bitfinex","BTCUSD",1760786781642,0.00167646,107150.0,107140.0,0.89241361]
["bitfinex","BTCUSD",1760786782055,0.00167646,107150.0,107140.0,0.89341361]
["bitfinex","BTCUSD",1760786782457,0.00167646,107150.0,107140.0,0.9044136]
["bitfinex","BTCUSD",1760786783029,5.0,107200.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760786783275,5.0,107190.0,107180.0,0.09364]
["bitfinex","BTCUSD",1760786783447,5.0,107190.0,107180.0,0.09815996]
["bitfinex","BTCUSD",1760786783656,5.0,107190.0,107180.0,0.12622873]
["bitfinex","BTCUSD",1760786785013,5.34,107190.0,107180.0,0.12622873]
["bitfinex","BTCUSD",1760786785214,0.34,107190.0,107180.0,0.12622873]
["bitfinex","BTCUSD",1760786786101,0.34162638,107190.0,107180.0,0.12622873]
["bitfinex","BTCUSD",1760786787167,0.35900656,107190.0,107180.0,0.12622873]
["bitfinex","BTCUSD",1760786788322,0.35900656,107190.0,107180.0,0.13120081]
["bitfinex","BTCUSD",1760786788837,0.36043871,107190.0,107180.0,0.13120081]
["bitfinex","BTCUSD",1760786793895,0.36043871,107190.0,107180.0,0.27800081]
["bitfinex","BTCUSD",1760786794095,0.36043871,107190.0,107180.0,0.26850877]
["bitfinex","BTCUSD",1760786795169,0.36044488,107190.0,107180.0,0.26850877]
["bitfinex","BTCUSD",1760786797609,5.36044488,107190.0,107180.0,0.26850877]
["bitfinex","BTCUSD",1760786808119,5.02044488,107190.0,107180.0,0.26850877]
["bitfinex","BTCUSD",1760786821021,5.36044488,107190.0,107180.0,0.26850877]
["bitfinex","BTCUSD",1760786823066,0.36044488,107190.0,107180.0,0.26850877]
["bitfinex","BTCUSD",1760786824031,0.36044488,107190.0,107180.0,0.24044]
["bitfinex","BTCUSD",1760786825206,0.34305853,107190.0,107180.0,0.24044]
["bitfinex","BTCUSD",1760786841207,5.34305853,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760786841410,5.34305853,107190.0,107180.0,0.2404]
["bitfinex","BTCUSD",1760786841642,5.36052151,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760786841852,5.54710607,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760786842059,5.54547969,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760786842671,5.35889513,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760786843413,5.35989513,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760786843621,5.54647969,107190.0,107180.0,0.1468]
["bitfinex","BTCUSD",1760786843833,0.34,107160.0,107150.0,0.0936]
["bitfinex","BTCUSD",1760786844027,5.34,107160.0,107150.0,0.2404]
["bitfinex","BTCUSD",1760786844160,5.34035814,107160.0,107150.0,0.2404]
["bitfinex","BTCUSD",1760786844346,5.34035814,107160.0,107150.0,0.1468]
["bitfinex","BTCUSD",1760786844553,5.34035814,107160.0,107150.0,0.2404]
["bitfinex","BTCUSD",1760786844981,5.34198477,107160.0,107150.0,0.14694954]
["bitfinex","BTCUSD",1760786846686,5.34198477,107160.0,107150.0,0.14828554]
["bitfinex","BTCUSD",1760786847461,5.34198477,107160.0,107150.0,0.14694954]
["bitfinex","BTCUSD",1760786847835,5.34198477,107160.0,107150.0,0.14831511]
["bitfinex","BTCUSD",1760786849019,5.34198477,107160.0,107150.0,0.1533454]
["bitfinex","BTCUSD",1760786850919,5.34198477,107160.0,107150.0,0.14694954]
["bitfinex","BTCUSD",1760786853463,5.34198477,107160.0,107150.0,0.00014954]
["bitfinex","BTCUSD",1760786853464,5.34035814,107160.0,107150.0,0.00014954]
["bitfinex","BTCUSD",1760786853847,5.00035814,107160.0,107150.0,0.00014954]
["bitfinex","BTCUSD",1760786856527,5.00198485,107160.0,107150.0,0.00014954]
["bitfinex","BTCUSD",1760786857115,5.34198485,107160.0,107150.0,0.00014954]
["bitfinex","BTCUSD",1760786857537,0.00047716,107140.0,107130.0,0.24154928]
["bitfinex","BTCUSD",1760786857742,0.00047716,107140.0,107130.0,0.14795911]
["bitfinex","BTCUSD",1760786858031,0.00047716,107140.0,107130.0,0.24159911]
["bitfinex","BTCUSD",1760786858413,0.03913757,107140.0,107130.0,0.24159911]
["bitfinex","BTCUSD",1760786858773,0.03913757,107140.0,107130.0,0.24259911]
["bitfinex","BTCUSD",1760786858993,0.03913757,107140.0,107130.0,0.24359911]
["bitfinex","BTCUSD",1760786860490,0.03913757,107140.0,107130.0,0.43028817]
["bitfinex","BTCUSD",1760786861120,0.03913757,107140.0,107130.0,0.24359911]
["bitfinex","BTCUSD",1760786863067,0.03866041,107140.0,107130.0,0.24359911]
["bitfinex","BTCUSD",1760786863641,5.03840214,107140.0,107130.0,0.24359911]
["bitfinex","BTCUSD",1760786863790,0.03840214,107140.0,107130.0,0.24359911]
["bitfinex","BTCUSD",1760786863991,5.0,107140.0,107130.0,0.24359911]
["bitfinex","BTCUSD",1760786864199,0.34,107140.0,107130.0,0.24359911]
["bitfinex","BTCUSD",1760786868240,0.3788437,107140.0,107130.0,0.24359911]
["bitfinex","BTCUSD",1760786868750,0.3788437,107140.0,107130.0,0.43028817]
["bitfinex","BTCUSD",1760786876357,0.3788437,107140.0,107130.0,0.46647045]
["bitfinex","BTCUSD",1760786877747,0.0388437,107140.0,107130.0,0.46647045]
["bitfinex","BTCUSD",1760786878131,0.014641,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760786878569,0.05338065,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760786878716,0.014641,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760786878916,0.0528945,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760786879294,0.0528945,107150.0,107140.0,0.18767164]
["bitfinex","BTCUSD",1760786879692,0.0528945,107150.0,107140.0,0.33447164]
["bitfinex","BTCUSD",1760786880127,0.0528945,107150.0,107140.0,0.1478]
["bitfinex","BTCUSD",1760786880349,0.0528945,107150.0,107140.0,0.15958724]
["bitfinex","BTCUSD",1760786881718,0.3928945,107150.0,107140.0,0.16461799]
["bitfinex","BTCUSD",1760786881917,5.41032893,107150.0,107140.0,0.2398133]
["bitfinex","BTCUSD",1760786883194,5.41195567,107150.0,107140.0,0.2398133]
["bitfinex","BTCUSD",1760786885303,5.39452124,107150.0,107140.0,0.2398133]
["bitfinex","BTCUSD",1760786885518,5.41196122,107150.0,107140.0,0.2398133]
["bitfinex","BTCUSD",1760786886273,5.41196122,107150.0,107140.0,0.1461733]
["bitfinex","BTCUSD",1760786886477,5.41196122,107150.0,107140.0,0.2398133]
["bitfinex","BTCUSD",1760786889423,5.39452124,107150.0,107140.0,0.2398133]
["bitfinex","BTCUSD",1760786892260,5.41196065,107150.0,107140.0,0.2398133]
["bitfinex","BTCUSD",1760786892456,5.41196129,107150.0,107140.0,0.2398133]
["bitfinex","BTCUSD",1760786893435,5.39452124,107150.0,107140.0,0.2398133]
["bitfinex","BTCUSD",1760786893643,5.0,107140.0,107130.0,0.14733241]
["bitfinex","BTCUSD",1760786893974,5.0,107140.0,107130.0,0.24097241]
["bitfinex","BTCUSD",1760786894915,5.0,107140.0,107130.0,0.24297241]
["bitfinex","BTCUSD",1760786895138,5.0,107140.0,107130.0,0.24197241]
["bitfinex","BTCUSD",1760786895350,5.0,107140.0,107130.0,0.24097241]
["bitfinex","BTCUSD",1760786897204,5.0,107140.0,107130.0,0.09479911]
["bitfinex","BTCUSD",1760786899286,4.81166718,107140.0,107130.0,0.09479911]
["bitfinex","BTCUSD",1760786899487,0.3928945,107150.0,107130.0,0.09479911]
["bitfinex","BTCUSD",1760786899694,5.0,107140.0,107130.0,0.09479911]
["bitfinex","BTCUSD",1760786908093,0.00162683,107140.0,107130.0,0.09479911]
["bitfinex","BTCUSD",1760786908299,0.34162683,107140.0,107130.0,0.09479911]
["bitfinex","BTCUSD",1760786909407,0.00162683,107140.0,107130.0,0.24097241]
["bitfinex","BTCUSD",1760786912478,0.34162683,107140.0,107130.0,0.24097241]
["bitfinex","BTCUSD",1760786913711,0.00162683,107140.0,107130.0,0.24097241]
["bitfinex","BTCUSD",1760786915334,0.34162683,107140.0,107130.0,0.09479911]
["bitfinex","BTCUSD",1760786921103,0.00162683,107140.0,107130.0,0.24159911]
["bitfinex","BTCUSD",1760786921307,0.34162683,107140.0,107130.0,0.24159911]
["bitfinex","BTCUSD",1760786927021,0.34162683,107140.0,107130.0,0.09479911]
["bitfinex","BTCUSD",1760786932915,0.00162683,107140.0,107130.0,0.24159911]
["bitfinex","BTCUSD",1760786933346,0.34162683,107140.0,107130.0,0.24159911]
["bitfinex","BTCUSD",1760786944536,0.00162683,107140.0,107130.0,0.24159911]
["bitfinex","BTCUSD",1760786944685,0.34162683,107140.0,107130.0,0.24159911]
["bitfinex","BTCUSD",1760786974887,0.00162683,107140.0,107130.0,0.24159911]
["bitfinex","BTCUSD",1760786975025,0.34162683,107140.0,107130.0,0.24159911]
["bitfinex","BTCUSD",1760786986776,0.00162683,107140.0,107130.0,0.42828817]
["bitfinex","BTCUSD",1760786987621,0.00162683,107140.0,107130.0,0.45636842]
["bitfinex","BTCUSD",1760786994439,5.0,107150.0,107130.0,0.45636842]
["bitfinex","BTCUSD",1760786994707,0.00162679,107140.0,107130.0,0.45525914]
["bitfinex","BTCUSD",1760786999394,0.00162679,107140.0,107130.0,0.36161914]
["bitfinex","BTCUSD",1760786999592,0.00162679,107140.0,107130.0,0.45525914]
["bitfinex","BTCUSD",1760787000990,0.00162679,107140.0,107130.0,0.26857008]
["bitfinex","BTCUSD",1760787002933,0.34162679,107140.0,107130.0,0.26857008]
["bitfinex","BTCUSD",1760787003886,0.34162679,107140.0,107130.0,0.17493008]
["bitfinex","BTCUSD",1760787004050,0.34162679,107140.0,107130.0,0.26857008]
["bitfinex","BTCUSD",1760787004252,0.00162679,107140.0,107130.0,0.26857008]
["bitfinex","BTCUSD",1760787004459,0.34162679,107140.0,107130.0,0.26857008]
["bitfinex","BTCUSD",1760787005906,0.03204946,107150.0,107130.0,0.26857008]
["bitfinex","BTCUSD",1760787006147,5.0,107140.0,107130.0,0.26857008]
["bitfinex","BTCUSD",1760787006289,0.00162682,107140.0,107130.0,0.26857008]
["bitfinex","BTCUSD",1760787011208,0.34162682,107140.0,107130.0,0.26857008]
["bitfinex","BTCUSD",1760787011430,0.35626785,107140.0,107130.0,0.26857008]
["bitfinex","BTCUSD",1760787012668,0.34162682,107140.0,107130.0,0.26857008]
["bitfinex","BTCUSD",1760787012863,0.00162682,107140.0,107130.0,0.26857008]
["bitfinex","BTCUSD",1760787013116,0.34162682,107140.0,107130.0,0.26857008]
["bitfinex","BTCUSD",1760787017151,0.00162682,107140.0,107130.0,0.26857008]
["bitfinex","BTCUSD",1760787017372,0.34162682,107140.0,107130.0,0.26857008]
["bitfinex","BTCUSD",1760787017540,0.35626802,107140.0,107130.0,0.26857008]
["bitfinex","BTCUSD",1760787019396,0.01626802,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787019711,0.35626802,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787022457,0.01626802,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787022610,0.35626802,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787023884,0.01626802,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787024416,0.35626802,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787025344,0.01626802,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787025568,0.35626802,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787029093,0.01626802,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787029221,0.35626802,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787033008,0.02781505,107150.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787033213,5.0,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787033427,0.00162682,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787038496,0.38307918,107160.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787038800,0.34162682,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787038959,0.34,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787039161,0.34162682,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787039767,0.00162682,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787040282,0.34162682,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787041620,0.00162682,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787041877,0.34162682,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787044232,0.00162682,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787044421,0.34162682,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787070641,0.00162682,107140.0,107130.0,0.26837838]
["bitfinex","BTCUSD",1760787075593,5.34162682,107140.0,107130.0,0.17473838]
["bitfinex","BTCUSD",1760787075792,5.5457899,107140.0,107130.0,0.02808025]
["bitfinex","BTCUSD",1760787075996,5.34,107130.0,107120.0,0.00146766]
["bitfinex","BTCUSD",1760787076196,5.35749144,107130.0,107120.0,0.02955474]
["bitfinex","BTCUSD",1760787078409,5.34,107130.0,107120.0,0.02955474]
["bitfinex","BTCUSD",1760787078981,5.35464421,107130.0,107120.0,0.02955474]
["bitfinex","BTCUSD",1760787082727,5.34,107130.0,107120.0,0.02955474]
["bitfinex","BTCUSD",1760787085756,5.35464408,107130.0,107120.0,0.02955474]
["bitfinex","BTCUSD",1760787086793,5.01464408,107130.0,107120.0,0.17621287]
["bitfinex","BTCUSD",1760787088618,5.35464408,107130.0,107120.0,0.17621287]
["bitfinex","BTCUSD",1760787100253,5.37208883,107130.0,107120.0,0.00146766]
["bitfinex","BTCUSD",1760787100414,5.40017838,107130.0,107120.0,0.00146766]
["bitfinex","BTCUSD",1760787107520,5.3855713,107130.0,107120.0,0.00146766]
["bitfinex","BTCUSD",1760787110364,5.40021588,107130.0,107120.0,0.00146766]
["bitfinex","BTCUSD",1760787114026,5.3855713,107130.0,107120.0,0.00146766]
["bitfinex","BTCUSD",1760787116984,5.40021588,107130.0,107120.0,0.00146766]
["bitfinex","BTCUSD",1760787120340,5.37212633,107130.0,107120.0,0.00146766]
["bitfinex","BTCUSD",1760787120663,5.37212633,107130.0,107120.0,0.02955503]
["bitfinex","BTCUSD",1760787122192,5.35464458,107130.0,107120.0,0.17621316]
["bitfinex","BTCUSD",1760787122745,5.34,107130.0,107120.0,0.17621316]
["bitfinex","BTCUSD",1760787123468,5.34,107130.0,107120.0,0.18600317]
["bitfinex","BTCUSD",1760787125063,5.34,107130.0,107120.0,0.1579158]
["bitfinex","BTCUSD",1760787125285,5.0,107130.0,107120.0,0.43826229]
["bitfinex","BTCUSD",1760787125505,0.00162705,107140.0,107120.0,0.42847228]
["bitfinex","BTCUSD",1760787125719,0.00167686,107140.0,107130.0,0.01086026]
["bitfinex","BTCUSD",1760787126147,0.34004981,107140.0,107130.0,0.19754932]
["bitfinex","BTCUSD",1760787126355,0.34004981,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760787127636,4.981e-05,107140.0,107130.0,0.33334719]
["bitfinex","BTCUSD",1760787128486,0.00167659,107140.0,107130.0,0.14665813]
["bitfinex","BTCUSD",1760787128704,0.34167659,107140.0,107130.0,0.14665813]
["bitfinex","BTCUSD",1760787129323,0.34167659,107140.0,107130.0,0.14753071]
["bitfinex","BTCUSD",1760787129734,0.00167659,107140.0,107130.0,0.14800214]
["bitfinex","BTCUSD",1760787130369,0.00167659,107140.0,107130.0,0.1509]
["bitfinex","BTCUSD",1760787131201,0.00167659,107140.0,107130.0,0.33758906]
["bitfinex","BTCUSD",1760787131430,0.00167659,107140.0,107130.0,0.33334719]
["bitfinex","BTCUSD",1760787132488,0.00167659,107140.0,107130.0,0.36952947]
["bitfinex","BTCUSD",1760787136588,0.00167659,107140.0,107130.0,0.39736404]
["bitfinex","BTCUSD",1760787139362,5.0,107170.0,107140.0,0.18667151]
["bitfinex","BTCUSD",1760787139577,5.00004983,107170.0,107150.0,0.10496761]
["bitfinex","BTCUSD",1760787139784,5.0,107160.0,107150.0,0.10496761]
["bitfinex","BTCUSD",1760787140202,5.0,107160.0,107150.0,0.13304433]
["bitfinex","BTCUSD",1760787141034,0.03963901,107160.0,107150.0,0.13304433]
["bitfinex","BTCUSD",1760787141457,0.37963901,107160.0,107150.0,0.13801239]
["bitfinex","BTCUSD",1760787141855,0.03963901,107160.0,107150.0,0.13801239]
["bitfinex","BTCUSD",1760787142870,0.37963901,107160.0,107150.0,0.13801239]
["bitfinex","BTCUSD",1760787143071,0.37963901,107160.0,107150.0,0.28467052]
["bitfinex","BTCUSD",1760787143286,0.37963901,107160.0,107150.0,0.26837485]
["bitfinex","BTCUSD",1760787147004,0.39427839,107160.0,107150.0,0.26837485]
["bitfinex","BTCUSD",1760787151676,0.05427839,107160.0,107150.0,0.26837485]
["bitfinex","BTCUSD",1760787151861,0.20152412,107160.0,107150.0,0.26837485]
["bitfinex","BTCUSD",1760787152240,0.21899461,107160.0,107150.0,0.26837485]
["bitfinex","BTCUSD",1760787153258,0.05498467,107160.0,107150.0,0.26837485]
["bitfinex","BTCUSD",1760787154119,0.39498467,107160.0,107150.0,0.26837485]
["bitfinex","BTCUSD",1760787156208,0.39498467,107160.0,107150.0,0.45502907]
["bitfinex","BTCUSD",1760787156416,0.03751418,107160.0,107150.0,0.49121135]
["bitfinex","BTCUSD",1760787156827,0.00167654,107170.0,107150.0,0.49121135]
["bitfinex","BTCUSD",1760787157009,4.983e-05,107170.0,107160.0,0.01206165]
["bitfinex","BTCUSD",1760787157258,4.983e-05,107170.0,107160.0,0.01708118]
["bitfinex","BTCUSD",1760787157439,0.01754601,107170.0,107160.0,0.20371798]
["bitfinex","BTCUSD",1760787157687,0.05610077,107170.0,107160.0,0.23179118]
["bitfinex","BTCUSD",1760787157863,0.05610077,107170.0,107160.0,0.21471]
["bitfinex","BTCUSD",1760787159525,0.05772727,107170.0,107160.0,0.21471]
["bitfinex","BTCUSD",1760787160696,0.05772727,107170.0,107160.0,0.36136813]
["bitfinex","BTCUSD",1760787162732,0.05808536,107170.0,107160.0,0.36136813]
["bitfinex","BTCUSD",1760787164827,0.04058918,107170.0,107160.0,0.36136813]
["bitfinex","BTCUSD",1760787165042,0.05806691,107170.0,107160.0,0.36136813]
["bitfinex","BTCUSD",1760787171089,0.05806691,107170.0,107160.0,0.17473133]
["bitfinex","BTCUSD",1760787171326,0.05806691,107170.0,107160.0,0.18593415]
["bitfinex","BTCUSD",1760787171735,0.05806691,107170.0,107160.0,0.27953415]
["bitfinex","BTCUSD",1760787171904,0.05806691,107170.0,107160.0,0.26833133]
["bitfinex","BTCUSD",1760787179420,0.04058918,107170.0,107160.0,0.26833133]
["bitfinex","BTCUSD",1760787181774,0.04058918,107170.0,107160.0,0.45496813]
["bitfinex","BTCUSD",1760787185082,0.04058918,107170.0,107160.0,0.42689493]
["bitfinex","BTCUSD",1760787186965,0.04058918,107170.0,107160.0,0.45496714]
["bitfinex","BTCUSD",1760787188749,0.04058918,107170.0,107160.0,0.49114942]
["bitfinex","BTCUSD",1760787192841,0.01463665,107190.0,107160.0,0.49114942]
["bitfinex","BTCUSD",1760787193021,5.0,107180.0,107160.0,0.49114942]
["bitfinex","BTCUSD",1760787193222,0.00162649,107170.0,107160.0,0.49114942]
["bitfinex","BTCUSD",1760787193422,5.0,107180.0,107160.0,0.49114942]
["bitfinex","BTCUSD",1760787193657,0.00162649,107170.0,107160.0,0.49114942]
["bitfinex","BTCUSD",1760787195168,0.04002556,107170.0,107160.0,0.49114942]
["bitfinex","BTCUSD",1760787216455,0.04002556,107170.0,107160.0,0.39754942]
["bitfinex","BTCUSD",1760787216667,0.04002556,107170.0,107160.0,0.30451262]
["bitfinex","BTCUSD",1760787216868,0.04002556,107170.0,107160.0,0.49114942]
["bitfinex","BTCUSD",1760787227118,0.04002556,107170.0,107160.0,0.30451262]
["bitfinex","BTCUSD",1760787227318,0.04002556,107170.0,107160.0,0.49114942]
["bitfinex","BTCUSD",1760787228994,0.38002556,107170.0,107160.0,0.49114942]
["bitfinex","BTCUSD",1760787230473,0.04002556,107170.0,107160.0,0.49114942]
["bitfinex","BTCUSD",1760787237377,0.04002556,107170.0,107160.0,0.45496714]
["bitfinex","BTCUSD",1760787246439,0.04002556,107170.0,107160.0,0.34449129]
["bitfinex","BTCUSD",1760787246440,0.00162649,107170.0,107160.0,0.34449129]
["bitfinex","BTCUSD",1760787247240,0.01463587,107190.0,107170.0,0.1866045]
["bitfinex","BTCUSD",1760787247442,0.01478538,107190.0,107180.0,0.10506413]
["bitfinex","BTCUSD",1760787248524,0.01478538,107190.0,107180.0,0.13313192]
["bitfinex","BTCUSD",1760787250054,0.01478538,107190.0,107180.0,0.13857724]
["bitfinex","BTCUSD",1760787250259,0.01641174,107190.0,107180.0,0.13857724]
["bitfinex","BTCUSD",1760787250634,0.05382017,107190.0,107180.0,0.13857724]
["bitfinex","BTCUSD",1760787250860,0.01641174,107190.0,107180.0,0.13857724]
["bitfinex","BTCUSD",1760787251067,0.01641174,107190.0,107180.0,0.47200591]
["bitfinex","BTCUSD",1760787251272,0.01641174,107190.0,107180.0,0.45506976]
["bitfinex","BTCUSD",1760787252073,0.05358971,107190.0,107180.0,0.45506976]
["bitfinex","BTCUSD",1760787252301,0.01641174,107190.0,107180.0,0.45506976]
["bitfinex","BTCUSD",1760787254236,0.05483872,107190.0,107180.0,0.45506976]
["bitfinex","BTCUSD",1760787255073,0.18984162,107200.0,107180.0,0.45506976]
["bitfinex","BTCUSD",1760787255274,5.0016263,107190.0,107180.0,0.45506976]
["bitfinex","BTCUSD",1760787255476,0.0016263,107190.0,107180.0,0.45506976]
["bitfinex","BTCUSD",1760787255649,0.0016263,107190.0,107180.0,0.42700197]
["bitfinex","BTCUSD",1760787255860,0.0016263,107190.0,107180.0,0.4550679]
["bitfinex","BTCUSD",1760787257765,0.00234231,107190.0,107180.0,0.4550679]
["bitfinex","BTCUSD",1760787258164,0.00234231,107190.0,107180.0,0.3082679]
["bitfinex","BTCUSD",1760787262054,0.00234231,107190.0,107180.0,0.12166593]
["bitfinex","BTCUSD",1760787262257,0.00234231,107190.0,107180.0,0.31964207]
["bitfinex","BTCUSD",1760787262461,0.00234231,107190.0,107180.0,0.3082679]
["bitfinex","BTCUSD",1760787267022,0.00234231,107190.0,107180.0,0.34445018]
["bitfinex","BTCUSD",1760787269041,0.00234231,107190.0,107180.0,0.49125018]
["bitfinex","BTCUSD",1760787269456,0.00071601,107190.0,107180.0,0.49125018]
["bitfinex","BTCUSD",1760787269887,0.00071601,107190.0,107180.0,0.34445018]
["bitfinex","BTCUSD",1760787270090,0.00071601,107190.0,107180.0,0.34545018]
["bitfinex","BTCUSD",1760787270297,0.00071601,107190.0,107180.0,0.34645018]
["bitfinex","BTCUSD",1760787270504,0.00071601,107190.0,107180.0,0.34545018]
["bitfinex","BTCUSD",1760787270941,0.00071601,107190.0,107180.0,0.34645018]
["bitfinex","BTCUSD",1760787271765,0.00071601,107190.0,107180.0,0.34545018]
["bitfinex","BTCUSD",1760787272181,0.00071601,107190.0,107180.0,0.34645018]
["bitfinex","BTCUSD",1760787273267,0.00071601,107190.0,107180.0,0.49325018]
["bitfinex","BTCUSD",1760787273511,0.00071601,107190.0,107180.0,0.50325017]
["bitfinex","BTCUSD",1760787275823,0.00071601,107190.0,107180.0,0.90325017]
["bitfinex","BTCUSD",1760787278996,0.00071601,107190.0,107180.0,1.14895017]
["bitfinex","BTCUSD",1760787284870,0.00162593,107200.0,107190.0,0.36885083]
["bitfinex","BTCUSD",1760787285627,0.00162593,107200.0,107190.0,0.39690789]
["bitfinex","BTCUSD",1760787285971,0.00162593,107200.0,107190.0,0.45428561]
["bitfinex","BTCUSD",1760787286445,0.00162593,107200.0,107190.0,0.49246789]
["bitfinex","BTCUSD",1760787286676,0.00162593,107200.0,107190.0,0.21232333]
["bitfinex","BTCUSD",1760787286884,0.00162593,107200.0,107190.0,0.49246789]
["bitfinex","BTCUSD",1760787289050,0.0004,107210.0,107190.0,0.49246789]
["bitfinex","BTCUSD",1760787289277,0.00044982,107210.0,107200.0,0.01171685]
["bitfinex","BTCUSD",1760787289479,0.00044982,107210.0,107200.0,0.15780084]
["bitfinex","BTCUSD",1760787289879,0.00044982,107210.0,107200.0,0.18586239]
["bitfinex","BTCUSD",1760787291461,0.00207584,107210.0,107200.0,0.19184217]
["bitfinex","BTCUSD",1760787292284,0.00207584,107210.0,107200.0,0.17414554]
["bitfinex","BTCUSD",1760787293214,0.00044982,107210.0,107200.0,0.17414554]
["bitfinex","BTCUSD",1760787293409,0.00044982,107210.0,107200.0,0.18663272]
["bitfinex","BTCUSD",1760787293625,0.00044982,107210.0,107200.0,0.17414554]
["bitfinex","BTCUSD",1760787294072,0.00044982,107210.0,107200.0,0.18574383]
["bitfinex","BTCUSD",1760787296027,0.00116562,107210.0,107200.0,0.18574383]
["bitfinex","BTCUSD",1760787296233,0.00279164,107210.0,107200.0,0.18574383]
["bitfinex","BTCUSD",1760787296399,0.00279164,107210.0,107200.0,0.17414554]
["bitfinex","BTCUSD",1760787297161,0.00279164,107210.0,107200.0,0.19070937]
["bitfinex","BTCUSD",1760787297369,0.00279164,107210.0,107200.0,0.17414554]
["bitfinex","BTCUSD",1760787298927,0.00279164,107210.0,107200.0,0.18446355]
["bitfinex","BTCUSD",1760787300186,0.00279164,107210.0,107200.0,0.17414554]
["bitfinex","BTCUSD",1760787300382,0.00279164,107210.0,107200.0,0.02806155]
["bitfinex","BTCUSD",1760787305391,0.00279164,107210.0,107200.0,0.12162155]
["bitfinex","BTCUSD",1760787305588,0.00279164,107210.0,107200.0,0.09356]
["bitfinex","BTCUSD",1760787305935,0.00279164,107210.0,107200.0,0.10515068]
["bitfinex","BTCUSD",1760787308964,0.01463169,107220.0,107200.0,0.10515068]
["bitfinex","BTCUSD",1760787309163,5.0,107210.0,107200.0,0.10515068]
["bitfinex","BTCUSD",1760787309475,0.00162604,107210.0,107200.0,0.10515068]
["bitfinex","BTCUSD",1760787309631,0.00162604,107210.0,107200.0,0.11032285]
["bitfinex","BTCUSD",1760787309827,5.0,107210.0,107200.0,0.11032285]
["bitfinex","BTCUSD",1760787312354,0.00162603,107210.0,107200.0,0.11032285]
["bitfinex","BTCUSD",1760787313615,5.0,107210.0,107200.0,0.11032285]
["bitfinex","BTCUSD",1760787313761,0.00162603,107210.0,107200.0,0.11032285]
["bitfinex","BTCUSD",1760787313981,5.0,107210.0,107200.0,0.11032285]
["bitfinex","BTCUSD",1760787314185,0.09440642,107210.0,107200.0,0.11032285]
["bitfinex","BTCUSD",1760787314384,5.0,107190.0,107170.0,0.00110874]
["bitfinex","BTCUSD",1760787314599,0.34,107180.0,107170.0,0.00115856]
["bitfinex","BTCUSD",1760787314800,0.34,107180.0,107170.0,0.09471856]
["bitfinex","BTCUSD",1760787315417,0.34,107180.0,107170.0,0.09830711]
["bitfinex","BTCUSD",1760787315872,0.01463551,107190.0,107170.0,0.09471856]
["bitfinex","BTCUSD",1760787316073,0.34,107180.0,107170.0,0.09360982]
["bitfinex","BTCUSD",1760787316648,0.34162632,107180.0,107170.0,0.09360982]
["bitfinex","BTCUSD",1760787317068,5.34162632,107180.0,107170.0,4.982e-05]
["bitfinex","BTCUSD",1760787317270,5.34162632,107180.0,107170.0,0.09364982]
["bitfinex","BTCUSD",1760787317470,5.34162632,107180.0,107170.0,4.982e-05]
["bitfinex","BTCUSD",1760787320468,0.34,107170.0,107160.0,0.0920238]
["bitfinex","BTCUSD",1760787320698,5.34,107170.0,107160.0,0.00014951]
["bitfinex","BTCUSD",1760787321446,5.35463958,107170.0,107160.0,0.00014951]
["bitfinex","BTCUSD",1760787321657,5.35626627,107170.0,107160.0,0.00014951]
["bitfinex","BTCUSD",1760787321858,5.35626627,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787322657,5.37366683,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787323519,5.35902725,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787323931,5.45343367,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787324195,5.45180698,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787324617,5.45343373,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787324822,5.45180698,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787325230,5.35740056,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787326402,5.3730406,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787327007,5.37466734,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787327208,5.37566734,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787328226,5.18231469,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787333138,5.16767465,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787333346,0.3610273,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787333959,0.3600273,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787334168,0.3590273,107170.0,107160.0,0.20056193]
["bitfinex","BTCUSD",1760787334370,0.3590273,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787334571,0.3590273,107170.0,107160.0,0.01412507]
["bitfinex","BTCUSD",1760787334773,0.35740056,107170.0,107160.0,0.01412507]
["bitfinex","BTCUSD",1760787335255,0.35740056,107170.0,107160.0,0.20076187]
["bitfinex","BTCUSD",1760787335477,0.01740056,107170.0,107160.0,0.18896919]
["bitfinex","BTCUSD",1760787336119,0.34,107180.0,107160.0,0.18896919]
["bitfinex","BTCUSD",1760787336324,0.34,107170.0,107160.0,0.18678631]
["bitfinex","BTCUSD",1760787336531,0.35738719,107170.0,107160.0,0.18678631]
["bitfinex","BTCUSD",1760787337367,0.35901368,107170.0,107160.0,0.18678631]
["bitfinex","BTCUSD",1760787339372,0.34162649,107170.0,107160.0,0.00014951]
["bitfinex","BTCUSD",1760787339570,0.35903186,107170.0,107160.0,0.013057]
["bitfinex","BTCUSD",1760787340987,0.35903186,107170.0,107160.0,0.20544999]
["bitfinex","BTCUSD",1760787342037,0.35903186,107170.0,107160.0,0.18678631]
["bitfinex","BTCUSD",1760787342455,0.35903186,107170.0,107160.0,0.18896919]
["bitfinex","BTCUSD",1760787343542,0.35903186,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787343748,0.35903186,107170.0,107160.0,0.0150076]
["bitfinex","BTCUSD",1760787345716,0.35903186,107170.0,107160.0,0.0208735]
["bitfinex","BTCUSD",1760787349416,0.35907419,107170.0,107160.0,0.0208735]
["bitfinex","BTCUSD",1760787353140,0.35907419,107170.0,107160.0,0.2075103]
["bitfinex","BTCUSD",1760787353337,0.35907419,107170.0,107160.0,0.18896919]
["bitfinex","BTCUSD",1760787354267,0.35907556,107170.0,107160.0,0.18896919]
["bitfinex","BTCUSD",1760787354495,0.34162649,107170.0,107160.0,0.18896919]
["bitfinex","BTCUSD",1760787355192,0.35907584,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787355404,0.35907584,107170.0,107160.0,0.01954817]
["bitfinex","BTCUSD",1760787358293,0.34162649,107170.0,107160.0,0.20618497]
["bitfinex","BTCUSD",1760787358479,0.34162649,107170.0,107160.0,0.18896919]
["bitfinex","BTCUSD",1760787360337,0.3590966,107170.0,107160.0,0.18896919]
["bitfinex","BTCUSD",1760787361302,0.35910211,107170.0,107160.0,0.00233239]
["bitfinex","BTCUSD",1760787361542,0.35910211,107170.0,107160.0,0.01473288]
["bitfinex","BTCUSD",1760787362408,0.35910211,107170.0,107160.0,0.16153288]
["bitfinex","BTCUSD",1760787362682,0.35910211,107170.0,107160.0,0.14913239]
["bitfinex","BTCUSD",1760787363202,5.35910211,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787363938,5.35747562,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787366538,5.3591023,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787367558,5.3591023,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787374283,5.54572168,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787374488,5.56136482,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787374694,5.66668145,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787375105,5.48006207,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787376637,5.38565565,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787376830,5.3591023,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787381253,5.18817109,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787381485,5.03374219,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787383311,5.37374219,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787390826,5.37474219,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787391735,5.37574219,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787391875,5.35826657,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787392082,5.37574403,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787395185,5.22315123,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787396897,5.22316565,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787406803,5.22317528,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787407938,5.29712692,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787410181,5.22317528,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787416578,5.22317875,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787421520,5.03733785,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787421867,4.68269796,107170.0,107160.0,0.19294658]
["bitfinex","BTCUSD",1760787422069,4.66519298,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787422259,0.34362668,107170.0,107160.0,0.00607554]
["bitfinex","BTCUSD",1760787422456,0.342,107170.0,107160.0,0.00607554]
["bitfinex","BTCUSD",1760787422659,0.34,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787425917,0.34162656,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787426116,0.35626461,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787426813,0.35626461,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787428523,5.35626461,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787430729,5.37375132,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787432734,5.37375132,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787434529,5.35626461,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787436870,5.34162656,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787439729,5.35626534,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787444056,5.34162656,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787445530,5.35911723,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787448250,5.34162656,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787448466,5.35912326,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787448814,5.34162656,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787449240,5.35912471,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787450451,5.35912471,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787451855,0.35912471,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787452256,0.35749815,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787452560,0.34,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787452710,0.35750933,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787452924,0.34,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787453351,5.35751054,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787455291,5.35913711,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787457549,5.34162657,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787459138,5.34162657,107170.0,107160.0,0.15089664]
["bitfinex","BTCUSD",1760787460182,0.34162657,107170.0,107160.0,0.15089664]
["bitfinex","BTCUSD",1760787463650,0.34162657,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787479721,0.35913457,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787482626,0.35913662,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787485407,5.35913662,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787485614,5.545756,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787485828,5.54412943,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787486027,5.54412943,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787486233,5.35751005,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787486445,5.38559003,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787487181,5.38659003,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787487412,5.57320941,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787487620,5.57319098,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787488240,5.57419098,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787488443,5.40383835,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787489458,5.49824477,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787490848,5.40383835,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787497386,5.40381961,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787500049,5.38917962,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787502994,5.40381973,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787504418,5.38917962,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787504833,5.36109964,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787505239,5.35947288,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787507537,5.37411204,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787507743,5.37573871,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787509553,5.37573871,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787513714,5.03573871,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787515355,5.03473871,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787515565,5.03473871,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787515771,5.37473871,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787516283,5.37373871,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787517515,5.35626583,107170.0,107160.0,0.0007059]
["bitfinex","BTCUSD",1760787518592,5.35626583,107170.0,107160.0,0.1873427]
["bitfinex","BTCUSD",1760787518759,0.00162667,107170.0,107160.0,0.3341427]
["bitfinex","BTCUSD",1760787519173,0.00162667,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787519809,5.34,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787520000,0.34,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787520523,0.34,107170.0,107160.0,0.15227098]
["bitfinex","BTCUSD",1760787521895,0.34162654,107170.0,107160.0,0.15227098]
["bitfinex","BTCUSD",1760787523186,0.34,107170.0,107160.0,0.15227098]
["bitfinex","BTCUSD",1760787523391,0.34162655,107170.0,107160.0,0.15227098]
["bitfinex","BTCUSD",1760787523594,0.34,107170.0,107160.0,0.15227098]
["bitfinex","BTCUSD",1760787526218,0.34162654,107170.0,107160.0,0.15227098]
["bitfinex","BTCUSD",1760787526829,0.34162654,107170.0,107160.0,0.33591382]
["bitfinex","BTCUSD",1760787527031,0.34162654,107170.0,107160.0,0.3341427]
["bitfinex","BTCUSD",1760787527231,0.34162654,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787527648,0.34162654,107170.0,107160.0,0.3341427]
["bitfinex","BTCUSD",1760787528057,0.34162654,107170.0,107160.0,0.1475059]
["bitfinex","BTCUSD",1760787528261,0.34162654,107170.0,107160.0,0.15250997]
["bitfinex","BTCUSD",1760787528760,0.34162654,107170.0,107160.0,0.33914677]
["bitfinex","BTCUSD",1760787528978,0.34162654,107170.0,107160.0,0.3341427]
["bitfinex","BTCUSD",1760787529358,0.34162654,107170.0,107160.0,0.36221417]
["bitfinex","BTCUSD",1760787529925,0.34162654,107170.0,107160.0,0.17557737]
["bitfinex","BTCUSD",1760787530551,0.34162654,107170.0,107160.0,0.36221417]
["bitfinex","BTCUSD",1760787535912,0.00162654,107170.0,107160.0,0.36221417]
["bitfinex","BTCUSD",1760787536347,5.0,107190.0,107160.0,0.36221417]
["bitfinex","BTCUSD",1760787536548,5.01748435,107190.0,107170.0,0.0936]
["bitfinex","BTCUSD",1760787536749,5.0,107180.0,107170.0,0.0936]
["bitfinex","BTCUSD",1760787536950,5.0,107190.0,107170.0,0.0936]
["bitfinex","BTCUSD",1760787537156,5.0,107180.0,107170.0,0.12167147]
["bitfinex","BTCUSD",1760787537376,5.0,107190.0,107170.0,0.12167147]
["bitfinex","BTCUSD",1760787537511,5.01748453,107190.0,107170.0,0.12167147]
["bitfinex","BTCUSD",1760787537735,5.0,107180.0,107170.0,0.12167147]
["bitfinex","BTCUSD",1760787537940,5.0,107190.0,107170.0,0.12167147]
["bitfinex","BTCUSD",1760787538111,5.0,107180.0,107170.0,0.12167147]
["bitfinex","BTCUSD",1760787538314,5.0,107190.0,107170.0,0.12167147]
["bitfinex","BTCUSD",1760787538531,5.0,107180.0,107170.0,0.12167147]
["bitfinex","BTCUSD",1760787538735,5.0,107190.0,107170.0,0.12167147]
["bitfinex","BTCUSD",1760787539026,5.0,107180.0,107170.0,0.12167147]
["bitfinex","BTCUSD",1760787539558,0.34162646,107180.0,107170.0,0.12167147]
["bitfinex","BTCUSD",1760787539793,0.34262646,107180.0,107170.0,0.12167147]
["bitfinex","BTCUSD",1760787540744,0.34262646,107180.0,107170.0,0.12595224]
["bitfinex","BTCUSD",1760787542178,0.34262646,107180.0,107170.0,0.27275224]
["bitfinex","BTCUSD",1760787542383,0.34262646,107180.0,107170.0,0.26847147]
["bitfinex","BTCUSD",1760787543143,0.00262646,107180.0,107170.0,0.45509085]
["bitfinex","BTCUSD",1760787545232,0.00162646,107180.0,107170.0,0.45509085]
["bitfinex","BTCUSD",1760787547268,0.00162646,107180.0,107170.0,0.45543862]
["bitfinex","BTCUSD",1760787547693,0.00162646,107180.0,107170.0,0.4916209]
["bitfinex","BTCUSD",1760787548057,5.0,107190.0,107180.0,0.18659277]
["bitfinex","BTCUSD",1760787548632,5.0,107190.0,107180.0,0.33339277]
["bitfinex","BTCUSD",1760787549033,0.01575377,107200.0,107180.0,0.33339277]
["bitfinex","BTCUSD",1760787549235,0.01575377,107200.0,107190.0,0.29044597]
["bitfinex","BTCUSD",1760787549432,0.0011188,107200.0,107190.0,0.27918456]
["bitfinex","BTCUSD",1760787549890,0.0011188,107200.0,107190.0,0.30724991]
["bitfinex","BTCUSD",1760787550396,0.00374497,107200.0,107190.0,0.30724991]
["bitfinex","BTCUSD",1760787551776,0.00274497,107200.0,107190.0,0.30724991]
["bitfinex","BTCUSD",1760787553118,0.00274497,107200.0,107190.0,0.45404991]
["bitfinex","BTCUSD",1760787554833,0.00274497,107200.0,107190.0,0.30724991]
["bitfinex","BTCUSD",1760787559630,0.00274497,107200.0,107190.0,0.34343219]
["bitfinex","BTCUSD",1760787561904,0.0011188,107200.0,107190.0,0.34343219]
["bitfinex","BTCUSD",1760787562803,0.05232844,107220.0,107200.0,0.1456812]
["bitfinex","BTCUSD",1760787563024,0.03769546,107220.0,107210.0,0.28010976]
["bitfinex","BTCUSD",1760787563243,0.37769546,107220.0,107210.0,0.28010976]
["bitfinex","BTCUSD",1760787563459,0.34,107220.0,107210.0,0.30816913]
["bitfinex","BTCUSD",1760787563675,0.34071571,107220.0,107210.0,0.30816913]
["bitfinex","BTCUSD",1760787563874,0.34071571,107220.0,107210.0,0.45385033]
["bitfinex","BTCUSD",1760787564111,0.36866472,107220.0,107210.0,0.45385033]
["bitfinex","BTCUSD",1760787564328,0.03029065,107220.0,107210.0,0.45385033]
["bitfinex","BTCUSD",1760787570354,0.37029065,107220.0,107210.0,0.45385033]
["bitfinex","BTCUSD",1760787572836,0.03029065,107220.0,107210.0,0.45385033]
["bitfinex","BTCUSD",1760787573047,0.03029065,107220.0,107210.0,0.17374057]
["bitfinex","BTCUSD",1760787573226,0.04774625,107220.0,107210.0,0.26730057]
["bitfinex","BTCUSD",1760787574344,0.38775036,107220.0,107210.0,0.26730057]
["bitfinex","BTCUSD",1760787575753,0.04775036,107220.0,107210.0,0.26730057]
["bitfinex","BTCUSD",1760787575895,0.38775036,107220.0,107210.0,0.26730057]
["bitfinex","BTCUSD",1760787577044,0.04775036,107220.0,107210.0,0.26730057]
["bitfinex","BTCUSD",1760787577248,0.38775036,107220.0,107210.0,0.26730057]
["bitfinex","BTCUSD",1760787577716,0.38775036,107220.0,107210.0,0.17374057]
["bitfinex","BTCUSD",1760787577933,5.38775036,107220.0,107210.0,0.2392412]
["bitfinex","BTCUSD",1760787579989,0.04775036,107220.0,107210.0,0.2392412]
["bitfinex","BTCUSD",1760787581147,0.03029065,107220.0,107210.0,0.2392412]
["bitfinex","BTCUSD",1760787581383,0.38777714,107220.0,107210.0,0.2392412]
["bitfinex","BTCUSD",1760787582909,0.42805796,107220.0,107210.0,0.2392412]
["bitfinex","BTCUSD",1760787583648,0.38777714,107220.0,107210.0,0.2392412]
["bitfinex","BTCUSD",1760787586261,0.04777714,107220.0,107210.0,0.2392412]
["bitfinex","BTCUSD",1760787586463,0.38777714,107220.0,107210.0,0.2392412]
["bitfinex","BTCUSD",1760787589926,0.04777714,107220.0,107210.0,0.2392412]
["bitfinex","BTCUSD",1760787590130,0.38777714,107220.0,107210.0,0.2392412]
["bitfinex","BTCUSD",1760787590335,0.04777714,107220.0,107210.0,0.2392412]
["bitfinex","BTCUSD",1760787590939,0.04777714,107220.0,107210.0,0.42579096]
["bitfinex","BTCUSD",1760787591371,0.04777714,107220.0,107210.0,0.45385148]
["bitfinex","BTCUSD",1760787593222,0.03029065,107220.0,107210.0,0.45385148]
["bitfinex","BTCUSD",1760787599118,0.03029065,107220.0,107210.0,0.26730172]
["bitfinex","BTCUSD",1760787599633,0.03029065,107220.0,107210.0,0.45385148]
["bitfinex","BTCUSD",1760787601567,0.03029065,107220.0,107210.0,0.26730172]
["bitfinex","BTCUSD",1760787601977,0.03029065,107220.0,107210.0,0.45385148]
["bitfinex","BTCUSD",1760787605394,5.0,107250.0,107210.0,0.46317896]
["bitfinex","BTCUSD",1760787605605,0.00162594,107220.0,107210.0,0.46317896]
["bitfinex","BTCUSD",1760787606024,0.34,107220.0,107210.0,0.46317896]
["bitfinex","BTCUSD",1760787606220,0.34162594,107220.0,107210.0,0.46317896]
["bitfinex","BTCUSD",1760787606726,0.34162594,107220.0,107210.0,0.45385148]
["bitfinex","BTCUSD",1760787607148,0.34162594,107220.0,107210.0,0.26730172]
["bitfinex","BTCUSD",1760787607356,0.00162594,107220.0,107210.0,0.26730172]
["bitfinex","BTCUSD",1760787607809,0.00162594,107220.0,107210.0,0.45385148]
["bitfinex","BTCUSD",1760787608014,0.00162594,107220.0,107210.0,0.26730172]
["bitfinex","BTCUSD",1760787608730,0.00162594,107220.0,107210.0,0.45385148]
["bitfinex","BTCUSD",1760787612216,0.34,107220.0,107210.0,0.46317896]
["bitfinex","BTCUSD",1760787612838,5.0,107230.0,107210.0,0.46317896]
["bitfinex","BTCUSD",1760787613444,0.34,107230.0,107220.0,0.00301693]
["bitfinex","BTCUSD",1760787614350,0.34035779,107230.0,107220.0,0.00301693]
["bitfinex","BTCUSD",1760787615894,0.34035779,107230.0,107220.0,0.18954929]
["bitfinex","BTCUSD",1760787616097,0.34035779,107230.0,107220.0,0.33221356]
["bitfinex","BTCUSD",1760787616294,0.34035779,107230.0,107220.0,0.36027054]
["bitfinex","BTCUSD",1760787617069,0.34198365,107230.0,107220.0,0.36027054]
["bitfinex","BTCUSD",1760787617488,0.34198365,107230.0,107220.0,0.17373818]
["bitfinex","BTCUSD",1760787619535,0.34198365,107230.0,107220.0,0.36027054]
["bitfinex","BTCUSD",1760787619744,0.00198365,107230.0,107220.0,0.36027054]
["bitfinex","BTCUSD",1760787620321,0.00035779,107230.0,107220.0,0.36027054]
["bitfinex","BTCUSD",1760787621664,0.13349071,107240.0,107220.0,0.36027054]
["bitfinex","BTCUSD",1760787621875,5.0,107240.0,107230.0,0.09672226]
["bitfinex","BTCUSD",1760787622309,0.00035773,107240.0,107230.0,0.09672226]
["bitfinex","BTCUSD",1760787624897,0.00035773,107240.0,107230.0,0.24240346]
["bitfinex","BTCUSD",1760787625105,0.00035773,107240.0,107230.0,0.2392412]
["bitfinex","BTCUSD",1760787626732,0.0019835,107240.0,107230.0,0.2392412]
["bitfinex","BTCUSD",1760787630698,0.0019835,107240.0,107230.0,0.26729592]
["bitfinex","BTCUSD",1760787631110,0.0019835,107240.0,107230.0,0.2392412]
["bitfinex","BTCUSD",1760787631732,0.0019835,107240.0,107230.0,0.42575616]
["bitfinex","BTCUSD",1760787631947,0.0019835,107240.0,107230.0,0.45381088]
["bitfinex","BTCUSD",1760787633749,0.0019835,107240.0,107230.0,0.26729592]
["bitfinex","BTCUSD",1760787640029,5.0019835,107240.0,107230.0,0.26729592]
["bitfinex","BTCUSD",1760787640237,5.0019835,107240.0,107230.0,0.2392412]
["bitfinex","BTCUSD",1760787644227,5.0019835,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787644432,5.3419835,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787663740,0.3419835,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787667309,0.3419835,107240.0,107230.0,0.14816418]
["bitfinex","BTCUSD",1760787668128,0.3419835,107240.0,107230.0,0.14924705]
["bitfinex","BTCUSD",1760787668722,5.3419835,107240.0,107230.0,0.14924705]
["bitfinex","BTCUSD",1760787668960,5.35179098,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787670718,5.3419835,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787670892,5.3419835,107240.0,107230.0,0.15174862]
["bitfinex","BTCUSD",1760787672314,5.3419835,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787674831,5.35949345,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787674968,5.3419835,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787676058,5.35949351,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787676501,5.3419835,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787676733,5.35949364,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787677267,5.45390006,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787679202,5.43638992,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787679475,5.45390022,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787681688,5.43638992,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787681888,5.46852903,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787682117,5.4510187,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787683362,5.46852909,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787683539,5.4510187,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787683742,5.35661228,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787684002,5.37412259,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787684883,5.35661228,107240.0,107230.0,0.1456812]
["bitfinex","BTCUSD",1760787686021,5.35661228,107240.0,107230.0,0.14601332]
["bitfinex","BTCUSD",1760787686224,5.35661228,107240.0,107230.0,0.14694589]
["bitfinex","BTCUSD",1760787686583,5.35661228,107240.0,107230.0,0.15653129]
["bitfinex","BTCUSD",1760787686969,0.35661228,107240.0,107230.0,0.15653129]
["bitfinex","BTCUSD",1760787687491,0.3419835,107240.0,107230.0,0.15653129]
["bitfinex","BTCUSD",1760787690647,0.17651359,107240.0,107230.0,0.15653129]
["bitfinex","BTCUSD",1760787690831,0.00162578,107240.0,107230.0,0.15653129]
["bitfinex","BTCUSD",1760787697807,0.00162578,107240.0,107230.0,0.34304625]
["bitfinex","BTCUSD",1760787697989,0.00162578,107240.0,107230.0,0.33219616]
["bitfinex","BTCUSD",1760787698548,0.00162578,107240.0,107230.0,0.36025088]
["bitfinex","BTCUSD",1760787717337,0.38265144,107250.0,107230.0,0.36025088]
["bitfinex","BTCUSD",1760787717485,0.38265144,107250.0,107240.0,0.09950707]
["bitfinex","BTCUSD",1760787717486,0.04265144,107250.0,107240.0,0.09950707]
["bitfinex","BTCUSD",1760787717677,0.38265144,107250.0,107240.0,0.10446055]
["bitfinex","BTCUSD",1760787719594,0.38427705,107250.0,107240.0,0.10446055]
["bitfinex","BTCUSD",1760787719800,0.04427705,107250.0,107240.0,0.10446055]
["bitfinex","BTCUSD",1760787722706,0.04427705,107250.0,107240.0,0.25014175]
["bitfinex","BTCUSD",1760787723008,0.04427705,107250.0,107240.0,0.2392012]
["bitfinex","BTCUSD",1760787723255,0.04463474,107250.0,107240.0,0.2392012]
["bitfinex","BTCUSD",1760787723751,0.38463474,107250.0,107240.0,0.2392012]
["bitfinex","BTCUSD",1760787723955,0.04463474,107250.0,107240.0,0.2392012]
["bitfinex","BTCUSD",1760787724170,0.38463474,107250.0,107240.0,0.2392012]
["bitfinex","BTCUSD",1760787726333,0.04463474,107250.0,107240.0,0.2392012]
["bitfinex","BTCUSD",1760787727690,0.04463474,107250.0,107240.0,0.42569877]
["bitfinex","BTCUSD",1760787727891,0.04463474,107250.0,107240.0,0.45375074]
["bitfinex","BTCUSD",1760787728204,0.03000627,107250.0,107240.0,0.45375074]
["bitfinex","BTCUSD",1760787729796,0.37390783,107280.0,107240.0,0.46307561]
["bitfinex","BTCUSD",1760787729925,5.0,107270.0,107250.0,0.00667407]
["bitfinex","BTCUSD",1760787730125,5.0,107260.0,107250.0,0.01156853]
["bitfinex","BTCUSD",1760787730325,5.0,107270.0,107250.0,0.01156853]
["bitfinex","BTCUSD",1760787730525,5.34035763,107260.0,107250.0,0.03961919]
["bitfinex","BTCUSD",1760787731608,5.34198312,107260.0,107250.0,0.03961919]
["bitfinex","BTCUSD",1760787732337,5.35660938,107260.0,107250.0,0.03961919]
["bitfinex","BTCUSD",1760787734351,5.35660938,107260.0,107250.0,0.18530039]
["bitfinex","BTCUSD",1760787736786,5.46851159,107260.0,107250.0,0.18530039]
["bitfinex","BTCUSD",1760787736990,5.4510158,107260.0,107250.0,0.18530039]
["bitfinex","BTCUSD",1760787737164,5.46851282,107260.0,107250.0,0.18530039]
["bitfinex","BTCUSD",1760787737369,5.3741064,107260.0,107250.0,0.18530039]
["bitfinex","BTCUSD",1760787737772,5.35660938,107260.0,107250.0,0.18530039]
["bitfinex","BTCUSD",1760787738309,5.37410744,107260.0,107250.0,0.18530039]
["bitfinex","BTCUSD",1760787745956,5.37410744,107260.0,107250.0,0.27882039]
["bitfinex","BTCUSD",1760787746208,5.37410744,107260.0,107250.0,0.26725186]
["bitfinex","BTCUSD",1760787746424,5.35948118,107260.0,107250.0,0.26725186]
["bitfinex","BTCUSD",1760787747033,5.4538876,107260.0,107250.0,0.26725186]
["bitfinex","BTCUSD",1760787749126,5.46851409,107260.0,107250.0,0.26725186]
["bitfinex","BTCUSD",1760787749670,5.37410767,107260.0,107250.0,0.26725186]
["bitfinex","BTCUSD",1760787754305,5.35948118,107260.0,107250.0,0.26725186]
["bitfinex","BTCUSD",1760787755493,5.01912355,107260.0,107250.0,0.26725186]
["bitfinex","BTCUSD",1760787757421,5.01913592,107260.0,107250.0,0.26725186]
["bitfinex","BTCUSD",1760787758076,5.01913592,107260.0,107250.0,0.17373186]
["bitfinex","BTCUSD",1760787758284,5.08335736,107260.0,107250.0,0.17373186]
["bitfinex","BTCUSD",1760787758442,5.09798412,107260.0,107250.0,0.1456812]
["bitfinex","BTCUSD",1760787758650,5.43798412,107260.0,107250.0,0.1456812]
["bitfinex","BTCUSD",1760787768703,5.46603845,107260.0,107250.0,0.1456812]
["bitfinex","BTCUSD",1760787769784,5.12603845,107260.0,107230.0,0.26725553]
["bitfinex","BTCUSD",1760787769991,5.0,107250.0,107230.0,0.26725553]
["bitfinex","BTCUSD",1760787770229,5.0,107240.0,107230.0,0.26725553]
["bitfinex","BTCUSD",1760787770398,5.0,107250.0,107230.0,0.26725553]
["bitfinex","BTCUSD",1760787770609,5.05889352,107250.0,107230.0,0.26725553]
["bitfinex","BTCUSD",1760787770815,5.0,107240.0,107230.0,0.26725553]
["bitfinex","BTCUSD",1760787771409,5.01462789,107240.0,107230.0,0.26775385]
["bitfinex","BTCUSD",1760787771633,0.01462789,107240.0,107230.0,0.26775385]
["bitfinex","BTCUSD",1760787774123,5.35462789,107240.0,107230.0,0.26775385]
["bitfinex","BTCUSD",1760787774315,5.44903431,107240.0,107230.0,0.26775385]
["bitfinex","BTCUSD",1760787774531,5.43440642,107240.0,107230.0,0.26775385]
["bitfinex","BTCUSD",1760787775797,5.43440642,107240.0,107230.0,0.17423385]
["bitfinex","BTCUSD",1760787777460,5.34,107240.0,107230.0,0.17423385]
["bitfinex","BTCUSD",1760787777988,5.34162565,107240.0,107230.0,0.17423385]
["bitfinex","BTCUSD",1760787782875,5.34162565,107240.0,107230.0,0.18093826]
["bitfinex","BTCUSD",1760787783336,5.34162565,107240.0,107230.0,0.1844212]
["bitfinex","BTCUSD",1760787784210,5.34162565,107240.0,107230.0,0.17423385]
["bitfinex","BTCUSD",1760787784465,5.34162565,107240.0,107230.0,0.18932411]
["bitfinex","BTCUSD",1760787785460,5.40589508,107240.0,107230.0,0.18932411]
["bitfinex","BTCUSD",1760787785776,5.34162565,107240.0,107230.0,0.18932411]
["bitfinex","BTCUSD",1760787791089,5.34162565,107240.0,107230.0,0.17423385]
["bitfinex","BTCUSD",1760787791540,5.34162565,107240.0,107230.0,0.18092013]
["bitfinex","BTCUSD",1760787793443,5.34162565,107240.0,107230.0,0.18439098]
["bitfinex","BTCUSD",1760787796735,5.34162565,107240.0,107230.0,0.1893232]
["bitfinex","BTCUSD",1760787797736,5.34162565,107240.0,107230.0,0.17423385]
["bitfinex","BTCUSD",1760787797914,5.34162565,107240.0,107230.0,0.1861083]
["bitfinex","BTCUSD",1760787799319,0.00162565,107240.0,107230.0,0.1861083]
["bitfinex","BTCUSD",1760787816489,0.00162565,107240.0,107230.0,0.19184864]
["bitfinex","BTCUSD",1760787820223,0.00162565,107240.0,107230.0,0.3783636]
["bitfinex","BTCUSD",1760787820423,0.00162565,107240.0,107230.0,0.36074881]
["bitfinex","BTCUSD",1760787827993,0.34,107240.0,107230.0,0.36074881]
["bitfinex","BTCUSD",1760787828193,0.34162558,107240.0,107230.0,0.36074881]
["bitfinex","BTCUSD",1760787828403,0.34,107240.0,107230.0,0.36074881]
["bitfinex","BTCUSD",1760787830793,0.36805275,107270.0,107230.0,0.36074881]
["bitfinex","BTCUSD",1760787831034,0.34,107250.0,107240.0,0.10296908]
["bitfinex","BTCUSD",1760787831237,0.10455303,107270.0,107240.0,0.10296908]
["bitfinex","BTCUSD",1760787831531,5.0,107260.0,107240.0,0.13102183]
["bitfinex","BTCUSD",1760787831752,5.0,107250.0,107240.0,0.13102183]
["bitfinex","BTCUSD",1760787831979,5.0,107260.0,107240.0,0.27670303]
["bitfinex","BTCUSD",1760787832112,5.01750522,107260.0,107240.0,0.26725395]
["bitfinex","BTCUSD",1760787832322,5.0,107250.0,107240.0,0.26725395]
["bitfinex","BTCUSD",1760787835144,0.34,107250.0,107240.0,0.26725395]
["bitfinex","BTCUSD",1760787848659,0.01625281,107260.0,107240.0,0.45375152]
["bitfinex","BTCUSD",1760787849102,0.03376291,107260.0,107240.0,0.42569877]
["bitfinex","BTCUSD",1760787849644,0.01625281,107260.0,107250.0,0.0280505]
["bitfinex","BTCUSD",1760787849977,0.01562724,107260.0,107250.0,0.0280505]
["bitfinex","BTCUSD",1760787850777,0.01562724,107260.0,107250.0,0.03745305]
["bitfinex","BTCUSD",1760787851310,0.03213175,107260.0,107250.0,0.03745305]
["bitfinex","BTCUSD",1760787851691,0.03313175,107260.0,107250.0,0.03745305]
["bitfinex","BTCUSD",1760787852196,0.03313175,107260.0,107250.0,0.04567487]
["bitfinex","BTCUSD",1760787852614,0.02013,107260.0,107250.0,0.04567487]
["bitfinex","BTCUSD",1760787853115,0.00262549,107260.0,107250.0,0.04567487]
["bitfinex","BTCUSD",1760787855532,0.00262549,107260.0,107250.0,0.19135607]
["bitfinex","BTCUSD",1760787855720,5.0,107270.0,107250.0,0.19135607]
["bitfinex","BTCUSD",1760787856090,0.11258007,107290.0,107250.0,0.19135607]
["bitfinex","BTCUSD",1760787856398,0.34,107260.0,107250.0,0.16330557]
["bitfinex","BTCUSD",1760787856928,0.34,107260.0,107250.0,0.19135607]
["bitfinex","BTCUSD",1760787857130,0.35462608,107260.0,107250.0,0.19135607]
["bitfinex","BTCUSD",1760787857747,0.01462608,107260.0,107250.0,0.19135607]
["bitfinex","BTCUSD",1760787858397,0.01562608,107260.0,107250.0,0.19135607]
["bitfinex","BTCUSD",1760787858552,0.35562608,107260.0,107250.0,0.19135607]
["bitfinex","BTCUSD",1760787859167,0.35725156,107260.0,107250.0,0.19135607]
["bitfinex","BTCUSD",1760787859376,0.35562608,107260.0,107250.0,0.19135607]
["bitfinex","BTCUSD",1760787859633,0.01562608,107260.0,107250.0,0.19135607]
["bitfinex","BTCUSD",1760787861379,0.01562608,107260.0,107250.0,0.36021188]
["bitfinex","BTCUSD",1760787861581,0.001,107260.0,107250.0,0.36021188]
["bitfinex","BTCUSD",1760787862959,0.00262533,107260.0,107250.0,0.36021188]
["bitfinex","BTCUSD",1760787863758,0.00162533,107260.0,107250.0,0.36021188]
["bitfinex","BTCUSD",1760787874701,0.00162533,107260.0,107250.0,0.39639416]
["bitfinex","BTCUSD",1760787875387,5.0,107300.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760787875550,5.0,107280.0,107270.0,0.33212661]
["bitfinex","BTCUSD",1760787876427,5.0,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787876636,0.00013935,107280.0,107270.0,0.18333194]
["bitfinex","BTCUSD",1760787877042,0.00113935,107280.0,107270.0,0.18333194]
["bitfinex","BTCUSD",1760787879449,0.34113935,107280.0,107270.0,0.18333194]
["bitfinex","BTCUSD",1760787879655,0.34276457,107280.0,107270.0,0.18333194]
["bitfinex","BTCUSD",1760787879858,0.34276457,107280.0,107270.0,0.18819157]
["bitfinex","BTCUSD",1760787880407,0.34176457,107280.0,107270.0,0.18819157]
["bitfinex","BTCUSD",1760787881011,0.34247968,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787881205,0.00247968,107280.0,107270.0,0.18322309]
["bitfinex","BTCUSD",1760787885967,0.00247968,107280.0,107270.0,0.18933199]
["bitfinex","BTCUSD",1760787887283,0.34247968,107280.0,107270.0,0.18933199]
["bitfinex","BTCUSD",1760787888714,0.00247968,107280.0,107270.0,0.18933199]
["bitfinex","BTCUSD",1760787891392,5.00247968,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787892199,5.34247968,107280.0,107270.0,0.18107286]
["bitfinex","BTCUSD",1760787893313,5.34247968,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787894581,5.4368861,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787894789,5.34247968,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787897961,5.34247968,107280.0,107270.0,0.18053321]
["bitfinex","BTCUSD",1760787898321,5.34247968,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787900511,5.35710351,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787903530,5.34247968,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787904156,5.4368861,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787904377,5.45190725,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787904608,5.17108536,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787904824,5.17271038,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787906784,5.18733461,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787907961,5.16983378,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787913710,5.18732795,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787913939,5.16983378,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787914739,5.18017536,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787916465,5.16555113,107280.0,107270.0,0.17372651]
["bitfinex","BTCUSD",1760787918864,5.16555113,107280.0,107270.0,0.02804531]
["bitfinex","BTCUSD",1760787919049,5.36947662,107280.0,107270.0,0.02804531]
["bitfinex","BTCUSD",1760787919457,4.81358453,107270.0,107250.0,0.09348]
["bitfinex","BTCUSD",1760787919663,4.88479837,107270.0,107260.0,0.02804866]
["bitfinex","BTCUSD",1760787920665,5.22479837,107270.0,107260.0,0.02804866]
["bitfinex","BTCUSD",1760787922357,5.15358453,107270.0,107260.0,0.02804866]
["bitfinex","BTCUSD",1760787925178,4.81358453,107260.0,107250.0,0.00146523]
["bitfinex","BTCUSD",1760787925358,4.81358453,107260.0,107250.0,0.0295152]
["bitfinex","BTCUSD",1760787926127,4.81358453,107260.0,107250.0,0.03590555]
["bitfinex","BTCUSD",1760787927469,4.81358453,107260.0,107250.0,0.0295152]
["bitfinex","BTCUSD",1760787927866,4.81358453,107260.0,107250.0,0.03594459]
["bitfinex","BTCUSD",1760787928066,4.81358453,107260.0,107250.0,0.03906308]
["bitfinex","BTCUSD",1760787928337,4.81358453,107260.0,107250.0,0.0295152]
["bitfinex","BTCUSD",1760787928788,0.00162509,107260.0,107250.0,0.0295152]
["bitfinex","BTCUSD",1760787930630,5.00162509,107260.0,107250.0,0.02789011]
["bitfinex","BTCUSD",1760787931269,5.11065745,107260.0,107250.0,0.02789011]
["bitfinex","BTCUSD",1760787933175,5.11065745,107260.0,107240.0,0.1456812]
["bitfinex","BTCUSD",1760787933382,5.0,107250.0,107240.0,0.1456812]
["bitfinex","BTCUSD",1760787933610,5.0,107250.0,107240.0,0.17373327]
["bitfinex","BTCUSD",1760787933804,5.0,107250.0,107240.0,0.17409099]
["bitfinex","BTCUSD",1760787935051,5.03446421,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760787935258,5.03446421,107250.0,107240.0,0.02841383]
["bitfinex","BTCUSD",1760787936492,5.03546421,107250.0,107240.0,0.02841383]
["bitfinex","BTCUSD",1760787936906,5.03708945,107250.0,107240.0,0.02841383]
["bitfinex","BTCUSD",1760787938689,5.03708945,107250.0,107240.0,0.02678873]
["bitfinex","BTCUSD",1760787938895,5.0,107240.0,107230.0,0.00500233]
["bitfinex","BTCUSD",1760787939036,5.0,107240.0,107230.0,0.02805611]
["bitfinex","BTCUSD",1760787939495,5.0,107240.0,107230.0,0.02841388]
["bitfinex","BTCUSD",1760787940196,5.0,107240.0,107230.0,0.0289122]
["bitfinex","BTCUSD",1760787941594,5.0,107240.0,107230.0,0.1745934]
["bitfinex","BTCUSD",1760787941798,0.03721729,107240.0,107230.0,0.1745934]
["bitfinex","BTCUSD",1760787942658,5.0,107240.0,107230.0,0.1745934]
["bitfinex","BTCUSD",1760787944807,5.34,107240.0,107230.0,0.1745934]
["bitfinex","BTCUSD",1760787946208,5.35462824,107240.0,107230.0,0.1745934]
["bitfinex","BTCUSD",1760787952886,5.05462824,107240.0,107230.0,0.1745934]
["bitfinex","BTCUSD",1760787953240,5.35462824,107240.0,107230.0,0.1745934]
["bitfinex","BTCUSD",1760787958673,5.01462824,107240.0,107230.0,0.1745934]
["bitfinex","BTCUSD",1760787959287,5.01462824,107240.0,107230.0,0.1735934]
["bitfinex","BTCUSD",1760787960492,5.03193489,107240.0,107230.0,0.1735934]
["bitfinex","BTCUSD",1760787960905,5.03193489,107240.0,107230.0,0.0279122]
["bitfinex","BTCUSD",1760787961756,5.04842745,107240.0,107230.0,0.00085609]
["bitfinex","BTCUSD",1760787961966,5.03479921,107240.0,107230.0,0.00085609]
["bitfinex","BTCUSD",1760787963359,5.03579921,107240.0,107230.0,0.00085609]
["bitfinex","BTCUSD",1760787964976,5.05042884,107240.0,107230.0,0.00085609]
["bitfinex","BTCUSD",1760787966282,5.03742476,107240.0,107230.0,0.00085609]
["bitfinex","BTCUSD",1760787968995,5.05205408,107240.0,107230.0,0.00085609]
["bitfinex","BTCUSD",1760787970402,5.03474743,107240.0,107230.0,0.00085609]
["bitfinex","BTCUSD",1760787973375,5.02011811,107240.0,107230.0,0.00085609]
["bitfinex","BTCUSD",1760787974752,5.02011538,107240.0,107230.0,0.00085609]
["bitfinex","BTCUSD",1760787981130,5.03474474,107240.0,107230.0,0.00085609]
["bitfinex","BTCUSD",1760787986264,5.03475366,107240.0,107230.0,0.00085609]
["bitfinex","BTCUSD",1760787986494,5.12916008,107240.0,107230.0,0.00085609]
["bitfinex","BTCUSD",1760787988396,5.03475366,107240.0,107230.0,0.00085609]
["bitfinex","BTCUSD",1760787996037,5.03475366,107240.0,107230.0,0.0289132]
["bitfinex","BTCUSD",1760787996457,5.03312811,107240.0,107230.0,0.0289132]
["bitfinex","BTCUSD",1760787998361,5.01562936,107240.0,107230.0,0.0289132]
["bitfinex","BTCUSD",1760787999311,5.01725484,107240.0,107230.0,0.0289132]
["bitfinex","BTCUSD",1760788000333,5.11166126,107240.0,107230.0,0.0289132]
["bitfinex","BTCUSD",1760788000553,5.12916905,107240.0,107230.0,0.1745944]
["bitfinex","BTCUSD",1760788003013,4.87154498,107240.0,107230.0,0.1745944]
["bitfinex","BTCUSD",1760788003142,5.03576263,107240.0,107230.0,0.1745944]
["bitfinex","BTCUSD",1760788010096,5.0,107220.0,107170.0,0.18657393]
["bitfinex","BTCUSD",1760788010299,5.0,107210.0,107190.0,0.02806409]
["bitfinex","BTCUSD",1760788010442,5.0,107200.0,107190.0,0.02806409]
["bitfinex","BTCUSD",1760788010797,5.0,107200.0,107170.0,0.24036]
["bitfinex","BTCUSD",1760788011117,5.0,107190.0,107180.0,0.02806708]
["bitfinex","BTCUSD",1760788011321,5.0,107200.0,107180.0,0.02806708]
["bitfinex","BTCUSD",1760788012955,5.0,107190.0,107180.0,0.02806708]
["bitfinex","BTCUSD",1760788015468,5.0,107190.0,107160.0,0.0004]
["bitfinex","BTCUSD",1760788015670,5.0,107190.0,107160.0,0.00612554]
["bitfinex","BTCUSD",1760788015867,5.0,107190.0,107170.0,0.02807147]
["bitfinex","BTCUSD",1760788016093,5.0,107190.0,107180.0,0.00178978]
["bitfinex","BTCUSD",1760788016658,5.001,107190.0,107180.0,0.00178978]
["bitfinex","BTCUSD",1760788016858,5.09540642,107190.0,107180.0,0.00178978]
["bitfinex","BTCUSD",1760788017180,5.1106684,107190.0,107180.0,0.00178978]
["bitfinex","BTCUSD",1760788017584,5.1126684,107190.0,107180.0,0.00178978]
["bitfinex","BTCUSD",1760788017934,5.1116684,107190.0,107180.0,0.00178978]
["bitfinex","BTCUSD",1760788018129,5.01726198,107190.0,107180.0,0.00178978]
["bitfinex","BTCUSD",1760788018339,5.01826198,107190.0,107180.0,0.00178978]
["bitfinex","BTCUSD",1760788021121,0.01826198,107190.0,107180.0,0.0077261]
["bitfinex","BTCUSD",1760788021533,0.01826198,107190.0,107180.0,0.03579445]
["bitfinex","BTCUSD",1760788022075,0.01726198,107190.0,107180.0,0.03579445]
["bitfinex","BTCUSD",1760788022478,0.01626198,107190.0,107180.0,0.03579445]
["bitfinex","BTCUSD",1760788023781,0.01626198,107190.0,107180.0,0.04168506]
["bitfinex","BTCUSD",1760788024362,0.01626198,107190.0,107180.0,0.18848506]
["bitfinex","BTCUSD",1760788026194,5.01626198,107190.0,107180.0,0.17665813]
["bitfinex","BTCUSD",1760788026348,5.01626198,107190.0,107180.0,0.18356988]
["bitfinex","BTCUSD",1760788026549,5.01626198,107190.0,107180.0,0.17665813]
["bitfinex","BTCUSD",1760788027729,4.8083642,107190.0,107180.0,0.17665813]
["bitfinex","BTCUSD",1760788027937,5.00162607,107190.0,107180.0,0.17665813]
["bitfinex","BTCUSD",1760788028124,5.00162607,107190.0,107180.0,0.14858978]
["bitfinex","BTCUSD",1760788028932,5.00162607,107190.0,107180.0,0.17665855]
["bitfinex","BTCUSD",1760788031149,0.00162607,107190.0,107180.0,0.18218987]
["bitfinex","BTCUSD",1760788031559,0.00162607,107190.0,107180.0,0.17665855]
["bitfinex","BTCUSD",1760788031760,0.00162607,107190.0,107180.0,0.18718434]
["bitfinex","BTCUSD",1760788031972,0.00162607,107190.0,107180.0,0.17665855]
["bitfinex","BTCUSD",1760788034916,5.0,107210.0,107180.0,0.17665855]
["bitfinex","BTCUSD",1760788035159,0.001626,107190.0,107180.0,0.17486877]
["bitfinex","BTCUSD",1760788035274,0.001626,107190.0,107180.0,0.18137492]
["bitfinex","BTCUSD",1760788035480,5.0,107200.0,107180.0,0.18137492]
["bitfinex","BTCUSD",1760788035742,0.001626,107190.0,107180.0,0.18137492]
["bitfinex","BTCUSD",1760788036306,0.001626,107190.0,107180.0,0.17486877]
["bitfinex","BTCUSD",1760788037349,0.001626,107190.0,107180.0,0.26846877]
["bitfinex","BTCUSD",1760788037747,5.001626,107190.0,107180.0,0.26846877]
["bitfinex","BTCUSD",1760788038127,5.001626,107190.0,107180.0,0.17486877]
["bitfinex","BTCUSD",1760788038330,5.001626,107190.0,107180.0,0.18139148]
["bitfinex","BTCUSD",1760788039358,5.01911967,107190.0,107180.0,0.18139148]
["bitfinex","BTCUSD",1760788039654,5.01911967,107190.0,107180.0,0.18631352]
["bitfinex","BTCUSD",1760788041814,5.01911967,107190.0,107180.0,0.18134577]
["bitfinex","BTCUSD",1760788042216,5.01911967,107190.0,107180.0,0.18313555]
["bitfinex","BTCUSD",1760788042419,5.01911967,107190.0,107180.0,0.17665855]
["bitfinex","BTCUSD",1760788042759,5.11161388,107190.0,107180.0,0.17665855]
["bitfinex","BTCUSD",1760788042973,5.01911967,107190.0,107180.0,0.14858978]
["bitfinex","BTCUSD",1760788051684,5.03375491,107190.0,107180.0,0.14858978]
["bitfinex","BTCUSD",1760788057906,0.01911967,107190.0,107180.0,0.15495277]
["bitfinex","BTCUSD",1760788058313,0.01911967,107190.0,107180.0,0.18302169]
["bitfinex","BTCUSD",1760788060349,0.001626,107190.0,107180.0,0.18891923]
["bitfinex","BTCUSD",1760788061658,0.001626,107190.0,107180.0,0.1766587]
["bitfinex","BTCUSD",1760788061861,0.001626,107190.0,107180.0,0.18401803]
["bitfinex","BTCUSD",1760788066386,0.00143477,107190.0,107180.0,0.18401803]
["bitfinex","BTCUSD",1760788066787,0.00143477,107190.0,107180.0,0.39944295]
["bitfinex","BTCUSD",1760788067498,5.0,107200.0,107180.0,0.40877304]
["bitfinex","BTCUSD",1760788067692,5.0,107200.0,107190.0,0.09364]
["bitfinex","BTCUSD",1760788068130,5.0,107200.0,107190.0,0.10168473]
["bitfinex","BTCUSD",1760788068333,5.0,107200.0,107190.0,0.12975027]
["bitfinex","BTCUSD",1760788069927,5.0016261,107200.0,107190.0,0.12975027]
["bitfinex","BTCUSD",1760788070124,0.0016261,107200.0,107190.0,0.12975027]
["bitfinex","BTCUSD",1760788071526,0.0016261,107200.0,107190.0,0.27655027]
["bitfinex","BTCUSD",1760788071743,0.0016261,107200.0,107190.0,0.26850554]
["bitfinex","BTCUSD",1760788072928,0.0016261,107200.0,107190.0,0.26993723]
["bitfinex","BTCUSD",1760788074106,0.0016261,107200.0,107190.0,0.45652179]
["bitfinex","BTCUSD",1760788081359,0.0016261,107200.0,107190.0,0.49270407]
["bitfinex","BTCUSD",1760788082096,0.0016261,107200.0,107190.0,0.34590407]
["bitfinex","BTCUSD",1760788082913,0.00049762,107220.0,107210.0,0.22273204]
["bitfinex","BTCUSD",1760788083173,0.00049762,107220.0,107210.0,0.31637204]
["bitfinex","BTCUSD",1760788083323,0.00049762,107220.0,107210.0,0.31708775]
["bitfinex","BTCUSD",1760788083726,0.0326512,107220.0,107210.0,0.34514546]
["bitfinex","BTCUSD",1760788084032,0.00049762,107220.0,107210.0,0.34514546]
["bitfinex","BTCUSD",1760788086071,0.00212339,107220.0,107210.0,0.34514546]
["bitfinex","BTCUSD",1760788086963,0.03399332,107220.0,107210.0,0.34514546]
["bitfinex","BTCUSD",1760788087170,0.00212339,107220.0,107210.0,0.34514546]
["bitfinex","BTCUSD",1760788090393,0.03413194,107220.0,107210.0,0.1585957]
["bitfinex","BTCUSD",1760788090577,0.00212339,107220.0,107210.0,0.35060558]
["bitfinex","BTCUSD",1760788090736,0.00212339,107220.0,107210.0,0.1585957]
["bitfinex","BTCUSD",1760788090932,0.00212339,107220.0,107210.0,0.16410537]
["bitfinex","BTCUSD",1760788091334,0.00212339,107220.0,107210.0,0.35437971]
["bitfinex","BTCUSD",1760788091548,0.00212339,107220.0,107210.0,0.1585957]
["bitfinex","BTCUSD",1760788091753,0.00212339,107220.0,107210.0,0.16397445]
["bitfinex","BTCUSD",1760788092355,0.00212339,107220.0,107210.0,0.31077445]
["bitfinex","BTCUSD",1760788092578,0.00212339,107220.0,107210.0,0.49194546]
["bitfinex","BTCUSD",1760788093513,0.00212339,107220.0,107210.0,0.3053957]
["bitfinex","BTCUSD",1760788093986,0.03509933,107220.0,107210.0,0.3053957]
["bitfinex","BTCUSD",1760788095328,0.03509933,107220.0,107210.0,0.49194546]
["bitfinex","BTCUSD",1760788115595,0.00212339,107220.0,107210.0,0.49194546]
["bitfinex","BTCUSD",1760788122474,5.0,107250.0,107220.0,0.03618228]
["bitfinex","BTCUSD",1760788122681,5.0,107240.0,107230.0,0.09356]
["bitfinex","BTCUSD",1760788123020,5.0,107240.0,107230.0,0.09701012]
["bitfinex","BTCUSD",1760788124094,0.03715426,107240.0,107230.0,0.09701012]
["bitfinex","BTCUSD",1760788124495,5.0,107240.0,107230.0,0.09701012]
["bitfinex","BTCUSD",1760788126113,0.00162568,107240.0,107230.0,0.09701012]
["bitfinex","BTCUSD",1760788126442,0.00162568,107240.0,107230.0,0.09911881]
["bitfinex","BTCUSD",1760788127834,0.00162568,107240.0,107230.0,0.24591881]
["bitfinex","BTCUSD",1760788128012,0.00162568,107240.0,107230.0,0.24036]
["bitfinex","BTCUSD",1760788128775,0.03903723,107240.0,107230.0,0.24036]
["bitfinex","BTCUSD",1760788128975,0.00162568,107240.0,107230.0,0.24036]
["bitfinex","BTCUSD",1760788130785,5.0,107250.0,107230.0,0.24036]
["bitfinex","BTCUSD",1760788130993,0.00162568,107240.0,107230.0,0.24036]
["bitfinex","BTCUSD",1760788131752,0.03922699,107240.0,107230.0,0.24036]
["bitfinex","BTCUSD",1760788144343,0.05674225,107240.0,107230.0,0.1468]
["bitfinex","BTCUSD",1760788144521,5.06241648,107240.0,107230.0,0.1468]
["bitfinex","BTCUSD",1760788144754,5.03922699,107240.0,107230.0,0.1468]
["bitfinex","BTCUSD",1760788144963,5.05674236,107240.0,107230.0,0.1468]
["bitfinex","BTCUSD",1760788145155,5.03922699,107240.0,107230.0,0.1468]
["bitfinex","BTCUSD",1760788145769,5.05674189,107240.0,107230.0,0.1468]
["bitfinex","BTCUSD",1760788146894,5.39674189,107240.0,107230.0,0.1468]
["bitfinex","BTCUSD",1760788147494,5.44008938,107240.0,107230.0,0.1468]
["bitfinex","BTCUSD",1760788147943,5.45471882,107240.0,107230.0,0.1468]
["bitfinex","BTCUSD",1760788148527,5.45309314,107240.0,107230.0,0.1468]
["bitfinex","BTCUSD",1760788148739,5.45309314,107240.0,107230.0,0.17485811]
["bitfinex","BTCUSD",1760788149265,5.40974565,107240.0,107230.0,0.17485811]
["bitfinex","BTCUSD",1760788150510,5.39223075,107240.0,107230.0,0.17485811]
["bitfinex","BTCUSD",1760788150715,5.39385648,107240.0,107230.0,0.17485811]
["bitfinex","BTCUSD",1760788153868,5.41136243,107240.0,107230.0,0.17323238]
["bitfinex","BTCUSD",1760788155425,5.39673299,107240.0,107230.0,0.17323238]
["bitfinex","BTCUSD",1760788155630,5.3967325,107240.0,107230.0,0.17323238]
["bitfinex","BTCUSD",1760788156358,5.37922704,107240.0,107230.0,0.17323238]
["bitfinex","BTCUSD",1760788162165,0.34162573,107240.0,107230.0,0.17323238]
["bitfinex","BTCUSD",1760788162344,0.34162573,107240.0,107230.0,0.18078205]
["bitfinex","BTCUSD",1760788163284,0.37940382,107240.0,107230.0,0.18078205]
["bitfinex","BTCUSD",1760788163518,0.37940382,107240.0,107230.0,0.1859171]
["bitfinex","BTCUSD",1760788164606,0.37940382,107240.0,107230.0,0.17323238]
["bitfinex","BTCUSD",1760788170723,5.37940382,107240.0,107230.0,0.17323238]
["bitfinex","BTCUSD",1760788171646,5.37940382,107240.0,107230.0,0.26679238]
["bitfinex","BTCUSD",1760788172881,5.37940382,107240.0,107230.0,0.17323238]
["bitfinex","BTCUSD",1760788173115,5.37940382,107240.0,107230.0,0.26679238]
["bitfinex","BTCUSD",1760788175481,5.37940382,107240.0,107230.0,0.17323238]
["bitfinex","BTCUSD",1760788178476,5.37940382,107240.0,107230.0,0.18750846]
["bitfinex","BTCUSD",1760788179921,0.37940382,107240.0,107230.0,0.18750846]
["bitfinex","BTCUSD",1760788187142,0.37940382,107240.0,107230.0,0.37402342]
["bitfinex","BTCUSD",1760788187379,0.37940382,107240.0,107230.0,0.35974734]
["bitfinex","BTCUSD",1760788189064,0.37940382,107240.0,107230.0,0.39592962]
["bitfinex","BTCUSD",1760788192995,0.37777809,107240.0,107230.0,0.39592962]
["bitfinex","BTCUSD",1760788193205,0.34,107240.0,107230.0,0.39592962]
["bitfinex","BTCUSD",1760788194323,0.00035754,107280.0,107230.0,0.39592962]
["bitfinex","BTCUSD",1760788194324,0.34,107260.0,107240.0,0.2319952]
["bitfinex","BTCUSD",1760788194627,5.03786893,107260.0,107250.0,0.09356]
["bitfinex","BTCUSD",1760788194961,0.03786893,107260.0,107250.0,0.26678417]
["bitfinex","BTCUSD",1760788195370,5.0,107260.0,107250.0,0.26678417]
["bitfinex","BTCUSD",1760788195573,0.0016253,107260.0,107250.0,0.26678417]
["bitfinex","BTCUSD",1760788196594,0.04007392,107260.0,107250.0,0.26678417]
["bitfinex","BTCUSD",1760788196786,0.0016253,107260.0,107250.0,0.26678417]
["bitfinex","BTCUSD",1760788200445,5.3416253,107260.0,107250.0,0.26678417]
["bitfinex","BTCUSD",1760788203163,5.38874614,107260.0,107250.0,0.17322417]
["bitfinex","BTCUSD",1760788204685,5.38874614,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788205173,5.38712084,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788205387,5.40459902,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788205941,5.41922634,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788206121,5.3721055,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788207894,5.35462732,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788208102,5.35625274,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788209366,5.37373467,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788210576,5.37373467,107260.0,107250.0,0.17322417]
["bitfinex","BTCUSD",1760788211608,5.46814109,107260.0,107250.0,0.17322417]
["bitfinex","BTCUSD",1760788212528,5.37373467,107260.0,107250.0,0.17322417]
["bitfinex","BTCUSD",1760788213046,5.35910735,107260.0,107250.0,0.17322417]
["bitfinex","BTCUSD",1760788215859,5.35911649,107260.0,107250.0,0.17322417]
["bitfinex","BTCUSD",1760788216445,5.35911649,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788219057,5.15881786,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788219470,5.25322428,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788220180,5.15881786,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788232202,4.97655717,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788237373,4.97658003,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788238020,4.97657994,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788239162,4.99120661,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788239599,5.08561303,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788255506,4.99120661,107260.0,107250.0,0.0280499]
["bitfinex","BTCUSD",1760788257394,4.61744068,107250.0,107240.0,0.14531362]
["bitfinex","BTCUSD",1760788257523,4.61744068,107250.0,107240.0,0.17336774]
["bitfinex","BTCUSD",1760788265311,4.61744068,107250.0,107240.0,0.17174235]
["bitfinex","BTCUSD",1760788265519,0.34,107240.0,107220.0,0.14368823]
["bitfinex","BTCUSD",1760788265723,4.61744068,107230.0,107220.0,0.23725798]
["bitfinex","BTCUSD",1760788266669,4.61744068,107230.0,107220.0,0.26531475]
["bitfinex","BTCUSD",1760788267559,4.61744068,107230.0,107220.0,0.26631475]
["bitfinex","BTCUSD",1760788268262,4.61744068,107230.0,107220.0,0.26731475]
["bitfinex","BTCUSD",1760788268673,4.61906621,107230.0,107220.0,0.26731475]
["bitfinex","BTCUSD",1760788270600,4.64332902,107230.0,107220.0,0.26731475]
["bitfinex","BTCUSD",1760788271947,4.64332902,107230.0,107220.0,0.17379475]
["bitfinex","BTCUSD",1760788272943,4.61906621,107230.0,107220.0,0.17379475]
["bitfinex","BTCUSD",1760788273564,4.63369534,107230.0,107220.0,0.17379475]
["bitfinex","BTCUSD",1760788274386,4.63369534,107230.0,107220.0,0.03010652]
["bitfinex","BTCUSD",1760788278213,4.61906621,107230.0,107220.0,0.03010652]
["bitfinex","BTCUSD",1760788280315,5.34162553,107230.0,107220.0,0.03010652]
["bitfinex","BTCUSD",1760788280727,0.34162553,107230.0,107220.0,0.03010652]
["bitfinex","BTCUSD",1760788284402,0.34162553,107230.0,107220.0,0.03222074]
["bitfinex","BTCUSD",1760788288147,0.34162553,107230.0,107220.0,0.03410672]
["bitfinex","BTCUSD",1760788290391,0.34162553,107230.0,107220.0,0.17779495]
["bitfinex","BTCUSD",1760788293304,0.01462923,107240.0,107220.0,0.17779495]
["bitfinex","BTCUSD",1760788293534,5.0,107230.0,107220.0,0.17779495]
["bitfinex","BTCUSD",1760788293767,0.00162552,107230.0,107220.0,0.15999745]
["bitfinex","BTCUSD",1760788294190,0.00162552,107230.0,107220.0,0.15899745]
["bitfinex","BTCUSD",1760788294380,0.00162552,107230.0,107220.0,0.18705506]
["bitfinex","BTCUSD",1760788296217,0.00162552,107230.0,107220.0,0.18109627]
["bitfinex","BTCUSD",1760788296424,0.34,107230.0,107220.0,0.18209627]
["bitfinex","BTCUSD",1760788296624,0.34162548,107260.0,107220.0,0.36862863]
["bitfinex","BTCUSD",1760788296831,0.34,107240.0,107220.0,0.45388795]
["bitfinex","BTCUSD",1760788297033,0.34,107240.0,107220.0,0.23929798]
["bitfinex","BTCUSD",1760788297443,0.34,107240.0,107230.0,0.02805674]
["bitfinex","BTCUSD",1760788297637,0.3965451,107260.0,107230.0,0.02805674]
["bitfinex","BTCUSD",1760788297841,0.34,107240.0,107230.0,0.03536682]
["bitfinex","BTCUSD",1760788298715,0.34,107250.0,107230.0,0.03850139]
["bitfinex","BTCUSD",1760788298919,5.0,107240.0,107230.0,0.02805674]
["bitfinex","BTCUSD",1760788299118,0.34,107240.0,107230.0,0.0079512]
["bitfinex","BTCUSD",1760788299496,0.34,107240.0,107230.0,0.03600642]
["bitfinex","BTCUSD",1760788301062,0.34,107240.0,107230.0,0.039453]
["bitfinex","BTCUSD",1760788301735,0.34,107240.0,107230.0,0.04437768]
["bitfinex","BTCUSD",1760788302247,0.34,107240.0,107230.0,0.18806591]
["bitfinex","BTCUSD",1760788303940,5.0,107240.0,107230.0,0.18806591]
["bitfinex","BTCUSD",1760788306985,5.0,107240.0,107230.0,0.37458087]
["bitfinex","BTCUSD",1760788307202,5.0,107240.0,107230.0,0.17174345]
["bitfinex","BTCUSD",1760788307406,5.0,107240.0,107230.0,0.36573611]
["bitfinex","BTCUSD",1760788307682,5.0,107240.0,107230.0,0.17174345]
["bitfinex","BTCUSD",1760788307882,5.0,107240.0,107230.0,0.17934056]
["bitfinex","BTCUSD",1760788309352,5.0,107240.0,107230.0,0.18348932]
["bitfinex","BTCUSD",1760788312217,5.0,107240.0,107230.0,0.18836877]
["bitfinex","BTCUSD",1760788314404,0.34,107240.0,107230.0,0.18836877]
["bitfinex","BTCUSD",1760788315005,0.34,107240.0,107230.0,0.37488373]
["bitfinex","BTCUSD",1760788315266,0.34,107240.0,107230.0,0.35825841]
["bitfinex","BTCUSD",1760788315765,0.34,107240.0,107230.0,0.17174345]
["bitfinex","BTCUSD",1760788315904,0.34,107240.0,107230.0,0.18028688]
["bitfinex","BTCUSD",1760788318394,0.34,107240.0,107230.0,0.36680184]
["bitfinex","BTCUSD",1760788318610,0.34,107240.0,107230.0,0.17174345]
["bitfinex","BTCUSD",1760788319046,0.34,107240.0,107230.0,0.17477019]
["bitfinex","BTCUSD",1760788319998,0.34,107240.0,107230.0,0.17966273]
["bitfinex","BTCUSD",1760788323012,0.34,107240.0,107230.0,0.17174345]
["bitfinex","BTCUSD",1760788323203,5.35871425,107240.0,107230.0,0.26530345]
["bitfinex","BTCUSD",1760788324924,5.34,107240.0,107230.0,0.26530345]
["bitfinex","BTCUSD",1760788325574,5.34,107240.0,107230.0,0.17174345]
["bitfinex","BTCUSD",1760788326456,5.35462824,107240.0,107230.0,0.17174345]
["bitfinex","BTCUSD",1760788326645,5.34,107240.0,107230.0,0.17174345]
["bitfinex","BTCUSD",1760788327297,5.34,107240.0,107230.0,0.18194843]
["bitfinex","BTCUSD",1760788327684,5.34,107240.0,107230.0,0.18785644]
["bitfinex","BTCUSD",1760788328704,5.34,107240.0,107230.0,0.17174345]
["bitfinex","BTCUSD",1760788328918,5.34,107240.0,107230.0,0.18264034]
["bitfinex","BTCUSD",1760788334481,5.34,107240.0,107230.0,0.18751985]
["bitfinex","BTCUSD",1760788335179,0.34,107240.0,107230.0,0.18751985]
["bitfinex","BTCUSD",1760788335466,0.34,107240.0,107230.0,0.17174345]
["bitfinex","BTCUSD",1760788335668,0.34,107240.0,107230.0,0.18268505]
["bitfinex","BTCUSD",1760788344850,0.34,107240.0,107230.0,0.17174345]
["bitfinex","BTCUSD",1760788345059,5.37416255,107240.0,107230.0,0.17174345]
["bitfinex","BTCUSD",1760788346127,5.34,107240.0,107230.0,0.17174345]
["bitfinex","BTCUSD",1760788347799,5.35462822,107240.0,107230.0,0.17174345]
["bitfinex","BTCUSD",1760788348020,5.35462822,107240.0,107230.0,0.17666267]
["bitfinex","BTCUSD",1760788350072,5.35462822,107240.0,107230.0,0.17174345]
["bitfinex","BTCUSD",1760788351998,5.35462822,107240.0,107230.0,0.17495834]
["bitfinex","BTCUSD",1760788352814,5.34,107240.0,107230.0,0.17495834]
["bitfinex","BTCUSD",1760788355699,5.34,107240.0,107230.0,0.17985647]
["bitfinex","BTCUSD",1760788362564,0.34,107240.0,107230.0,0.17985647]
["bitfinex","BTCUSD",1760788370503,5.0,107240.0,107230.0,0.17985647]
["bitfinex","BTCUSD",1760788374813,5.34,107240.0,107230.0,0.17985647]
["bitfinex","BTCUSD",1760788374974,0.34,107240.0,107230.0,0.17985647]
["bitfinex","BTCUSD",1760788385258,0.00162546,107250.0,107230.0,0.17985647]
["bitfinex","BTCUSD",1760788385466,5.0,107240.0,107230.0,0.17985647]
["bitfinex","BTCUSD",1760788385673,5.0,107240.0,107230.0,0.15180125]
["bitfinex","BTCUSD",1760788385882,5.0,107240.0,107230.0,0.17985626]
["bitfinex","BTCUSD",1760788393740,0.34,107240.0,107230.0,0.17985626]
["bitfinex","BTCUSD",1760788398736,0.34,107240.0,107230.0,0.18476052]
["bitfinex","BTCUSD",1760788418333,0.14977084,107240.0,107230.0,0.18476052]
["bitfinex","BTCUSD",1760788418644,5.0,107240.0,107230.0,0.18476052]
["bitfinex","BTCUSD",1760788424176,0.34,107240.0,107230.0,0.18658377]
["bitfinex","BTCUSD",1760788441525,0.33145,107240.0,107230.0,0.18658377]
["bitfinex","BTCUSD",1760788450103,0.33145,107240.0,107230.0,0.04289554]
["bitfinex","BTCUSD",1760788454465,5.0,107240.0,107230.0,0.04289554]
["bitfinex","BTCUSD",1760788456619,4.80702149,107240.0,107230.0,0.04289554]
["bitfinex","BTCUSD",1760788456937,5.0,107240.0,107230.0,0.04289554]
["bitfinex","BTCUSD",1760788459919,5.09440642,107240.0,107230.0,0.04289554]
["bitfinex","BTCUSD",1760788460116,5.0,107240.0,107230.0,0.04289554]
["bitfinex","BTCUSD",1760788461322,5.34,107240.0,107230.0,0.02987826]
["bitfinex","BTCUSD",1760788461537,0.34,107240.0,107230.0,0.02987826]
["bitfinex","BTCUSD",1760788463429,0.34,107240.0,107230.0,0.04256986]
["bitfinex","BTCUSD",1760788463629,0.34,107240.0,107230.0,0.02987826]
["bitfinex","BTCUSD",1760788465564,5.35751271,107240.0,107230.0,0.02987826]
["bitfinex","BTCUSD",1760788466120,5.3721416,107240.0,107230.0,0.02987826]
["bitfinex","BTCUSD",1760788475075,5.60428608,107240.0,107230.0,0.00182325]
["bitfinex","BTCUSD",1760788475213,5.52651496,107230.0,107220.0,4.975e-05]
["bitfinex","BTCUSD",1760788475421,5.69699157,107230.0,107220.0,4.975e-05]
["bitfinex","BTCUSD",1760788477071,5.72706041,107230.0,107220.0,4.975e-05]
["bitfinex","BTCUSD",1760788477281,5.72906041,107230.0,107220.0,4.975e-05]
["bitfinex","BTCUSD",1760788478127,5.74532069,107230.0,107220.0,4.975e-05]
["bitfinex","BTCUSD",1760788479312,5.0,107190.0,107180.0,0.01348722]
["bitfinex","BTCUSD",1760788479535,5.0,107190.0,107180.0,0.01398484]
["bitfinex","BTCUSD",1760788479921,5.09603258,107190.0,107180.0,0.01398484]
["bitfinex","BTCUSD",1760788480376,5.00162616,107190.0,107180.0,0.01398484]
["bitfinex","BTCUSD",1760788480816,5.02243868,107190.0,107180.0,0.01398484]
["bitfinex","BTCUSD",1760788481266,5.02243868,107190.0,107180.0,0.01577462]
["bitfinex","BTCUSD",1760788482768,4.83974775,107190.0,107180.0,0.01577462]
["bitfinex","BTCUSD",1760788482993,0.02243868,107190.0,107180.0,0.01577462]
["bitfinex","BTCUSD",1760788483212,5.02243868,107190.0,107180.0,0.01577462]
["bitfinex","BTCUSD",1760788484058,4.82207565,107190.0,107180.0,0.01577462]
["bitfinex","BTCUSD",1760788484184,5.00162616,107190.0,107180.0,0.01577462]
["bitfinex","BTCUSD",1760788484389,0.00162616,107190.0,107180.0,0.01577462]
["bitfinex","BTCUSD",1760788485258,0.02281844,107190.0,107180.0,0.01577462]
["bitfinex","BTCUSD",1760788487602,0.02281844,107190.0,107180.0,0.02539579]
["bitfinex","BTCUSD",1760788488715,0.02281844,107190.0,107180.0,0.01577462]
["bitfinex","BTCUSD",1760788490727,0.02281844,107190.0,107180.0,0.02301472]
["bitfinex","BTCUSD",1760788490947,0.02281844,107190.0,107180.0,0.01577462]
["bitfinex","BTCUSD",1760788494232,0.04024409,107190.0,107180.0,0.01577462]
["bitfinex","BTCUSD",1760788498750,0.04024409,107190.0,107180.0,0.02357405]
["bitfinex","BTCUSD",1760788500348,0.04024409,107190.0,107180.0,0.01577462]
["bitfinex","BTCUSD",1760788501993,0.040281,107190.0,107180.0,0.01577462]
["bitfinex","BTCUSD",1760788503841,0.040281,107190.0,107180.0,0.01991751]
["bitfinex","BTCUSD",1760788504611,0.040281,107190.0,107180.0,0.02221922]
["bitfinex","BTCUSD",1760788505703,0.01908872,107190.0,107180.0,0.24500347]
["bitfinex","BTCUSD",1760788505913,0.01908872,107190.0,107180.0,0.33211887]
["bitfinex","BTCUSD",1760788506549,0.01746256,107190.0,107180.0,0.33211887]
["bitfinex","BTCUSD",1760788506980,0.03850084,107190.0,107180.0,0.33211887]
["bitfinex","BTCUSD",1760788507394,0.02103828,107190.0,107180.0,0.33211887]
["bitfinex","BTCUSD",1760788507695,0.34,107220.0,107180.0,0.34144896]
["bitfinex","BTCUSD",1760788507845,0.34,107200.0,107190.0,0.00750652]
["bitfinex","BTCUSD",1760788508043,0.35749751,107200.0,107190.0,0.00750652]
["bitfinex","BTCUSD",1760788508255,0.34,107200.0,107190.0,0.00750652]
["bitfinex","BTCUSD",1760788508464,0.34,107200.0,107190.0,0.03557048]
["bitfinex","BTCUSD",1760788508868,0.34162593,107200.0,107190.0,0.03557048]
["bitfinex","BTCUSD",1760788509180,0.00162593,107200.0,107190.0,0.03557048]
["bitfinex","BTCUSD",1760788509684,0.00162593,107200.0,107190.0,0.25833732]
["bitfinex","BTCUSD",1760788509912,0.00162593,107200.0,107190.0,0.2508308]
["bitfinex","BTCUSD",1760788511157,0.02266,107200.0,107190.0,0.2508308]
["bitfinex","BTCUSD",1760788511371,0.00162593,107200.0,107190.0,0.06424624]
["bitfinex","BTCUSD",1760788511569,0.00162593,107200.0,107190.0,0.07066221]
["bitfinex","BTCUSD",1760788512591,0.00162593,107200.0,107190.0,0.25724677]
["bitfinex","BTCUSD",1760788512815,0.00162593,107200.0,107190.0,0.2508308]
["bitfinex","BTCUSD",1760788513351,0.02301698,107200.0,107190.0,0.2508308]
["bitfinex","BTCUSD",1760788513766,0.02301698,107200.0,107190.0,0.25226249]
["bitfinex","BTCUSD",1760788515472,0.02301698,107200.0,107190.0,0.06567793]
["bitfinex","BTCUSD",1760788515686,0.02301698,107200.0,107190.0,0.07816296]
["bitfinex","BTCUSD",1760788518151,0.02301698,107200.0,107190.0,0.26474752]
["bitfinex","BTCUSD",1760788518350,0.02301698,107200.0,107190.0,0.25226249]
["bitfinex","BTCUSD",1760788519307,0.02301698,107200.0,107190.0,0.06567793]
["bitfinex","BTCUSD",1760788519508,0.02301698,107200.0,107190.0,0.073016]
["bitfinex","BTCUSD",1760788521117,0.02301698,107200.0,107190.0,0.08048217]
["bitfinex","BTCUSD",1760788522305,0.02301698,107200.0,107190.0,0.12305565]
["bitfinex","BTCUSD",1760788525636,5.36301698,107200.0,107190.0,0.00143169]
["bitfinex","BTCUSD",1760788525837,5.37637846,107200.0,107190.0,0.00143169]
["bitfinex","BTCUSD",1760788526033,5.39386378,107200.0,107190.0,0.00143169]
["bitfinex","BTCUSD",1760788526456,5.39223785,107200.0,107190.0,0.00143169]
["bitfinex","BTCUSD",1760788526877,5.37887637,107200.0,107190.0,0.00143169]
["bitfinex","BTCUSD",1760788529275,5.36139105,107200.0,107190.0,0.00143169]
["bitfinex","BTCUSD",1760788530372,5.0,107190.0,107180.0,0.00030326]
["bitfinex","BTCUSD",1760788530579,5.0,107190.0,107180.0,0.00666159]
["bitfinex","BTCUSD",1760788530995,5.0,107190.0,107180.0,0.01047717]
["bitfinex","BTCUSD",1760788531779,4.84501204,107190.0,107180.0,0.01496751]
["bitfinex","BTCUSD",1760788531955,5.0,107190.0,107180.0,0.01496751]
["bitfinex","BTCUSD",1760788535981,5.0,107190.0,107180.0,0.01532553]
["bitfinex","BTCUSD",1760788536547,0.00162604,107190.0,107180.0,0.01532553]
["bitfinex","BTCUSD",1760788538594,0.00162604,107190.0,107180.0,0.00066128]
["bitfinex","BTCUSD",1760788541990,0.1775657,107200.0,107180.0,0.00066128]
["bitfinex","BTCUSD",1760788542190,5.0,107190.0,107180.0,0.00066128]
["bitfinex","BTCUSD",1760788542434,0.00162604,107190.0,107180.0,0.00066128]
["bitfinex","BTCUSD",1760788551272,5.50162604,107190.0,107180.0,0.00066128]
["bitfinex","BTCUSD",1760788551480,5.00162604,107190.0,107180.0,0.00066128]
["bitfinex","BTCUSD",1760788562388,5.34162604,107190.0,107180.0,0.00066128]
["bitfinex","BTCUSD",1760788569221,0.34162604,107190.0,107180.0,0.00066128]
["bitfinex","BTCUSD",1760788570306,0.34162604,107190.0,107180.0,0.02873149]
["bitfinex","BTCUSD",1760788579161,0.00162604,107190.0,107180.0,0.21533346]
["bitfinex","BTCUSD",1760788579783,0.00162604,107190.0,107180.0,0.02873149]
["bitfinex","BTCUSD",1760788579987,0.00162604,107190.0,107180.0,0.03057706]
["bitfinex","BTCUSD",1760788580111,0.34162604,107190.0,107180.0,0.02873149]
["bitfinex","BTCUSD",1760788586892,0.00162604,107190.0,107180.0,0.02873149]
["bitfinex","BTCUSD",1760788587099,0.34162604,107190.0,107180.0,0.02873149]
["bitfinex","BTCUSD",1760788589604,0.00162604,107190.0,107180.0,0.02873149]
["bitfinex","BTCUSD",1760788589804,0.34162604,107190.0,107180.0,0.02873149]
["bitfinex","BTCUSD",1760788593858,0.17027275,107190.0,107180.0,0.02873149]
["bitfinex","BTCUSD",1760788594077,0.001626,107190.0,107180.0,0.02873149]
["bitfinex","BTCUSD",1760788594818,0.001626,107190.0,107180.0,0.03222586]
["bitfinex","BTCUSD",1760788598879,0.32981102,107200.0,107180.0,0.03222586]
["bitfinex","BTCUSD",1760788599068,5.0,107190.0,107180.0,0.0389565]
["bitfinex","BTCUSD",1760788599308,5.0,107210.0,107180.0,0.01088629]
["bitfinex","BTCUSD",1760788599549,5.0,107190.0,107180.0,0.01088629]
["bitfinex","BTCUSD",1760788599759,5.0,107210.0,107180.0,0.03895332]
["bitfinex","BTCUSD",1760788599963,5.0,107200.0,107180.0,0.03895332]
["bitfinex","BTCUSD",1760788600180,0.0175135,107200.0,107180.0,0.21532965]
["bitfinex","BTCUSD",1760788600383,0.0383955,107210.0,107180.0,0.21532965]
["bitfinex","BTCUSD",1760788600591,0.05590757,107210.0,107180.0,0.21532965]
["bitfinex","BTCUSD",1760788600796,0.01751207,107210.0,107180.0,0.19659271]
["bitfinex","BTCUSD",1760788601004,0.01751207,107210.0,107190.0,0.02806467]
["bitfinex","BTCUSD",1760788601620,0.05523555,107210.0,107190.0,0.02806467]
["bitfinex","BTCUSD",1760788601818,0.01751207,107210.0,107190.0,0.02806467]
["bitfinex","BTCUSD",1760788602279,0.01751207,107210.0,107190.0,0.12691771]
["bitfinex","BTCUSD",1760788602488,0.019138,107210.0,107190.0,0.12691771]
["bitfinex","BTCUSD",1760788602695,0.019138,107210.0,107190.0,0.09885304]
["bitfinex","BTCUSD",1760788603123,0.019138,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788604484,0.05667544,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788605344,5.05667544,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788605992,5.15108186,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788606917,0.05667544,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788607120,0.05667544,107210.0,107200.0,0.03957066]
["bitfinex","BTCUSD",1760788607327,0.03916337,107210.0,107200.0,0.03957066]
["bitfinex","BTCUSD",1760788608140,0.03916337,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788617299,0.37916337,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788617478,0.37916337,107210.0,107200.0,0.03567312]
["bitfinex","BTCUSD",1760788619053,0.03916337,107210.0,107200.0,0.03567312]
["bitfinex","BTCUSD",1760788619290,0.03916337,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788629612,0.39666987,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788629846,5.39666987,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788633343,5.19129876,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788633567,5.3416259,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788635483,5.0016259,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788637344,5.03911845,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788637544,5.37911845,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788639066,5.47352487,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788645300,5.49103976,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788647179,5.39663334,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788658126,5.37911845,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788668812,0.37911845,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788675634,0.19168336,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788675833,0.00162589,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788676837,0.03965161,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788680537,5.07761677,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788680759,5.03965161,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788683322,5.03950731,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788695004,5.37950731,107210.0,107200.0,0.02806467]
["bitfinex","BTCUSD",1760788695206,0.34,107190.0,107180.0,0.00066128]
["bitfinex","BTCUSD",1760788695639,0.34,107190.0,107180.0,0.02872781]
["bitfinex","BTCUSD",1760788695847,0.34162607,107190.0,107180.0,0.02872781]
["bitfinex","BTCUSD",1760788696393,0.40609225,107210.0,107180.0,0.02872781]
["bitfinex","BTCUSD",1760788696619,0.34,107190.0,107180.0,0.02872781]
["bitfinex","BTCUSD",1760788696811,0.34,107190.0,107180.0,0.00066128]
["bitfinex","BTCUSD",1760788697025,0.34,107190.0,107180.0,0.02872781]
["bitfinex","BTCUSD",1760788698284,0.00162608,107190.0,107180.0,0.02872781]
["bitfinex","BTCUSD",1760788701101,0.00162608,107190.0,107180.0,0.25151206]
["bitfinex","BTCUSD",1760788701320,0.00218152,107240.0,107210.0,0.00932748]
["bitfinex","BTCUSD",1760788701521,5.0,107230.0,107220.0,0.28009236]
["bitfinex","BTCUSD",1760788701728,5.0,107230.0,107220.0,0.31627464]
["bitfinex","BTCUSD",1760788701936,0.00380716,107240.0,107220.0,0.34432868]
["bitfinex","BTCUSD",1760788702127,0.00380716,107240.0,107220.0,0.15779632]
["bitfinex","BTCUSD",1760788702389,5.0,107230.0,107220.0,0.12161404]
["bitfinex","BTCUSD",1760788703188,5.0,107230.0,107220.0,0.3081464]
["bitfinex","BTCUSD",1760788703825,4.8168247,107230.0,107220.0,0.3081464]
["bitfinex","BTCUSD",1760788704019,5.0,107230.0,107220.0,0.3081464]
["bitfinex","BTCUSD",1760788706768,0.00380716,107240.0,107230.0,0.22269724]
["bitfinex","BTCUSD",1760788707371,0.00380716,107240.0,107230.0,0.25074735]
["bitfinex","BTCUSD",1760788718553,0.00380716,107240.0,107230.0,0.06423239]
["bitfinex","BTCUSD",1760788718766,0.00380716,107240.0,107230.0,0.26290706]
["bitfinex","BTCUSD",1760788718968,0.00380716,107240.0,107230.0,0.25074735]
["bitfinex","BTCUSD",1760788725922,5.0,107250.0,107230.0,0.25074735]
["bitfinex","BTCUSD",1760788726133,9.29e-05,107250.0,107240.0,0.01204243]
["bitfinex","BTCUSD",1760788726353,0.00171829,107250.0,107240.0,0.01204243]
["bitfinex","BTCUSD",1760788726561,0.48601458,107270.0,107240.0,0.13450475]
["bitfinex","BTCUSD",1760788726765,0.0002,107310.0,107300.0,0.54639327]
["bitfinex","BTCUSD",1760788726965,0.04544817,107330.0,107320.0,0.54567646]
["bitfinex","BTCUSD",1760788727179,0.00049839,107330.0,107320.0,0.65738025]
["bitfinex","BTCUSD",1760788727340,0.00049839,107330.0,107320.0,0.81064392]
["bitfinex","BTCUSD",1760788727541,0.00049839,107330.0,107320.0,0.73512241]
["bitfinex","BTCUSD",1760788727928,0.00049839,107330.0,107320.0,1.10575933]
["bitfinex","BTCUSD",1760788728455,0.00049839,107330.0,107320.0,1.11575932]
["bitfinex","BTCUSD",1760788728665,0.00049839,107330.0,107320.0,1.11675932]
["bitfinex","BTCUSD",1760788728910,0.00049839,107330.0,107320.0,0.71671932]
["bitfinex","BTCUSD",1760788729493,0.00049839,107330.0,107320.0,0.70671933]
["bitfinex","BTCUSD",1760788729701,0.00049839,107330.0,107320.0,0.71771932]
["bitfinex","BTCUSD",1760788730436,0.00049839,107330.0,107320.0,0.27187933]
["bitfinex","BTCUSD",1760788730635,0.00049839,107330.0,107320.0,0.36767933]
["bitfinex","BTCUSD",1760788731473,0.00049839,107330.0,107320.0,0.27187933]
["bitfinex","BTCUSD",1760788731678,0.01779052,107330.0,107320.0,0.36767933]
["bitfinex","BTCUSD",1760788732631,0.01779052,107330.0,107320.0,0.27187933]
["bitfinex","BTCUSD",1760788732784,0.00182387,107350.0,107330.0,0.19070651]
["bitfinex","BTCUSD",1760788732947,0.01925341,107350.0,107340.0,0.1055587]
["bitfinex","BTCUSD",1760788733397,0.02318429,107350.0,107340.0,0.1055587]
["bitfinex","BTCUSD",1760788733608,0.00590422,107350.0,107340.0,0.1055587]
["bitfinex","BTCUSD",1760788735966,0.00590422,107350.0,107340.0,0.29188253]
["bitfinex","BTCUSD",1760788736171,0.00590422,107350.0,107340.0,0.28204383]
["bitfinex","BTCUSD",1760788737681,0.00590422,107350.0,107340.0,0.31006724]
["bitfinex","BTCUSD",1760788738316,0.00590422,107350.0,107340.0,0.51006724]
["bitfinex","BTCUSD",1760788739787,0.00590422,107350.0,107340.0,0.32374341]
["bitfinex","BTCUSD",1760788740438,0.00590422,107350.0,107340.0,0.2380234]
["bitfinex","BTCUSD",1760788742222,5.02314826,107350.0,107340.0,0.2380234]
["bitfinex","BTCUSD",1760788742429,5.11755468,107350.0,107340.0,0.2380234]
["bitfinex","BTCUSD",1760788743811,5.02314826,107350.0,107340.0,0.2380234]
["bitfinex","BTCUSD",1760788744388,0.02314826,107350.0,107340.0,0.55604951]
["bitfinex","BTCUSD",1760788744603,0.00428035,107350.0,107340.0,0.55604951]
["bitfinex","BTCUSD",1760788744812,0.00428035,107350.0,107340.0,0.55620951]
["bitfinex","BTCUSD",1760788746183,0.00428035,107350.0,107340.0,0.55820951]
["bitfinex","BTCUSD",1760788748997,5.0,107380.0,107350.0,0.22248875]
["bitfinex","BTCUSD",1760788749194,5.0,107370.0,107350.0,0.22248875]
["bitfinex","BTCUSD",1760788749598,5.0,107370.0,107360.0,0.02801958]
["bitfinex","BTCUSD",1760788750565,5.0,107370.0,107350.0,0.22248875]
["bitfinex","BTCUSD",1760788751987,5.0,107370.0,107350.0,0.22348875]
["bitfinex","BTCUSD",1760788752431,5.0,107370.0,107360.0,0.2807]
["bitfinex","BTCUSD",1760788752432,4.26979872,107370.0,107360.0,0.2807]
["bitfinex","BTCUSD",1760788752633,0.05508784,107460.0,107410.0,0.19620239]
["bitfinex","BTCUSD",1760788752834,0.03771877,107450.0,107410.0,1.26517467]
["bitfinex","BTCUSD",1760788753039,0.05508784,107460.0,107410.0,1.60517467]
["bitfinex","BTCUSD",1760788753476,0.09381487,107460.0,107410.0,1.60517467]
["bitfinex","BTCUSD",1760788753692,0.05508784,107460.0,107430.0,1.47214796]
["bitfinex","BTCUSD",1760788753919,0.05508784,107460.0,107430.0,1.22906796]
["bitfinex","BTCUSD",1760788754144,0.05508784,107460.0,107430.0,0.29320772]
["bitfinex","BTCUSD",1760788754622,0.05508784,107460.0,107430.0,0.23235]
["bitfinex","BTCUSD",1760788754877,0.05508784,107460.0,107430.0,0.32939]
["bitfinex","BTCUSD",1760788755317,0.00421184,107440.0,107430.0,0.32939]
["bitfinex","BTCUSD",1760788755453,0.00421184,107440.0,107430.0,0.33139]
["bitfinex","BTCUSD",1760788761619,0.00421184,107440.0,107430.0,0.23435]
["bitfinex","BTCUSD",1760788762743,0.00321184,107440.0,107430.0,0.23435]
["bitfinex","BTCUSD",1760788763254,0.00121184,107440.0,107430.0,0.23435]
["bitfinex","BTCUSD",1760788766472,0.49604241,107470.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760788766700,0.34,107470.0,107450.0,0.00085682]
["bitfinex","BTCUSD",1760788766921,5.0,107460.0,107450.0,0.00305303]
["bitfinex","BTCUSD",1760788767929,0.00049796,107460.0,107450.0,0.00305303]
["bitfinex","BTCUSD",1760788768750,0.00049796,107460.0,107450.0,0.00792805]
["bitfinex","BTCUSD",1760788771240,0.00049796,107460.0,107450.0,0.05411032]
["bitfinex","BTCUSD",1760788771446,0.00049796,107460.0,107450.0,0.2402434]
["bitfinex","BTCUSD",1760788771649,0.00049796,107460.0,107450.0,0.23231535]
["bitfinex","BTCUSD",1760788772070,0.00121127,107460.0,107450.0,0.23231535]
["bitfinex","BTCUSD",1760788782182,0.00121127,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760788782389,0.35860716,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760788782963,0.35860716,107460.0,107450.0,0.01459383]
["bitfinex","BTCUSD",1760788783589,0.01860716,107460.0,107450.0,0.01459383]
["bitfinex","BTCUSD",1760788785126,0.35860716,107460.0,107450.0,0.01459383]
["bitfinex","BTCUSD",1760788785800,0.35860716,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760788788303,0.01860716,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760788791364,0.02022938,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760788792194,0.36022938,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760788793329,0.02022938,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760788794376,0.01860716,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760788796469,0.35866485,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760788797517,0.36028705,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760788800303,0.36028705,107460.0,107450.0,0.01846923]
["bitfinex","BTCUSD",1760788800960,0.36028705,107460.0,107450.0,0.01847565]
["bitfinex","BTCUSD",1760788801590,0.02028705,107460.0,107450.0,0.20460873]
["bitfinex","BTCUSD",1760788801736,0.02028705,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760788802127,0.02028705,107460.0,107450.0,0.01848422]
["bitfinex","BTCUSD",1760788802995,0.43675164,107490.0,107450.0,0.01848422]
["bitfinex","BTCUSD",1760788803205,5.0,107480.0,107450.0,0.01848422]
["bitfinex","BTCUSD",1760788803419,0.00162214,107460.0,107450.0,0.01848422]
["bitfinex","BTCUSD",1760788803602,5.0,107480.0,107450.0,0.01848422]
["bitfinex","BTCUSD",1760788804702,5.0,107480.0,107450.0,0.02416392]
["bitfinex","BTCUSD",1760788805135,0.342,107480.0,107450.0,0.17096392]
["bitfinex","BTCUSD",1760788805350,0.34,107460.0,107450.0,0.17096392]
["bitfinex","BTCUSD",1760788806457,5.34,107470.0,107460.0,0.00999999]
["bitfinex","BTCUSD",1760788806673,0.34,107470.0,107460.0,0.00999999]
["bitfinex","BTCUSD",1760788806889,0.34162213,107470.0,107460.0,0.00999999]
["bitfinex","BTCUSD",1760788807155,0.34197872,107470.0,107460.0,0.00999999]
["bitfinex","BTCUSD",1760788809765,0.37617659,107470.0,107460.0,0.00999999]
["bitfinex","BTCUSD",1760788810924,0.29197872,107470.0,107460.0,0.15679999]
["bitfinex","BTCUSD",1760788813123,5.29197872,107470.0,107460.0,0.15679999]
["bitfinex","BTCUSD",1760788815696,5.30657624,107470.0,107460.0,0.15679999]
["bitfinex","BTCUSD",1760788816849,5.29035659,107470.0,107460.0,0.15679999]
["bitfinex","BTCUSD",1760788822321,5.30657611,107470.0,107460.0,0.15679999]
["bitfinex","BTCUSD",1760788822538,5.41845004,107470.0,107460.0,0.15679999]
["bitfinex","BTCUSD",1760788823845,5.41845004,107470.0,107460.0,0.1468]
["bitfinex","BTCUSD",1760788824710,0.34,107460.0,107450.0,0.00999999]
["bitfinex","BTCUSD",1760788825992,0.34930578,107460.0,107400.0,0.00253275]
["bitfinex","BTCUSD",1760788826241,5.0,107410.0,107400.0,0.00253275]
["bitfinex","BTCUSD",1760788826998,0.00162264,107410.0,107400.0,0.00253275]
["bitfinex","BTCUSD",1760788827238,5.0,107410.0,107400.0,0.00253275]
["bitfinex","BTCUSD",1760788827477,5.0,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788827734,0.03788011,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788828196,5.0,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788828978,0.03743129,107410.0,107400.0,0.18925044]
["bitfinex","BTCUSD",1760788829209,5.0,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760788829444,0.34,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760788830187,0.03913723,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760788830422,0.38013723,107430.0,107420.0,0.00026203]
["bitfinex","BTCUSD",1760788830652,0.38113723,107430.0,107420.0,0.00048894]
["bitfinex","BTCUSD",1760788830898,0.38013723,107430.0,107420.0,0.00048894]
["bitfinex","BTCUSD",1760788831129,0.38013723,107430.0,107400.0,0.18925044]
["bitfinex","BTCUSD",1760788831130,0.00051106,107420.0,107400.0,0.18925044]
["bitfinex","BTCUSD",1760788831361,0.00051106,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760788831605,0.03913723,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760788832332,0.03751465,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760788832762,0.01509299,107440.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760788832968,0.35460395,107440.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760788833171,0.00048904,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760788833615,0.00048904,107430.0,107410.0,0.18620214]
["bitfinex","BTCUSD",1760788833830,0.00048904,107430.0,107400.0,0.19856142]
["bitfinex","BTCUSD",1760788833831,0.00048904,107430.0,107400.0,0.18925044]
["bitfinex","BTCUSD",1760788834013,0.34048904,107430.0,107410.0,0.00395397]
["bitfinex","BTCUSD",1760788834239,0.40840362,107430.0,107410.0,0.00395397]
["bitfinex","BTCUSD",1760788834658,0.40840362,107430.0,107410.0,0.19015636]
["bitfinex","BTCUSD",1760788834884,0.40840362,107430.0,107400.0,0.18925044]
["bitfinex","BTCUSD",1760788835087,5.0,107420.0,107400.0,0.18925044]
["bitfinex","BTCUSD",1760788835238,5.0,107420.0,107410.0,0.00226562]
["bitfinex","BTCUSD",1760788835447,5.00162265,107420.0,107410.0,0.00226562]
["bitfinex","BTCUSD",1760788835652,0.00162265,107420.0,107410.0,0.00226562]
["bitfinex","BTCUSD",1760788835816,0.00211169,107420.0,107410.0,0.00226562]
["bitfinex","BTCUSD",1760788838252,5.0,107420.0,107410.0,0.00226562]
["bitfinex","BTCUSD",1760788838467,0.34,107420.0,107410.0,0.00226562]
["bitfinex","BTCUSD",1760788838668,0.34,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788838884,0.34,107410.0,107400.0,0.18925044]
["bitfinex","BTCUSD",1760788839122,0.34,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788839460,0.34,107410.0,107400.0,0.00343837]
["bitfinex","BTCUSD",1760788839671,0.34,107410.0,107400.0,0.01368045]
["bitfinex","BTCUSD",1760788839877,5.34,107410.0,107400.0,0.01368045]
["bitfinex","BTCUSD",1760788840105,0.34,107410.0,107400.0,0.19990018]
["bitfinex","BTCUSD",1760788840316,0.34,107410.0,107400.0,0.18925044]
["bitfinex","BTCUSD",1760788841620,0.34162273,107410.0,107400.0,0.18925044]
["bitfinex","BTCUSD",1760788844303,0.00162273,107410.0,107400.0,0.22543272]
["bitfinex","BTCUSD",1760788844928,0.34048904,107430.0,107400.0,0.2347437]
["bitfinex","BTCUSD",1760788845142,0.34,107420.0,107410.0,0.18620224]
["bitfinex","BTCUSD",1760788845552,0.34,107440.0,107410.0,0.19551236]
["bitfinex","BTCUSD",1760788845762,0.00048904,107430.0,107410.0,0.18620224]
["bitfinex","BTCUSD",1760788846180,0.00039594,107430.0,107410.0,0.18620224]
["bitfinex","BTCUSD",1760788846391,0.34039594,107430.0,107410.0,0.18620224]
["bitfinex","BTCUSD",1760788846596,0.34,107430.0,107410.0,0.18620224]
["bitfinex","BTCUSD",1760788847470,5.0,107430.0,107400.0,0.32071272]
["bitfinex","BTCUSD",1760788847678,0.00039594,107420.0,107400.0,0.32071272]
["bitfinex","BTCUSD",1760788847903,5.0,107420.0,107400.0,0.32071132]
["bitfinex","BTCUSD",1760788848115,0.00162263,107420.0,107400.0,0.32071132]
["bitfinex","BTCUSD",1760788848323,0.00201857,107420.0,107400.0,0.22543132]
["bitfinex","BTCUSD",1760788848547,0.00201857,107420.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788849213,5.34,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788849426,0.34,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788852222,0.37562268,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788855427,0.32562268,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788855638,0.29,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788856262,5.29,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788856462,5.30745433,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788857104,5.32206027,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788858680,5.34660333,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788858891,5.53280573,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788859149,5.34660333,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788859356,5.53280573,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788860182,5.34660333,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788860391,5.53280573,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788860787,5.34660333,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788861192,5.53280573,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788866320,5.51819979,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788867995,5.51059228,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788868184,5.51159228,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788868934,5.48704922,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788869136,5.30084682,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788869349,5.31545457,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788869765,5.50165697,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788870611,5.31545457,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788871189,5.03406208,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788873105,5.06151318,107410.0,107400.0,0.00303071]
["bitfinex","BTCUSD",1760788873309,5.0,107390.0,107370.0,0.33306288]
["bitfinex","BTCUSD",1760788874672,5.0,107390.0,107370.0,0.1468]
["bitfinex","BTCUSD",1760788874857,0.34,107390.0,107370.0,0.15674225]
["bitfinex","BTCUSD",1760788875610,0.00557313,107380.0,107370.0,0.34301402]
["bitfinex","BTCUSD",1760788875809,0.00557313,107380.0,107370.0,0.33307177]
["bitfinex","BTCUSD",1760788876649,0.00719623,107380.0,107370.0,0.33307177]
["bitfinex","BTCUSD",1760788878501,0.04427503,107380.0,107370.0,0.33307177]
["bitfinex","BTCUSD",1760788878716,0.04427503,107380.0,107370.0,0.1468]
["bitfinex","BTCUSD",1760788878920,0.04427503,107380.0,107370.0,0.15594931]
["bitfinex","BTCUSD",1760788879312,0.04467097,107380.0,107370.0,0.1468]
["bitfinex","BTCUSD",1760788879520,0.08313807,107380.0,107370.0,0.1468]
["bitfinex","BTCUSD",1760788879719,0.04467097,107380.0,107370.0,0.1468]
["bitfinex","BTCUSD",1760788884774,0.04467097,107380.0,107370.0,0.14787112]
["bitfinex","BTCUSD",1760788885559,5.54467097,107380.0,107370.0,0.00107112]
["bitfinex","BTCUSD",1760788885760,5.04427503,107380.0,107370.0,0.00107112]
["bitfinex","BTCUSD",1760788885946,5.04265193,107380.0,107370.0,0.00107112]
["bitfinex","BTCUSD",1760788888520,5.13705835,107380.0,107370.0,0.00107112]
["bitfinex","BTCUSD",1760788889124,5.1386816,107380.0,107370.0,0.00107112]
["bitfinex","BTCUSD",1760788890189,5.13310847,107380.0,107370.0,0.00107112]
["bitfinex","BTCUSD",1760788890792,5.13310847,107380.0,107370.0,0.14787112]
["bitfinex","BTCUSD",1760788891189,5.13310847,107380.0,107370.0,0.14229799]
["bitfinex","BTCUSD",1760788891773,5.03870205,107380.0,107370.0,0.14229799]
["bitfinex","BTCUSD",1760788898077,4.84397046,107380.0,107370.0,0.14229799]
["bitfinex","BTCUSD",1760788898284,5.50162325,107380.0,107370.0,0.14229799]
["bitfinex","BTCUSD",1760788898467,5.00162325,107380.0,107370.0,0.14229799]
["bitfinex","BTCUSD",1760788900104,5.03862401,107380.0,107370.0,0.14229799]
["bitfinex","BTCUSD",1760788901254,5.05323308,107380.0,107370.0,0.14229799]
["bitfinex","BTCUSD",1760788901456,5.0904231,107380.0,107370.0,0.14229799]
["bitfinex","BTCUSD",1760788902227,5.05323308,107380.0,107370.0,0.14229799]
["bitfinex","BTCUSD",1760788904204,5.05323308,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788907268,5.03862401,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788910263,5.05323308,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788914215,0.05323308,107380.0,107370.0,0.52856976]
["bitfinex","BTCUSD",1760788914412,0.03862401,107380.0,107370.0,0.62304976]
["bitfinex","BTCUSD",1760788914882,0.03700076,107380.0,107370.0,0.62304976]
["bitfinex","BTCUSD",1760788915292,5.0,107400.0,107370.0,0.63236334]
["bitfinex","BTCUSD",1760788915496,0.34039594,107390.0,107370.0,0.63236334]
["bitfinex","BTCUSD",1760788915703,0.34,107390.0,107370.0,0.63236334]
["bitfinex","BTCUSD",1760788915833,0.37817031,107390.0,107370.0,0.63236334]
["bitfinex","BTCUSD",1760788916031,0.37817031,107390.0,107370.0,0.62304976]
["bitfinex","BTCUSD",1760788916627,0.03817031,107390.0,107370.0,0.43677799]
["bitfinex","BTCUSD",1760788916832,0.00139594,107400.0,107370.0,0.43677799]
["bitfinex","BTCUSD",1760788917475,0.00039594,107400.0,107370.0,0.43677799]
["bitfinex","BTCUSD",1760788917633,0.00201904,107400.0,107370.0,0.43677799]
["bitfinex","BTCUSD",1760788917824,0.00201904,107400.0,107370.0,0.62304388]
["bitfinex","BTCUSD",1760788918446,0.00401904,107400.0,107370.0,0.62304388]
["bitfinex","BTCUSD",1760788918675,0.01862594,107400.0,107370.0,0.62304388]
["bitfinex","BTCUSD",1760788918875,0.05711841,107400.0,107370.0,0.62304388]
["bitfinex","BTCUSD",1760788919364,0.09683025,107400.0,107370.0,0.62304388]
["bitfinex","BTCUSD",1760788920285,0.09683025,107400.0,107370.0,0.52856388]
["bitfinex","BTCUSD",1760788920485,0.09683025,107400.0,107370.0,0.62300388]
["bitfinex","BTCUSD",1760788924114,0.34,107380.0,107370.0,0.43669799]
["bitfinex","BTCUSD",1760788924257,5.0,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788924845,5.09440642,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788925020,5.0,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788925457,5.00162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788925660,0.00162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788925871,0.34162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788926694,0.00162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788927183,0.34162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788930709,0.00162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788931200,0.34162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788931855,0.00162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788932525,0.34162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788933903,0.00162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788934124,0.34162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788937411,0.00162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788937622,0.34162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788944706,0.00162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788944901,0.34162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788948831,0.00162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788949087,0.00201915,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788953428,0.34162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788954561,0.00162321,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788954763,0.00201915,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788955335,0.09281121,107400.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788955538,0.00162322,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788955740,0.59281121,107400.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788956011,5.0,107390.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788956219,0.00162322,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788956406,5.0,107390.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788956575,5.0,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788956903,0.00162322,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788959523,0.00162322,107380.0,107370.0,0.52856976]
["bitfinex","BTCUSD",1760788960562,0.00162322,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788962360,5.00162322,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788962920,5.34162322,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788966139,5.34022625,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788966300,5.34,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788966502,5.34162322,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788966697,0.34162322,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788967531,0.34162322,107380.0,107370.0,0.43665799]
["bitfinex","BTCUSD",1760788969809,0.34162322,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788970015,0.34162322,107380.0,107370.0,0.43665799]
["bitfinex","BTCUSD",1760788972640,0.34162322,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788974221,0.37578554,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788975036,5.37578554,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788977240,5.39039491,107380.0,107370.0,0.34229799]
["bitfinex","BTCUSD",1760788979601,5.39039491,107380.0,107370.0,0.2]
["bitfinex","BTCUSD",1760788982033,5.57664933,107380.0,107370.0,0.2]
["bitfinex","BTCUSD",1760788982451,5.59412112,107380.0,107370.0,0.2]
["bitfinex","BTCUSD",1760788984695,5.5941156,107380.0,107370.0,0.2]
["bitfinex","BTCUSD",1760788988816,5.5951156,107380.0,107370.0,0.2]
["bitfinex","BTCUSD",1760788989213,5.5961156,107380.0,107370.0,0.2]
["bitfinex","BTCUSD",1760788991631,5.62414141,107380.0,107370.0,0.2]
["bitfinex","BTCUSD",1760788996963,5.60953204,107380.0,107370.0,0.2]
["bitfinex","BTCUSD",1760788999927,5.62414328,107380.0,107370.0,0.2]
["bitfinex","BTCUSD",1760789000433,5.62414328,107380.0,107370.0,0.18059999]
["bitfinex","BTCUSD",1760789000632,5.64247686,107380.0,107370.0,0.17544851]
["bitfinex","BTCUSD",1760789000852,5.6549147,107380.0,107370.0,0.17544851]
["bitfinex","BTCUSD",1760789001221,5.6549147,107380.0,107370.0,0.16378104]
["bitfinex","BTCUSD",1760789001421,5.64491471,107380.0,107370.0,0.16378104]
["bitfinex","BTCUSD",1760789001634,5.6549147,107380.0,107370.0,0.15697363]
["bitfinex","BTCUSD",1760789001995,5.63414327,107380.0,107370.0,0.15697363]
["bitfinex","BTCUSD",1760789002170,5.63414327,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789002351,5.64414326,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789003995,5.62953202,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789007346,5.64414533,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789007942,5.62667906,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789008143,5.64411476,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789009889,5.62667906,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789010101,5.6441151,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789010859,5.64411424,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789011062,5.61667907,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789011269,5.63411429,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789011565,5.64411428,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789012383,5.30411428,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789013166,5.29411429,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789013372,5.19222327,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789013571,5.19384707,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789014384,5.53384707,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789015103,5.52384708,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789016147,5.53384707,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789016288,5.51923376,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789016492,5.21230034,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789018941,5.21231596,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789019288,5.22692786,107380.0,107370.0,0.15012015]
["bitfinex","BTCUSD",1760789025755,5.22692786,107380.0,107370.0,0.13969784]
["bitfinex","BTCUSD",1760789028622,5.21231596,107380.0,107370.0,0.13969784]
["bitfinex","BTCUSD",1760789028835,5.30672238,107380.0,107370.0,0.13969784]
["bitfinex","BTCUSD",1760789030752,5.32133428,107380.0,107370.0,0.13969784]
["bitfinex","BTCUSD",1760789032898,5.30672238,107380.0,107370.0,0.13969784]
["bitfinex","BTCUSD",1760789033744,5.30673558,107380.0,107370.0,0.13969784]
["bitfinex","BTCUSD",1760789037261,5.32134748,107380.0,107370.0,0.13969784]
["bitfinex","BTCUSD",1760789042019,5.30388344,107380.0,107370.0,0.13969784]
["bitfinex","BTCUSD",1760789042225,5.32136394,107380.0,107370.0,0.13969784]
["bitfinex","BTCUSD",1760789046874,5.32136394,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789047057,5.32137875,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789050220,5.30676685,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789051636,5.27874104,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789053012,5.29335331,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789054427,5.27874104,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789057265,5.29335332,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789065745,5.27874104,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789068765,5.29335351,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789069933,5.19894709,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789071392,5.18145178,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789071820,5.19894596,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789072436,5.18145178,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789072842,5.19894649,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789073055,5.29335291,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789073404,5.2758582,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789074274,5.29335357,107380.0,107370.0,0.25969784]
["bitfinex","BTCUSD",1760789083808,5.29335357,107380.0,107370.0,0.23469784]
["bitfinex","BTCUSD",1760789089268,5.29334385,107380.0,107370.0,0.23469784]
["bitfinex","BTCUSD",1760789093549,5.29172005,107380.0,107370.0,0.23469784]
["bitfinex","BTCUSD",1760789095877,4.67105921,107380.0,107370.0,0.23469784]
["bitfinex","BTCUSD",1760789096088,4.65644674,107380.0,107370.0,0.23469784]
["bitfinex","BTCUSD",1760789096435,4.63896109,107380.0,107370.0,0.23469784]
["bitfinex","BTCUSD",1760789096638,4.99805847,107380.0,107370.0,0.23469784]
["bitfinex","BTCUSD",1760789096842,4.99705847,107380.0,107370.0,0.23469784]
["bitfinex","BTCUSD",1760789096994,4.97958462,107380.0,107370.0,0.23469784]
["bitfinex","BTCUSD",1760789097225,4.98058462,107380.0,107370.0,0.23469784]
["bitfinex","BTCUSD",1760789097462,4.97958462,107380.0,107370.0,0.23469784]
["bitfinex","BTCUSD",1760789097788,4.98058462,107380.0,107370.0,0.23469784]
["bitfinex","BTCUSD",1760789098209,0.34362353,107380.0,107370.0,0.23469784]
["bitfinex","BTCUSD",1760789098416,0.00362353,107380.0,107370.0,0.23469784]
["bitfinex","BTCUSD",1760789098842,0.00362353,107380.0,107370.0,0.26271727]
["bitfinex","BTCUSD",1760789099044,0.00262353,107380.0,107370.0,0.26271727]
["bitfinex","BTCUSD",1760789099263,0.00162353,107380.0,107370.0,0.26271727]
["bitfinex","BTCUSD",1760789099827,5.0,107390.0,107370.0,0.26271727]
["bitfinex","BTCUSD",1760789100072,0.00162342,107380.0,107370.0,0.26271727]
["bitfinex","BTCUSD",1760789100240,0.00167317,107380.0,107370.0,0.26271727]
["bitfinex","BTCUSD",1760789103315,4.975e-05,107380.0,107370.0,0.26271727]
["bitfinex","BTCUSD",1760789106448,0.00167318,107380.0,107370.0,0.26271727]
["bitfinex","BTCUSD",1760789107243,0.34167318,107380.0,107370.0,0.26271727]
["bitfinex","BTCUSD",1760789109812,0.34167318,107380.0,107370.0,0.40951727]
["bitfinex","BTCUSD",1760789111404,0.00167318,107380.0,107370.0,0.40951727]
["bitfinex","BTCUSD",1760789123881,0.34167318,107380.0,107370.0,0.40951727]
["bitfinex","BTCUSD",1760789125185,0.00167318,107380.0,107370.0,0.40951727]
["bitfinex","BTCUSD",1760789130893,5.34167318,107380.0,107370.0,0.40951727]
["bitfinex","BTCUSD",1760789131108,5.45357471,107380.0,107370.0,0.40951727]
["bitfinex","BTCUSD",1760789131493,5.45195128,107380.0,107370.0,0.38149784]
["bitfinex","BTCUSD",1760789133398,5.45195128,107380.0,107370.0,0.23469784]
["bitfinex","BTCUSD",1760789134027,5.46818544,107380.0,107370.0,0.23559784]
["bitfinex","BTCUSD",1760789134242,5.65443986,107380.0,107370.0,0.23559784]
["bitfinex","BTCUSD",1760789138672,5.46818544,107380.0,107370.0,0.23559784]
["bitfinex","BTCUSD",1760789159454,5.65443986,107380.0,107370.0,0.23559784]
["bitfinex","BTCUSD",1760789160420,5.6528163,107380.0,107370.0,0.23397427]
["bitfinex","BTCUSD",1760789161593,5.65443742,107380.0,107370.0,0.23397427]
["bitfinex","BTCUSD",1760789163014,5.63982682,107380.0,107370.0,0.23397427]
["bitfinex","BTCUSD",1760789163410,5.46101127,107380.0,107370.0,0.23397427]
["bitfinex","BTCUSD",1760789165300,5.46201127,107380.0,107370.0,0.23397427]
["bitfinex","BTCUSD",1760789165830,5.47662342,107380.0,107370.0,0.23397427]
["bitfinex","BTCUSD",1760789166508,5.47924718,107380.0,107370.0,0.23397427]
["bitfinex","BTCUSD",1760789167524,5.51727665,107380.0,107370.0,0.23397427]
["bitfinex","BTCUSD",1760789172143,5.52627664,107380.0,107370.0,0.23397427]
["bitfinex","BTCUSD",1760789172570,5.52827664,107380.0,107370.0,0.23397427]
["bitfinex","BTCUSD",1760789173120,5.52727664,107380.0,107370.0,0.23397427]
["bitfinex","BTCUSD",1760789173533,5.52927664,107380.0,107370.0,0.23397427]
["bitfinex","BTCUSD",1760789174959,5.34912959,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789175174,5.46102862,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789175590,5.48905999,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789176342,5.49005999,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789177168,5.49105999,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789188736,4.93675685,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789189080,5.27675685,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789189818,5.29136953,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789194699,5.29134076,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789208775,5.47761253,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789208972,5.28201738,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789210431,5.2674047,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789210633,5.08113293,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789213277,5.09574546,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789215146,5.28201723,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789215881,5.09574546,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789216257,5.28201723,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789216658,5.31004739,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789221273,5.31006519,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789228537,5.28203503,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789234584,5.2674225,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789235566,4.98674431,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789235760,4.64674431,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789236411,4.98674431,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789237697,5.00135673,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789238354,5.0013478,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789238596,5.09575422,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789240091,5.0013478,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789244178,4.98387509,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789245396,4.98549872,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789251126,4.9708863,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760789251381,0.34362363,107370.0,107360.0,0.02838068]
["bitfinex","BTCUSD",1760789252168,0.34362363,107370.0,107360.0,0.04657995]
["bitfinex","BTCUSD",1760789252370,0.34362363,107370.0,107360.0,0.02838068]
["bitfinex","BTCUSD",1760789253329,0.34262363,107370.0,107360.0,0.02838068]
["bitfinex","BTCUSD",1760789253534,0.34362363,107370.0,107360.0,0.03509503]
["bitfinex","BTCUSD",1760789253873,0.34362363,107370.0,107360.0,0.03809663]
["bitfinex","BTCUSD",1760789254082,0.35723457,107370.0,107360.0,0.03809663]
["bitfinex","BTCUSD",1760789254290,0.35823457,107370.0,107360.0,0.03809663]
["bitfinex","BTCUSD",1760789254547,0.01823457,107370.0,107360.0,0.18489663]
["bitfinex","BTCUSD",1760789254737,0.01823457,107370.0,107360.0,0.18988497]
["bitfinex","BTCUSD",1760789255134,5.0,107390.0,107360.0,0.18988497]
["bitfinex","BTCUSD",1760789255414,0.00162357,107370.0,107360.0,0.18993473]
["bitfinex","BTCUSD",1760789255624,5.0,107390.0,107360.0,0.18993473]
["bitfinex","BTCUSD",1760789255820,0.00162357,107370.0,107360.0,0.17523044]
["bitfinex","BTCUSD",1760789256004,0.55130132,107400.0,107360.0,0.18163256]
["bitfinex","BTCUSD",1760789256198,0.00162357,107370.0,107360.0,0.18163256]
["bitfinex","BTCUSD",1760789256532,0.34,107370.0,107360.0,0.18163256]
["bitfinex","BTCUSD",1760789256717,0.34162357,107370.0,107360.0,0.18163256]
["bitfinex","BTCUSD",1760789257537,0.00162357,107370.0,107360.0,0.18163256]
["bitfinex","BTCUSD",1760789257936,0.00262357,107370.0,107360.0,0.18163256]
["bitfinex","BTCUSD",1760789258160,0.00262357,107370.0,107360.0,0.18501393]
["bitfinex","BTCUSD",1760789268839,5.00931185,107390.0,107360.0,0.18501393]
["bitfinex","BTCUSD",1760789269047,0.00162356,107370.0,107360.0,0.18501393]
["bitfinex","BTCUSD",1760789269243,0.50571533,107400.0,107360.0,0.18501393]
["bitfinex","BTCUSD",1760789269464,0.00162356,107370.0,107360.0,0.18501393]
["bitfinex","BTCUSD",1760789269663,0.1955491,107390.0,107360.0,0.18501393]
["bitfinex","BTCUSD",1760789269807,5.0,107380.0,107360.0,0.18501393]
["bitfinex","BTCUSD",1760789270005,0.00162356,107370.0,107360.0,0.18501393]
["bitfinex","BTCUSD",1760789279926,0.00162356,107370.0,107360.0,0.37130305]
["bitfinex","BTCUSD",1760789280136,0.00162356,107370.0,107360.0,0.36151956]
["bitfinex","BTCUSD",1760789280740,0.34,107380.0,107360.0,0.36151956]
["bitfinex","BTCUSD",1760789280944,0.01461054,107390.0,107370.0,0.28824677]
["bitfinex","BTCUSD",1760789281231,0.03774664,107400.0,107370.0,0.28946535]
["bitfinex","BTCUSD",1760789281436,0.34,107410.0,107380.0,0.02801555]
["bitfinex","BTCUSD",1760789281437,5.0,107390.0,107380.0,0.02801555]
["bitfinex","BTCUSD",1760789281627,5.0,107400.0,107380.0,0.02801555]
["bitfinex","BTCUSD",1760789281828,5.34,107400.0,107390.0,0.09985688]
["bitfinex","BTCUSD",1760789282679,5.34,107400.0,107390.0,0.12787243]
["bitfinex","BTCUSD",1760789282891,5.3780019,107400.0,107390.0,0.12787243]
["bitfinex","BTCUSD",1760789283462,5.3780019,107400.0,107390.0,0.13033833]
["bitfinex","BTCUSD",1760789284117,0.3780019,107400.0,107390.0,0.13033833]
["bitfinex","BTCUSD",1760789284697,0.3790019,107400.0,107390.0,0.13033833]
["bitfinex","BTCUSD",1760789285314,0.3780019,107400.0,107390.0,0.13033833]
["bitfinex","BTCUSD",1760789286822,0.3780019,107400.0,107390.0,0.13411609]
["bitfinex","BTCUSD",1760789287040,0.3780019,107400.0,107390.0,0.28091609]
["bitfinex","BTCUSD",1760789287269,0.37962517,107400.0,107390.0,0.26869555]
["bitfinex","BTCUSD",1760789287475,0.03962517,107400.0,107390.0,0.45493262]
["bitfinex","BTCUSD",1760789287701,0.00162327,107400.0,107390.0,0.4911149]
["bitfinex","BTCUSD",1760789291205,0.01460443,107440.0,107410.0,0.18620076]
["bitfinex","BTCUSD",1760789291416,5.0,107430.0,107420.0,0.09384]
["bitfinex","BTCUSD",1760789291842,5.0,107430.0,107420.0,0.12184682]
["bitfinex","BTCUSD",1760789292041,5.0,107430.0,107420.0,0.12455817]
["bitfinex","BTCUSD",1760789292209,5.0,107430.0,107420.0,0.31074323]
["bitfinex","BTCUSD",1760789292407,4.977e-05,107430.0,107420.0,0.28002506]
["bitfinex","BTCUSD",1760789292613,4.977e-05,107430.0,107420.0,0.42682506]
["bitfinex","BTCUSD",1760789292824,4.977e-05,107430.0,107420.0,0.46300734]
["bitfinex","BTCUSD",1760789293276,4.977e-05,107430.0,107420.0,0.36916734]
["bitfinex","BTCUSD",1760789293442,4.977e-05,107430.0,107420.0,0.46300734]
["bitfinex","BTCUSD",1760789298783,0.00167244,107430.0,107420.0,0.46300734]
["bitfinex","BTCUSD",1760789300739,0.00167244,107430.0,107420.0,0.31620734]
["bitfinex","BTCUSD",1760789303365,0.00167244,107430.0,107420.0,0.34420796]
["bitfinex","BTCUSD",1760789307511,0.00167244,107430.0,107420.0,0.25036796]
["bitfinex","BTCUSD",1760789307722,0.00167244,107430.0,107420.0,0.34416796]
["bitfinex","BTCUSD",1760789309029,0.00167244,107430.0,107420.0,0.25036796]
["bitfinex","BTCUSD",1760789309253,0.00167244,107430.0,107420.0,0.34416796]
["bitfinex","BTCUSD",1760789310917,0.00167244,107430.0,107420.0,0.25036796]
["bitfinex","BTCUSD",1760789311338,0.00167244,107430.0,107420.0,0.34412796]
["bitfinex","BTCUSD",1760789312501,5.0,107460.0,107420.0,0.34412796]
["bitfinex","BTCUSD",1760789312712,0.00162267,107430.0,107420.0,0.35343721]
["bitfinex","BTCUSD",1760789312930,0.50049759,107460.0,107420.0,0.23167659]
["bitfinex","BTCUSD",1760789313129,5.0,107450.0,107420.0,0.02800339]
["bitfinex","BTCUSD",1760789313337,0.00162274,107430.0,107420.0,0.02800339]
["bitfinex","BTCUSD",1760789313497,5.0,107440.0,107420.0,0.09376]
["bitfinex","BTCUSD",1760789313711,5.0,107430.0,107420.0,0.24056]
["bitfinex","BTCUSD",1760789313874,5.0,107440.0,107420.0,0.24056]
["bitfinex","BTCUSD",1760789314078,5.0,107430.0,107420.0,0.24056]
["bitfinex","BTCUSD",1760789314320,0.01740196,107430.0,107420.0,0.24056]
["bitfinex","BTCUSD",1760789314852,0.01681004,107430.0,107420.0,0.24056]
["bitfinex","BTCUSD",1760789314980,0.01843284,107430.0,107420.0,0.24056]
["bitfinex","BTCUSD",1760789315549,0.01681004,107430.0,107420.0,0.1468]
["bitfinex","BTCUSD",1760789315693,0.01681004,107430.0,107420.0,0.24056]
["bitfinex","BTCUSD",1760789315893,5.41230273,107430.0,107420.0,0.1468]
["bitfinex","BTCUSD",1760789316138,5.35681004,107430.0,107420.0,0.24056]
["bitfinex","BTCUSD",1760789316859,5.0,107420.0,107410.0,0.09376]
["bitfinex","BTCUSD",1760789317060,5.0,107420.0,107410.0,0.10316333]
["bitfinex","BTCUSD",1760789317275,5.0,107420.0,107400.0,0.02800619]
["bitfinex","BTCUSD",1760789317508,5.0,107420.0,107410.0,0.09376]
["bitfinex","BTCUSD",1760789317964,5.0,107420.0,107410.0,0.09476]
["bitfinex","BTCUSD",1760789318197,0.43440642,107420.0,107410.0,0.09380977]
["bitfinex","BTCUSD",1760789318416,0.34162297,107420.0,107410.0,4.977e-05]
["bitfinex","BTCUSD",1760789318866,0.34162297,107420.0,107410.0,0.09380977]
["bitfinex","BTCUSD",1760789319096,0.34162297,107420.0,107410.0,0.09480977]
["bitfinex","BTCUSD",1760789319533,0.34162297,107420.0,107410.0,0.00104977]
["bitfinex","BTCUSD",1760789320454,5.34162297,107420.0,107410.0,0.00104977]
["bitfinex","BTCUSD",1760789320674,5.34162297,107420.0,107410.0,0.00204977]
["bitfinex","BTCUSD",1760789322564,5.43228362,107420.0,107410.0,0.00204977]
["bitfinex","BTCUSD",1760789322777,5.34162297,107420.0,107410.0,0.00204977]
["bitfinex","BTCUSD",1760789322995,5.00162297,107420.0,107410.0,0.00204977]
["bitfinex","BTCUSD",1760789324895,5.34162297,107420.0,107410.0,0.00204977]
["bitfinex","BTCUSD",1760789326739,5.35903092,107420.0,107410.0,0.00204977]
["bitfinex","BTCUSD",1760789328505,5.35903092,107420.0,107410.0,0.14884977]
["bitfinex","BTCUSD",1760789328897,5.35903092,107420.0,107410.0,0.15519227]
["bitfinex","BTCUSD",1760789329507,5.35903092,107420.0,107410.0,0.15519869]
["bitfinex","BTCUSD",1760789330373,5.35903092,107420.0,107410.0,0.14884977]
["bitfinex","BTCUSD",1760789332305,5.35903092,107420.0,107410.0,0.15522441]
["bitfinex","BTCUSD",1760789334164,5.34162297,107420.0,107410.0,0.16021036]
["bitfinex","BTCUSD",1760789334921,5.34162297,107420.0,107410.0,0.14884977]
["bitfinex","BTCUSD",1760789335137,5.34162297,107420.0,107410.0,0.16021036]
["bitfinex","BTCUSD",1760789336787,5.34162297,107420.0,107410.0,0.14884977]
["bitfinex","BTCUSD",1760789336995,5.34162297,107420.0,107410.0,0.15511339]
["bitfinex","BTCUSD",1760789337368,5.34162297,107420.0,107410.0,0.14884977]
["bitfinex","BTCUSD",1760789337785,5.42225485,107420.0,107410.0,0.14884977]
["bitfinex","BTCUSD",1760789338796,5.34162297,107420.0,107410.0,0.14884977]
["bitfinex","BTCUSD",1760789339454,5.34162297,107420.0,107410.0,0.14784977]
["bitfinex","BTCUSD",1760789340060,5.34162297,107420.0,107410.0,0.14684977]
["bitfinex","BTCUSD",1760789340298,5.34162297,107420.0,107410.0,4.977e-05]
["bitfinex","BTCUSD",1760789341032,5.34262297,107420.0,107410.0,4.977e-05]
["bitfinex","BTCUSD",1760789341562,5.43702939,107420.0,107410.0,4.977e-05]
["bitfinex","BTCUSD",1760789341759,5.52880803,107420.0,107410.0,4.977e-05]
["bitfinex","BTCUSD",1760789342046,5.3600627,107420.0,107410.0,4.977e-05]
["bitfinex","BTCUSD",1760789342246,5.37466776,107420.0,107410.0,4.977e-05]
["bitfinex","BTCUSD",1760789351742,0.34,107410.0,107400.0,0.23898674]
["bitfinex","BTCUSD",1760789351956,5.35743973,107410.0,107400.0,0.23898674]
["bitfinex","BTCUSD",1760789354132,5.35747357,107410.0,107400.0,0.23898674]
["bitfinex","BTCUSD",1760789354564,5.01747357,107410.0,107400.0,0.23898674]
["bitfinex","BTCUSD",1760789357039,5.01752329,107410.0,107400.0,0.23898674]
["bitfinex","BTCUSD",1760789358560,5.01752329,107410.0,107400.0,0.14522674]
["bitfinex","BTCUSD",1760789358818,5.01752329,107410.0,107400.0,0.24527131]
["bitfinex","BTCUSD",1760789359027,5.01752329,107410.0,107400.0,0.23898674]
["bitfinex","BTCUSD",1760789360360,5.06125939,107410.0,107400.0,0.23898674]
["bitfinex","BTCUSD",1760789360520,5.06125939,107410.0,107400.0,0.14522674]
["bitfinex","BTCUSD",1760789362517,5.06125905,107410.0,107400.0,0.14522674]
["bitfinex","BTCUSD",1760789363555,5.0628822,107410.0,107400.0,0.14522674]
["bitfinex","BTCUSD",1760789364758,5.06125905,107410.0,107400.0,0.14522674]
["bitfinex","BTCUSD",1760789364932,5.0628822,107410.0,107400.0,0.14522674]
["bitfinex","BTCUSD",1760789365318,5.06125905,107410.0,107400.0,0.14522674]
["bitfinex","BTCUSD",1760789367067,5.0,107400.0,107390.0,0.26700005]
["bitfinex","BTCUSD",1760789367638,5.00162316,107400.0,107390.0,0.26700005]
["bitfinex","BTCUSD",1760789369407,5.00162316,107400.0,107390.0,0.17324005]
["bitfinex","BTCUSD",1760789369641,5.00162316,107400.0,107390.0,0.26700005]
["bitfinex","BTCUSD",1760789372047,5.34162316,107400.0,107390.0,0.26700005]
["bitfinex","BTCUSD",1760789373453,5.34162316,107400.0,107390.0,0.17324005]
["bitfinex","BTCUSD",1760789374568,5.34162316,107400.0,107390.0,0.17928754]
["bitfinex","BTCUSD",1760789374803,5.34162316,107400.0,107390.0,0.18424878]
["bitfinex","BTCUSD",1760789375880,5.34162316,107400.0,107390.0,0.17324005]
["bitfinex","BTCUSD",1760789376082,5.34162316,107400.0,107390.0,0.1792383]
["bitfinex","BTCUSD",1760789377451,5.54532044,107400.0,107390.0,0.14522674]
["bitfinex","BTCUSD",1760789377570,5.63972686,107400.0,107390.0,0.14522674]
["bitfinex","BTCUSD",1760789377781,5.6381037,107400.0,107390.0,0.14522674]
["bitfinex","BTCUSD",1760789378789,5.6391037,107400.0,107390.0,0.14522674]
["bitfinex","BTCUSD",1760789379010,5.6401037,107400.0,107390.0,0.14522674]
["bitfinex","BTCUSD",1760789380366,5.6547114,107400.0,107390.0,0.14522674]
["bitfinex","BTCUSD",1760789380763,5.65633477,107400.0,107390.0,0.14522674]
["bitfinex","BTCUSD",1760789381835,5.34,107390.0,107380.0,0.1732453]
["bitfinex","BTCUSD",1760789382995,5.341,107390.0,107380.0,0.1732453]
["bitfinex","BTCUSD",1760789383112,5.341,107390.0,107380.0,0.1735524]
["bitfinex","BTCUSD",1760789383515,5.341,107390.0,107380.0,0.1732453]
["bitfinex","BTCUSD",1760789383765,5.341,107390.0,107380.0,0.17355263]
["bitfinex","BTCUSD",1760789384783,0.001,107390.0,107380.0,0.17355263]
["bitfinex","BTCUSD",1760789384964,0.341,107390.0,107380.0,0.17355263]
["bitfinex","BTCUSD",1760789385195,0.001,107390.0,107380.0,0.17489519]
["bitfinex","BTCUSD",1760789386362,0.341,107390.0,107380.0,0.17489519]
["bitfinex","BTCUSD",1760789388597,0.00162337,107400.0,107380.0,0.17489519]
["bitfinex","BTCUSD",1760789388821,5.0,107390.0,107380.0,0.17489519]
["bitfinex","BTCUSD",1760789389004,5.0,107390.0,107380.0,0.14687663]
["bitfinex","BTCUSD",1760789389358,5.0,107390.0,107380.0,0.17489237]
["bitfinex","BTCUSD",1760789391565,0.001,107390.0,107380.0,0.17489237]
["bitfinex","BTCUSD",1760789394690,0.001,107390.0,107380.0,0.18461588]
["bitfinex","BTCUSD",1760789398046,0.341,107390.0,107380.0,0.18461588]
["bitfinex","BTCUSD",1760789398989,0.34,107390.0,107380.0,0.18461588]
["bitfinex","BTCUSD",1760789400473,5.34,107390.0,107380.0,0.18461588]
["bitfinex","BTCUSD",1760789400706,0.34,107390.0,107380.0,0.18461588]
["bitfinex","BTCUSD",1760789401861,0.00162337,107400.0,107380.0,0.3708703]
["bitfinex","BTCUSD",1760789402099,5.0,107400.0,107390.0,0.09372]
["bitfinex","BTCUSD",1760789402344,5.0,107400.0,107390.0,0.09830498]
["bitfinex","BTCUSD",1760789403118,0.34004972,107410.0,107390.0,0.31255536]
["bitfinex","BTCUSD",1760789403119,4.972e-05,107410.0,107390.0,0.31255536]
["bitfinex","BTCUSD",1760789403296,4.972e-05,107410.0,107390.0,0.30797038]
["bitfinex","BTCUSD",1760789403478,4.972e-05,107410.0,107400.0,0.00458408]
["bitfinex","BTCUSD",1760789403712,4.972e-05,107410.0,107400.0,0.03259589]
["bitfinex","BTCUSD",1760789405024,0.00167286,107410.0,107400.0,0.03259589]
["bitfinex","BTCUSD",1760789405387,0.00167286,107410.0,107400.0,0.17782263]
["bitfinex","BTCUSD",1760789407462,5.34167286,107410.0,107400.0,0.17782263]
["bitfinex","BTCUSD",1760789407671,5.34167286,107410.0,107400.0,0.17323855]
["bitfinex","BTCUSD",1760789419140,0.34167286,107410.0,107400.0,0.17323855]
["bitfinex","BTCUSD",1760789422463,0.34167286,107410.0,107400.0,0.1763805]
["bitfinex","BTCUSD",1760789426852,0.34153202,107410.0,107400.0,0.1763805]
["bitfinex","BTCUSD",1760789429961,0.00153202,107410.0,107400.0,0.36260023]
["bitfinex","BTCUSD",1760789430169,0.00153202,107410.0,107400.0,0.35945828]
["bitfinex","BTCUSD",1760789430891,0.00153202,107410.0,107400.0,0.39564056]
["bitfinex","BTCUSD",1760789431089,0.37811691,107440.0,107410.0,0.18619747]
["bitfinex","BTCUSD",1760789431312,5.34,107430.0,107420.0,0.09368]
["bitfinex","BTCUSD",1760789431496,0.34,107430.0,107420.0,0.09368]
["bitfinex","BTCUSD",1760789431721,0.34,107430.0,107420.0,0.12168593]
["bitfinex","BTCUSD",1760789433168,0.34162287,107430.0,107420.0,0.12168593]
["bitfinex","BTCUSD",1760789434779,0.34162287,107430.0,107420.0,0.30787099]
["bitfinex","BTCUSD",1760789434937,0.34,107430.0,107420.0,0.30787099]
["bitfinex","BTCUSD",1760789435699,0.34,107430.0,107420.0,0.12168593]
["bitfinex","BTCUSD",1760789436196,0.34,107430.0,107420.0,0.31101237]
["bitfinex","BTCUSD",1760789436348,0.34,107430.0,107420.0,0.30787099]
["bitfinex","BTCUSD",1760789437144,0.34162277,107430.0,107420.0,0.30787099]
["bitfinex","BTCUSD",1760789438483,0.34162277,107430.0,107420.0,0.12168593]
["bitfinex","BTCUSD",1760789439376,0.34162277,107430.0,107420.0,0.30787099]
["bitfinex","BTCUSD",1760789443901,0.34162277,107430.0,107420.0,0.45309773]
["bitfinex","BTCUSD",1760789452944,0.00162277,107430.0,107420.0,0.45309773]
["bitfinex","BTCUSD",1760789453728,0.19540438,107470.0,107420.0,0.46240698]
["bitfinex","BTCUSD",1760789453927,5.0,107460.0,107430.0,0.00478613]
["bitfinex","BTCUSD",1760789454053,5.0,107450.0,107430.0,0.00478613]
["bitfinex","BTCUSD",1760789454250,5.00162275,107460.0,107430.0,0.00780041]
["bitfinex","BTCUSD",1760789454454,5.0,107450.0,107440.0,0.02800256]
["bitfinex","BTCUSD",1760789455073,5.34,107450.0,107440.0,0.02800256]
["bitfinex","BTCUSD",1760789455676,5.341,107450.0,107440.0,0.02800256]
["bitfinex","BTCUSD",1760789458815,5.341,107450.0,107440.0,0.1732293]
["bitfinex","BTCUSD",1760789459156,5.35845345,107450.0,107440.0,0.1732293]
["bitfinex","BTCUSD",1760789461969,5.40867881,107450.0,107440.0,0.1732293]
["bitfinex","BTCUSD",1760789464168,5.35845345,107450.0,107440.0,0.1732293]
["bitfinex","BTCUSD",1760789464922,5.35845345,107450.0,107440.0,0.2668693]
["bitfinex","BTCUSD",1760789468072,5.35848132,107450.0,107440.0,0.2668693]
["bitfinex","BTCUSD",1760789469340,5.35848122,107450.0,107440.0,0.2668693]
["bitfinex","BTCUSD",1760789473939,5.16979982,107450.0,107440.0,0.2668693]
["bitfinex","BTCUSD",1760789474149,5.35848122,107450.0,107440.0,0.2668693]
["bitfinex","BTCUSD",1760789475691,5.341,107450.0,107440.0,0.2668693]
["bitfinex","BTCUSD",1760789481752,0.341,107450.0,107440.0,0.2668693]
["bitfinex","BTCUSD",1760789482777,0.34,107450.0,107440.0,0.2668693]
["bitfinex","BTCUSD",1760789499160,0.34,107450.0,107440.0,0.2668293]
["bitfinex","BTCUSD",1760789500325,0.34,107450.0,107440.0,0.1732293]
["bitfinex","BTCUSD",1760789500526,5.34,107450.0,107440.0,0.1732293]
["bitfinex","BTCUSD",1760789501485,5.43440642,107450.0,107440.0,0.1732293]
["bitfinex","BTCUSD",1760789501903,5.35746815,107450.0,107440.0,0.1732293]
["bitfinex","BTCUSD",1760789502590,5.34,107450.0,107440.0,0.1732293]
["bitfinex","BTCUSD",1760789505986,5.34,107450.0,107440.0,0.02800256]
["bitfinex","BTCUSD",1760789506205,5.33994416,107450.0,107440.0,0.02800256]
["bitfinex","BTCUSD",1760789508074,5.0,107450.0,107440.0,0.02800256]
["bitfinex","BTCUSD",1760789510137,5.34,107450.0,107440.0,0.02800256]
["bitfinex","BTCUSD",1760789513330,5.34,107440.0,107430.0,0.23882674]
["bitfinex","BTCUSD",1760789513537,5.34,107440.0,107430.0,0.26683094]
["bitfinex","BTCUSD",1760789513941,5.34162272,107440.0,107430.0,0.17323094]
["bitfinex","BTCUSD",1760789514144,5.34162272,107440.0,107430.0,0.26683094]
["bitfinex","BTCUSD",1760789514343,5.34162272,107440.0,107430.0,0.17323094]
["bitfinex","BTCUSD",1760789514576,5.34162272,107440.0,107430.0,0.17423094]
["bitfinex","BTCUSD",1760789514997,5.34162272,107440.0,107430.0,0.17523094]
["bitfinex","BTCUSD",1760789515856,0.00162272,107440.0,107430.0,0.1800352]
["bitfinex","BTCUSD",1760789516054,0.00162272,107440.0,107430.0,0.1831031]
["bitfinex","BTCUSD",1760789516241,0.00162272,107440.0,107430.0,0.18792257]
["bitfinex","BTCUSD",1760789517306,0.00162272,107440.0,107430.0,0.17523094]
["bitfinex","BTCUSD",1760789517811,0.00162272,107440.0,107430.0,0.26883094]
["bitfinex","BTCUSD",1760789520262,5.34162272,107440.0,107430.0,0.26883094]
["bitfinex","BTCUSD",1760789521076,5.35622384,107440.0,107430.0,0.26883094]
["bitfinex","BTCUSD",1760789521876,5.45063026,107440.0,107430.0,0.26883094]
["bitfinex","BTCUSD",1760789522002,5.35622384,107440.0,107430.0,0.17523094]
["bitfinex","BTCUSD",1760789526596,5.34162272,107440.0,107430.0,0.17523094]
["bitfinex","BTCUSD",1760789530144,5.35622415,107440.0,107430.0,0.17523094]
["bitfinex","BTCUSD",1760789533085,5.34162272,107440.0,107430.0,0.17523094]
["bitfinex","BTCUSD",1760789550114,5.35622399,107440.0,107430.0,0.17523094]
["bitfinex","BTCUSD",1760789555123,5.34162272,107440.0,107430.0,0.17523094]
["bitfinex","BTCUSD",1760789556301,5.43602914,107440.0,107430.0,0.17523094]
["bitfinex","BTCUSD",1760789556501,5.34162272,107440.0,107430.0,0.17523094]
["bitfinex","BTCUSD",1760789557861,5.3562237,107440.0,107430.0,0.17523094]
["bitfinex","BTCUSD",1760789560308,0.3562237,107440.0,107430.0,0.18100195]
["bitfinex","BTCUSD",1760789561040,0.35460098,107440.0,107430.0,0.18100195]
["bitfinex","BTCUSD",1760789561246,0.35460098,107440.0,107430.0,0.36716968]
["bitfinex","BTCUSD",1760789561445,0.35460098,107440.0,107430.0,0.36139867]
["bitfinex","BTCUSD",1760789562409,0.03170756,107460.0,107430.0,0.37070705]
["bitfinex","BTCUSD",1760789562652,5.34,107450.0,107440.0,0.10363175]
["bitfinex","BTCUSD",1760789562869,0.34,107450.0,107440.0,0.10363175]
["bitfinex","BTCUSD",1760789563383,0.34,107450.0,107440.0,0.13163146]
["bitfinex","BTCUSD",1760789563611,0.34,107450.0,107440.0,0.12155971]
["bitfinex","BTCUSD",1760789564020,0.34162259,107450.0,107440.0,0.12155971]
["bitfinex","BTCUSD",1760789566490,0.34162259,107450.0,107440.0,0.15572203]
["bitfinex","BTCUSD",1760789566710,0.34162259,107450.0,107440.0,0.12155971]
["bitfinex","BTCUSD",1760789568022,0.34162259,107450.0,107440.0,0.26678645]
["bitfinex","BTCUSD",1760789571938,0.35622202,107450.0,107440.0,0.26678645]
["bitfinex","BTCUSD",1760789575140,0.01622202,107450.0,107440.0,0.26678645]
["bitfinex","BTCUSD",1760789584818,0.01622202,107450.0,107440.0,0.09611945]
["bitfinex","BTCUSD",1760789585192,0.01622202,107450.0,107440.0,0.12411916]
["bitfinex","BTCUSD",1760789588866,0.01622202,107450.0,107440.0,0.26991916]
["bitfinex","BTCUSD",1760789591025,0.05562305,107450.0,107440.0,0.26991916]
["bitfinex","BTCUSD",1760789591858,0.01622202,107450.0,107440.0,0.26991916]
["bitfinex","BTCUSD",1760789600376,0.09401756,107470.0,107440.0,0.26991916]
["bitfinex","BTCUSD",1760789600602,0.00162256,107450.0,107440.0,0.26991916]
["bitfinex","BTCUSD",1760789600817,0.59401756,107470.0,107440.0,0.26991916]
["bitfinex","BTCUSD",1760789601003,0.00162255,107450.0,107440.0,0.26991916]
["bitfinex","BTCUSD",1760789601217,5.0,107460.0,107440.0,0.26991916]
["bitfinex","BTCUSD",1760789601426,5.0,107450.0,107440.0,0.26991916]
["bitfinex","BTCUSD",1760789601626,0.00162256,107450.0,107440.0,0.26991916]
["bitfinex","BTCUSD",1760789611901,5.0,107460.0,107440.0,0.26991916]
["bitfinex","BTCUSD",1760789612095,0.00162257,107450.0,107440.0,0.26991916]
["bitfinex","BTCUSD",1760789615607,0.00162257,107450.0,107440.0,0.30926956]
["bitfinex","BTCUSD",1760789616271,0.00162257,107450.0,107440.0,0.49225184]
["bitfinex","BTCUSD",1760789616701,0.00162257,107450.0,107440.0,0.78986271]
["bitfinex","BTCUSD",1760789616905,0.00049756,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760789617107,0.00049756,107470.0,107450.0,0.18611816]
["bitfinex","BTCUSD",1760789617315,0.00049756,107470.0,107460.0,0.09980712]
["bitfinex","BTCUSD",1760789617669,0.03838419,107470.0,107460.0,0.31391556]
["bitfinex","BTCUSD",1760789617878,0.03838419,107470.0,107460.0,0.30762844]
["bitfinex","BTCUSD",1760789618077,0.03838419,107470.0,107460.0,0.12151268]
["bitfinex","BTCUSD",1760789618544,0.03838419,107470.0,107460.0,0.02799268]
["bitfinex","BTCUSD",1760789618736,0.03838419,107470.0,107460.0,0.12151268]
["bitfinex","BTCUSD",1760789618937,0.04000637,107470.0,107460.0,0.12251268]
["bitfinex","BTCUSD",1760789619864,0.04000637,107470.0,107460.0,0.12351268]
["bitfinex","BTCUSD",1760789620286,0.04000637,107470.0,107460.0,0.31045871]
["bitfinex","BTCUSD",1760789620502,0.04000637,107470.0,107460.0,0.30962844]
["bitfinex","BTCUSD",1760789621323,5.31962481,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1760789621721,5.25593519,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1760789622129,5.44203363,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1760789622355,5.44203363,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1760789622746,5.0,107460.0,107440.0,0.00159945]
["bitfinex","BTCUSD",1760789624040,5.001,107460.0,107440.0,0.00159945]
["bitfinex","BTCUSD",1760789624255,5.0,107450.0,107440.0,0.00159945]
["bitfinex","BTCUSD",1760789624860,5.00162248,107450.0,107440.0,0.00159945]
["bitfinex","BTCUSD",1760789625003,0.00162248,107450.0,107440.0,0.00159945]
["bitfinex","BTCUSD",1760789626399,5.50162248,107450.0,107440.0,0.00159945]
["bitfinex","BTCUSD",1760789626611,5.00162248,107450.0,107440.0,0.00159945]
["bitfinex","BTCUSD",1760789629015,5.00162248,107450.0,107430.0,0.04117355]
["bitfinex","BTCUSD",1760789629216,5.0,107440.0,107430.0,0.04117355]
["bitfinex","BTCUSD",1760789632128,0.00162248,107450.0,107430.0,0.22734128]
["bitfinex","BTCUSD",1760789632331,0.00162248,107450.0,107430.0,0.30769013]
["bitfinex","BTCUSD",1760789633210,0.00162248,107450.0,107430.0,0.45449013]
["bitfinex","BTCUSD",1760789633463,0.00162248,107450.0,107440.0,0.00443125]
["bitfinex","BTCUSD",1760789634102,5.0,107440.0,107430.0,0.2683224]
["bitfinex","BTCUSD",1760789635356,5.09440642,107440.0,107430.0,0.1748024]
["bitfinex","BTCUSD",1760789635525,0.09440642,107440.0,107430.0,0.1468]
["bitfinex","BTCUSD",1760789635827,5.0,107440.0,107430.0,0.1468]
["bitfinex","BTCUSD",1760789638587,5.0,107440.0,107430.0,0.15348843]
["bitfinex","BTCUSD",1760789641455,4.84234911,107440.0,107430.0,0.15348843]
["bitfinex","BTCUSD",1760789641664,5.0,107440.0,107430.0,0.15348843]
["bitfinex","BTCUSD",1760789643462,5.0,107440.0,107430.0,0.15620318]
["bitfinex","BTCUSD",1760789654911,0.09440642,107440.0,107430.0,0.1468]
["bitfinex","BTCUSD",1760789655143,5.0,107440.0,107430.0,0.1468]
["bitfinex","BTCUSD",1760789657587,5.0,107440.0,107430.0,0.15135716]
["bitfinex","BTCUSD",1760789658550,5.0,107440.0,107430.0,0.1468]
["bitfinex","BTCUSD",1760789661010,0.00288967,107440.0,107430.0,0.1468]
["bitfinex","BTCUSD",1760789662325,0.00288967,107440.0,107430.0,0.15639887]
["bitfinex","BTCUSD",1760789664977,0.00288967,107440.0,107430.0,0.16126838]
["bitfinex","BTCUSD",1760789694143,0.00288967,107440.0,107430.0,0.25478838]
["bitfinex","BTCUSD",1760789694314,0.00288967,107440.0,107430.0,0.24032]
["bitfinex","BTCUSD",1760789711586,5.34,107430.0,107420.0,0.1468]
["bitfinex","BTCUSD",1760789712270,5.34162257,107430.0,107420.0,0.1468]
["bitfinex","BTCUSD",1760789712472,5.34,107430.0,107420.0,0.1468]
["bitfinex","BTCUSD",1760789712680,5.43440642,107430.0,107420.0,0.1468]
["bitfinex","BTCUSD",1760789712839,5.43440642,107430.0,107420.0,0.14684975]
["bitfinex","BTCUSD",1760789713420,5.43440642,107430.0,107420.0,0.14784975]
["bitfinex","BTCUSD",1760789714269,5.43440642,107430.0,107420.0,0.14884975]
["bitfinex","BTCUSD",1760789715773,5.62057415,107430.0,107420.0,0.00204975]
["bitfinex","BTCUSD",1760789715973,5.63802665,107430.0,107420.0,0.00204975]
["bitfinex","BTCUSD",1760789716179,5.45348163,107430.0,107420.0,0.00204975]
["bitfinex","BTCUSD",1760789716408,5.63964936,107430.0,107420.0,0.00204975]
["bitfinex","BTCUSD",1760789716608,5.63964936,107430.0,107390.0,0.10232982]
["bitfinex","BTCUSD",1760789716609,5.6489481,107430.0,107390.0,0.10570173]
["bitfinex","BTCUSD",1760789716804,5.0,107400.0,107390.0,0.10570173]
["bitfinex","BTCUSD",1760789717010,5.0,107400.0,107390.0,0.09294718]
["bitfinex","BTCUSD",1760789717264,5.0,107400.0,107390.0,0.02801095]
["bitfinex","BTCUSD",1760789717601,0.0366317,107400.0,107390.0,0.12153095]
["bitfinex","BTCUSD",1760789717872,0.0366317,107400.0,107390.0,0.02801095]
["bitfinex","BTCUSD",1760789718084,0.00308564,107400.0,107390.0,0.02901095]
["bitfinex","BTCUSD",1760789718315,5.84308564,107400.0,107390.0,0.02901095]
["bitfinex","BTCUSD",1760789718526,5.34308564,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760789718725,5.43749206,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760789719142,5.25425325,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760789719265,5.43440642,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760789719477,5.43352,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760789719741,5.61973973,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760789720308,5.61973973,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1760789720702,5.43352,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1760789720904,5.43352,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760789721113,5.52792642,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1760789721410,5.0,107380.0,107370.0,0.02801459]
["bitfinex","BTCUSD",1760789721564,5.0,107390.0,107370.0,0.02801459]
["bitfinex","BTCUSD",1760789721770,5.0,107390.0,107370.0,0.21428604]
["bitfinex","BTCUSD",1760789721986,0.03762823,107390.0,107380.0,0.19434843]
["bitfinex","BTCUSD",1760789722187,0.002,107400.0,107380.0,0.27977442]
["bitfinex","BTCUSD",1760789722394,0.002,107400.0,107390.0,0.00818604]
["bitfinex","BTCUSD",1760789722615,0.00362296,107400.0,107390.0,0.00823576]
["bitfinex","BTCUSD",1760789722801,0.00362296,107400.0,107390.0,0.03624943]
["bitfinex","BTCUSD",1760789722989,0.00362296,107400.0,107390.0,0.02806339]
["bitfinex","BTCUSD",1760789723193,5.38229315,107400.0,107390.0,0.02806339]
["bitfinex","BTCUSD",1760789723400,5.47569957,107400.0,107390.0,0.02806339]
["bitfinex","BTCUSD",1760789723595,5.47469957,107400.0,107390.0,0.02806339]
["bitfinex","BTCUSD",1760789727179,5.38029315,107400.0,107390.0,0.02806339]
["bitfinex","BTCUSD",1760789727580,5.56651288,107400.0,107390.0,4.972e-05]
["bitfinex","BTCUSD",1760789727741,5.38029315,107400.0,107390.0,4.972e-05]
["bitfinex","BTCUSD",1760789728163,5.47381315,107400.0,107390.0,4.972e-05]
["bitfinex","BTCUSD",1760789730975,5.38029315,107400.0,107390.0,4.972e-05]
["bitfinex","BTCUSD",1760789731267,0.38029315,107400.0,107390.0,4.972e-05]
["bitfinex","BTCUSD",1760789731500,0.38029315,107400.0,107390.0,0.02806386]
["bitfinex","BTCUSD",1760789733845,0.38029315,107400.0,107390.0,0.17486386]
["bitfinex","BTCUSD",1760789739509,0.00162296,107400.0,107390.0,0.19347537]
["bitfinex","BTCUSD",1760789739709,0.00162296,107400.0,107390.0,0.50941472]
["bitfinex","BTCUSD",1760789740528,0.00035689,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760789740851,0.00035689,107410.0,107400.0,0.22240201]
["bitfinex","BTCUSD",1760789741278,0.00035689,107410.0,107400.0,0.2504082]
["bitfinex","BTCUSD",1760789741489,0.00035689,107410.0,107400.0,0.26595901]
["bitfinex","BTCUSD",1760789742536,5.0,107440.0,107400.0,0.36882999]
["bitfinex","BTCUSD",1760789742714,5.0,107430.0,107410.0,0.00487708]
["bitfinex","BTCUSD",1760789742923,5.0,107430.0,107410.0,0.19107585]
["bitfinex","BTCUSD",1760789743124,5.0,107430.0,107410.0,0.01861151]
["bitfinex","BTCUSD",1760789743327,0.00035684,107420.0,107410.0,0.20970481]
["bitfinex","BTCUSD",1760789743501,0.00035684,107420.0,107410.0,0.2048137]
["bitfinex","BTCUSD",1760789743899,0.00035684,107420.0,107410.0,0.23281989]
["bitfinex","BTCUSD",1760789744383,0.00197957,107420.0,107410.0,0.23281989]
["bitfinex","BTCUSD",1760789745413,0.00197957,107420.0,107410.0,0.0466177]
["bitfinex","BTCUSD",1760789745619,0.00197957,107420.0,107410.0,0.05471234]
["bitfinex","BTCUSD",1760789746223,0.00197957,107420.0,107410.0,0.14823234]
["bitfinex","BTCUSD",1760789748189,0.00197957,107420.0,107410.0,0.33443474]
["bitfinex","BTCUSD",1760789748394,0.00197957,107420.0,107410.0,0.3263401]
["bitfinex","BTCUSD",1760789748608,0.00197957,107420.0,107410.0,0.4731401]
["bitfinex","BTCUSD",1760789749341,0.00197957,107420.0,107410.0,0.26832619]
["bitfinex","BTCUSD",1760789762503,0.00197957,107420.0,107410.0,0.45452859]
["bitfinex","BTCUSD",1760789762714,0.00197957,107420.0,107410.0,0.26832619]
["bitfinex","BTCUSD",1760789763180,0.00197957,107420.0,107410.0,0.45452859]
["bitfinex","BTCUSD",1760789767967,0.00197957,107420.0,107410.0,0.49071087]
["bitfinex","BTCUSD",1760789769073,0.00197957,107420.0,107410.0,0.49171087]
["bitfinex","BTCUSD",1760789769680,0.00197957,107420.0,107410.0,0.49271087]
["bitfinex","BTCUSD",1760789783296,5.0,107450.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760789783517,5.0,107440.0,107430.0,0.1066771]
["bitfinex","BTCUSD",1760789783775,5.0,107450.0,107430.0,0.1066771]
["bitfinex","BTCUSD",1760789783958,0.00162256,107440.0,107430.0,0.1066771]
["bitfinex","BTCUSD",1760789784429,0.0403882,107440.0,107430.0,0.1066771]
["bitfinex","BTCUSD",1760789784649,0.00162256,107440.0,107430.0,0.1066771]
["bitfinex","BTCUSD",1760789784883,0.00211984,107440.0,107430.0,0.1066771]
["bitfinex","BTCUSD",1760789787793,0.03994229,107440.0,107430.0,0.1066771]
["bitfinex","BTCUSD",1760789790030,0.03994229,107440.0,107430.0,0.2534771]
["bitfinex","BTCUSD",1760789790280,0.03994229,107440.0,107430.0,0.24032]
["bitfinex","BTCUSD",1760789794353,0.03994229,107440.0,107430.0,0.42648773]
["bitfinex","BTCUSD",1760789794771,0.00211984,107440.0,107430.0,0.42648773]
["bitfinex","BTCUSD",1760789795191,0.00049728,107440.0,107430.0,0.42648773]
["bitfinex","BTCUSD",1760789795604,0.00049728,107440.0,107430.0,0.4544872]
["bitfinex","BTCUSD",1760789796452,0.00049728,107440.0,107430.0,0.4554872]
["bitfinex","BTCUSD",1760789796801,0.00121079,107440.0,107430.0,0.4554872]
["bitfinex","BTCUSD",1760789797479,0.00283316,107440.0,107430.0,0.4564872]
["bitfinex","BTCUSD",1760789798450,0.00283316,107440.0,107430.0,0.49266948]
["bitfinex","BTCUSD",1760789805077,0.00121079,107440.0,107430.0,0.49266948]
["bitfinex","BTCUSD",1760789806753,5.0,107470.0,107450.0,0.18612009]
["bitfinex","BTCUSD",1760789806961,0.00014916,107470.0,107460.0,0.09348]
["bitfinex","BTCUSD",1760789807394,0.00121902,107470.0,107460.0,0.09348]
["bitfinex","BTCUSD",1760789807597,0.00121902,107470.0,107460.0,0.09441057]
["bitfinex","BTCUSD",1760789808072,0.00284124,107470.0,107460.0,0.09441057]
["bitfinex","BTCUSD",1760789808272,0.00384124,107470.0,107460.0,0.28052633]
["bitfinex","BTCUSD",1760789808498,0.00384124,107470.0,107460.0,0.27959576]
["bitfinex","BTCUSD",1760789809604,0.00284124,107470.0,107460.0,0.09348]
["bitfinex","BTCUSD",1760789810028,0.04039239,107470.0,107460.0,0.09348]
["bitfinex","BTCUSD",1760789810876,0.04039239,107470.0,107460.0,0.24028]
["bitfinex","BTCUSD",1760789816349,0.04039239,107470.0,107460.0,0.42639576]
["bitfinex","BTCUSD",1760789820286,0.00284124,107470.0,107460.0,0.45438784]
["bitfinex","BTCUSD",1760789820494,0.00284124,107470.0,107460.0,0.49057012]
["bitfinex","BTCUSD",1760789820914,0.00121902,107470.0,107460.0,0.49057012]
["bitfinex","BTCUSD",1760789821585,0.00121902,107470.0,107460.0,0.49004696]
["bitfinex","BTCUSD",1760789822034,0.00121902,107470.0,107460.0,0.49104696]
["bitfinex","BTCUSD",1760789822489,0.00121902,107470.0,107460.0,0.49204696]
["bitfinex","BTCUSD",1760789823550,0.0028411,107470.0,107460.0,0.49204696]
["bitfinex","BTCUSD",1760789833718,0.0028411,107470.0,107460.0,0.50204695]
["bitfinex","BTCUSD",1760789833719,0.00106986,107470.0,107460.0,0.50204695]
["bitfinex","BTCUSD",1760789833927,1e-08,107480.0,107470.0,0.72786168]
["bitfinex","BTCUSD",1760789836361,1e-08,107480.0,107470.0,0.72986168]
["bitfinex","BTCUSD",1760789836566,9.79246049,107500.0,107490.0,0.22224609]
["bitfinex","BTCUSD",1760789836778,9.79246049,107500.0,107490.0,0.46126707]
["bitfinex","BTCUSD",1760789837420,9.79246049,107500.0,107490.0,0.48924826]
["bitfinex","BTCUSD",1760789838051,9.79246049,107500.0,107490.0,0.49024826]
["bitfinex","BTCUSD",1760789838258,9.79246049,107500.0,107490.0,0.17456217]
["bitfinex","BTCUSD",1760789838461,9.79246049,107500.0,107490.0,0.09444]
["bitfinex","BTCUSD",1760789838665,9.79246049,107500.0,107490.0,0.09544]
["bitfinex","BTCUSD",1760789839291,9.79246049,107500.0,107490.0,0.29384632]
["bitfinex","BTCUSD",1760789839980,9.79352991,107500.0,107490.0,0.29384632]
["bitfinex","BTCUSD",1760789841017,9.79352991,107500.0,107490.0,0.10778251]
["bitfinex","BTCUSD",1760789841499,9.79352991,107500.0,107490.0,0.09544]
["bitfinex","BTCUSD",1760789841809,9.79352991,107500.0,107490.0,0.1234242]
["bitfinex","BTCUSD",1760789842182,9.79352991,107500.0,107490.0,0.30948801]
["bitfinex","BTCUSD",1760789846011,9.79352991,107500.0,107490.0,0.1234242]
["bitfinex","BTCUSD",1760789846394,9.79352991,107500.0,107490.0,0.30948801]
["bitfinex","BTCUSD",1760789849285,9.79352991,107500.0,107490.0,0.45506899]
["bitfinex","BTCUSD",1760789853420,9.79352991,107500.0,107490.0,0.49125127]
["bitfinex","BTCUSD",1760789859946,9.79352991,107500.0,107490.0,0.52891929]
["bitfinex","BTCUSD",1760789860459,9.79352991,107500.0,107490.0,0.49125127]
["bitfinex","BTCUSD",1760789860666,9.79352991,107500.0,107490.0,0.52846509]
["bitfinex","BTCUSD",1760789860817,9.79352991,107500.0,107490.0,0.49125127]
["bitfinex","BTCUSD",1760789863263,9.79352991,107500.0,107490.0,0.52912367]
["bitfinex","BTCUSD",1760789866491,9.64794893,107500.0,107490.0,0.38464269]
["bitfinex","BTCUSD",1760789868592,9.64794893,107500.0,107490.0,0.38264269]
["bitfinex","BTCUSD",1760789868998,9.64794893,107500.0,107490.0,0.38364269]
["bitfinex","BTCUSD",1760789869203,9.64794893,107500.0,107490.0,0.38464269]
["bitfinex","BTCUSD",1760789869937,9.64794893,107500.0,107490.0,0.93034269]
["bitfinex","BTCUSD",1760789871919,9.64794893,107500.0,107490.0,0.94034268]
["bitfinex","BTCUSD",1760789873306,9.64794893,107500.0,107490.0,0.93034269]
["bitfinex","BTCUSD",1760789873508,9.64794893,107500.0,107490.0,0.94034268]
["bitfinex","BTCUSD",1760789875611,9.64794893,107500.0,107490.0,0.93034269]
["bitfinex","BTCUSD",1760789875867,9.64794893,107500.0,107490.0,0.84690268]
["bitfinex","BTCUSD",1760789876074,9.64794893,107500.0,107490.0,0.44690268]
["bitfinex","BTCUSD",1760789876277,9.64794893,107500.0,107490.0,0.54030268]
["bitfinex","BTCUSD",1760789877602,9.43907306,107500.0,107490.0,0.54030268]
["bitfinex","BTCUSD",1760789877816,9.43907306,107500.0,107490.0,0.55030267]
["bitfinex","BTCUSD",1760789880416,9.43907306,107500.0,107490.0,0.95030267]
["bitfinex","BTCUSD",1760789881377,9.43907306,107500.0,107490.0,0.94030268]
["bitfinex","BTCUSD",1760789881568,9.43907306,107500.0,107490.0,0.95030267]
["bitfinex","BTCUSD",1760789881796,9.29227306,107500.0,107490.0,0.95030267]
["bitfinex","BTCUSD",1760789882202,9.29227306,107500.0,107490.0,0.94030268]
["bitfinex","BTCUSD",1760789882413,9.29227306,107500.0,107490.0,0.95030267]
["bitfinex","BTCUSD",1760789882612,9.29227306,107500.0,107490.0,0.94030268]
["bitfinex","BTCUSD",1760789882820,9.29227306,107500.0,107490.0,0.95030267]
["bitfinex","BTCUSD",1760789883244,9.29227306,107500.0,107490.0,0.94030268]
["bitfinex","BTCUSD",1760789883397,9.29227306,107500.0,107490.0,0.95030267]
["bitfinex","BTCUSD",1760789883811,9.29227306,107500.0,107490.0,0.79903029]
["bitfinex","BTCUSD",1760789883971,9.29227306,107500.0,107490.0,0.25223029]
["bitfinex","BTCUSD",1760789884173,9.29227306,107500.0,107490.0,0.30944801]
["bitfinex","BTCUSD",1760789884380,9.29227306,107500.0,107490.0,0.34563029]
["bitfinex","BTCUSD",1760789884591,9.29227306,107500.0,107490.0,0.30944801]
["bitfinex","BTCUSD",1760789884796,9.10742646,107500.0,107490.0,0.30944801]
["bitfinex","BTCUSD",1760789885005,9.10742646,107500.0,107490.0,0.34563029]
["bitfinex","BTCUSD",1760789886492,9.10742646,107500.0,107490.0,0.25223029]
["bitfinex","BTCUSD",1760789886702,9.10742646,107500.0,107490.0,0.34563029]
["bitfinex","BTCUSD",1760789889862,9.10742646,107500.0,107490.0,0.21296648]
["bitfinex","BTCUSD",1760789890072,9.10742646,107500.0,107490.0,0.49243029]
["bitfinex","BTCUSD",1760789890486,9.14510044,107500.0,107490.0,0.49243029]
["bitfinex","BTCUSD",1760789890894,9.48510044,107500.0,107490.0,0.0299842]
["bitfinex","BTCUSD",1760789891103,9.48510044,107500.0,107490.0,0.0954]
["bitfinex","BTCUSD",1760789892726,9.48510044,107500.0,107490.0,0.002]
["bitfinex","BTCUSD",1760789893545,9.48510044,107500.0,107490.0,0.001]
["bitfinex","BTCUSD",1760789893749,9.48510044,107500.0,107490.0,0.00952492]
["bitfinex","BTCUSD",1760789894156,9.48510044,107500.0,107490.0,0.00852492]
["bitfinex","BTCUSD",1760789894707,9.48510044,107500.0,107490.0,0.10196492]
["bitfinex","BTCUSD",1760789895118,9.48510044,107500.0,107490.0,0.12995126]
["bitfinex","BTCUSD",1760789895712,9.4867219,107500.0,107490.0,0.12995126]
["bitfinex","BTCUSD",1760789896101,9.4867219,107500.0,107490.0,0.12997195]
["bitfinex","BTCUSD",1760789897777,9.4867219,107500.0,107490.0,0.31603576]
["bitfinex","BTCUSD",1760789897983,9.10904792,107500.0,107490.0,0.30749015]
["bitfinex","BTCUSD",1760789900585,9.10904792,107500.0,107490.0,0.12142634]
["bitfinex","BTCUSD",1760789900785,9.10904792,107500.0,107490.0,0.12242634]
["bitfinex","BTCUSD",1760789900985,9.14663029,107500.0,107490.0,0.12242634]
["bitfinex","BTCUSD",1760789901552,9.14663029,107500.0,107490.0,0.30849015]
["bitfinex","BTCUSD",1760789902418,9.14663029,107500.0,107490.0,0.45529015]
["bitfinex","BTCUSD",1760789902632,9.14663029,107500.0,107490.0,0.26922634]
["bitfinex","BTCUSD",1760789903722,9.14663029,107500.0,107490.0,0.45529015]
["bitfinex","BTCUSD",1760789903926,9.10904792,107500.0,107490.0,0.45529015]
["bitfinex","BTCUSD",1760789904379,9.14744425,107500.0,107490.0,0.26922634]
["bitfinex","BTCUSD",1760789904602,9.48744425,107500.0,107490.0,0.26922634]
["bitfinex","BTCUSD",1760789905042,9.48744425,107500.0,107490.0,0.17578634]
["bitfinex","BTCUSD",1760789905245,9.48582279,107500.0,107490.0,0.24128]
["bitfinex","BTCUSD",1760789907827,9.44742646,107500.0,107490.0,0.42734381]
["bitfinex","BTCUSD",1760789908692,9.10742646,107500.0,107490.0,0.46352609]
["bitfinex","BTCUSD",1760789909113,9.10904773,107500.0,107490.0,0.46352609]
["bitfinex","BTCUSD",1760789913541,8.92450426,107500.0,107490.0,0.31672609]
["bitfinex","BTCUSD",1760789914659,8.92450426,107500.0,107490.0,0.46352609]
["bitfinex","BTCUSD",1760789915093,8.92450426,107500.0,107490.0,0.49150577]
["bitfinex","BTCUSD",1760789915506,8.92450426,107500.0,107490.0,0.89150577]
["bitfinex","BTCUSD",1760789915728,8.92450426,107500.0,107490.0,0.49150577]
["bitfinex","BTCUSD",1760789919068,8.92288299,107500.0,107490.0,0.49150577]
["bitfinex","BTCUSD",1760789919618,8.92288299,107500.0,107490.0,0.49050577]
["bitfinex","BTCUSD",1760789919819,8.92288299,107500.0,107490.0,0.89050577]
["bitfinex","BTCUSD",1760789920030,8.92288299,107500.0,107490.0,0.89250577]
["bitfinex","BTCUSD",1760789920641,8.92288299,107500.0,107490.0,0.49250577]
["bitfinex","BTCUSD",1760789921178,8.92288299,107500.0,107490.0,0.89250577]
["bitfinex","BTCUSD",1760789921491,8.92288299,107500.0,107490.0,0.74570577]
["bitfinex","BTCUSD",1760789921706,8.92288299,107500.0,107490.0,1.00691663]
["bitfinex","BTCUSD",1760789921914,8.48975551,107500.0,107490.0,1.34691663]
["bitfinex","BTCUSD",1760789922328,8.48975551,107500.0,107490.0,1.20011663]
["bitfinex","BTCUSD",1760789924327,8.48980522,107500.0,107490.0,1.20011663]
["bitfinex","BTCUSD",1760789928653,8.34300522,107500.0,107490.0,1.20011663]
["bitfinex","BTCUSD",1760789935893,8.34300522,107500.0,107490.0,1.20011663]
["bitfinex","BTCUSD",1760789937953,8.34300522,107500.0,107490.0,1.34691663]
["bitfinex","BTCUSD",1760789942270,8.34300522,107500.0,107490.0,1.25343663]
["bitfinex","BTCUSD",1760789942555,8.34300522,107500.0,107490.0,1.34687663]
["bitfinex","BTCUSD",1760789943826,8.19620522,107500.0,107490.0,1.34687663]
["bitfinex","BTCUSD",1760789945662,8.19620522,107500.0,107490.0,1.25343663]
["bitfinex","BTCUSD",1760789945904,8.19620522,107500.0,107490.0,0.85628349]
["bitfinex","BTCUSD",1760789946119,8.19620522,107500.0,107490.0,0.89246577]
["bitfinex","BTCUSD",1760789946574,8.19620522,107500.0,107490.0,0.99687664]
["bitfinex","BTCUSD",1760789946794,8.01046806,107500.0,107490.0,0.99687664]
["bitfinex","BTCUSD",1760789947002,8.01046806,107500.0,107490.0,1.33687664]
["bitfinex","BTCUSD",1760789947212,8.01046806,107500.0,107490.0,1.34687663]
["bitfinex","BTCUSD",1760789948249,8.01046806,107500.0,107490.0,1.25343663]
["bitfinex","BTCUSD",1760789948485,8.01046806,107500.0,107490.0,1.34691663]
["bitfinex","BTCUSD",1760789951365,8.01046806,107500.0,107490.0,1.25343663]
["bitfinex","BTCUSD",1760789951578,8.01046806,107500.0,107490.0,1.34691663]
["bitfinex","BTCUSD",1760789951914,8.01046806,107500.0,107490.0,1.33691664]
["bitfinex","BTCUSD",1760789952178,8.01046806,107500.0,107490.0,1.34691663]
["bitfinex","BTCUSD",1760789954178,8.01046806,107500.0,107490.0,0.75663664]
["bitfinex","BTCUSD",1760789954420,8.01046806,107500.0,107490.0,0.65222577]
["bitfinex","BTCUSD",1760789954670,8.01046806,107500.0,107490.0,0.74570577]
["bitfinex","BTCUSD",1760789955142,8.01046806,107500.0,107490.0,0.61604349]
["bitfinex","BTCUSD",1760789955364,8.01046806,107500.0,107490.0,0.74570577]
["bitfinex","BTCUSD",1760789957507,8.01046806,107500.0,107490.0,0.34570577]
["bitfinex","BTCUSD",1760789957916,8.01046806,107500.0,107490.0,0.74570577]
["bitfinex","BTCUSD",1760789958321,8.01046806,107500.0,107490.0,0.34570577]
["bitfinex","BTCUSD",1760789960475,8.01046806,107500.0,107490.0,0.25222577]
["bitfinex","BTCUSD",1760789960689,8.01046806,107500.0,107490.0,0.34570577]
["bitfinex","BTCUSD",1760789963698,8.01046806,107500.0,107490.0,0.25222577]
["bitfinex","BTCUSD",1760789963912,8.01046806,107500.0,107490.0,0.06616196]
["bitfinex","BTCUSD",1760789964101,8.01046806,107500.0,107490.0,0.15964196]
["bitfinex","BTCUSD",1760789964790,8.01046806,107500.0,107490.0,0.06616196]
["bitfinex","BTCUSD",1760789965007,8.01046806,107500.0,107490.0,0.15964196]
["bitfinex","BTCUSD",1760789965877,8.01046806,107500.0,107490.0,0.34570577]
["bitfinex","BTCUSD",1760789966348,8.01046806,107500.0,107490.0,0.30952349]
["bitfinex","BTCUSD",1760789967078,8.01208934,107500.0,107490.0,0.15964196]
["bitfinex","BTCUSD",1760789968164,8.01208934,107500.0,107490.0,0.06616196]
["bitfinex","BTCUSD",1760789968369,8.01208934,107500.0,107490.0,0.15964196]
["bitfinex","BTCUSD",1760789968786,8.01208934,107500.0,107490.0,0.34570577]
["bitfinex","BTCUSD",1760789969726,8.01208934,107500.0,107490.0,0.15964196]
["bitfinex","BTCUSD",1760789972774,8.01208934,107500.0,107490.0,0.34570577]
["bitfinex","BTCUSD",1760789974142,8.01208934,107500.0,107490.0,0.15964196]
["bitfinex","BTCUSD",1760789974757,8.01208934,107500.0,107490.0,0.34570577]
["bitfinex","BTCUSD",1760789975619,8.01208934,107500.0,107490.0,0.12345968]
["bitfinex","BTCUSD",1760789975820,7.83172547,107500.0,107490.0,0.02997968]
["bitfinex","BTCUSD",1760789976026,7.83172547,107500.0,107490.0,0.12345968]
["bitfinex","BTCUSD",1760789977087,7.83172547,107500.0,107490.0,0.12632071]
["bitfinex","BTCUSD",1760789978998,7.63315181,107500.0,107490.0,0.12632071]
["bitfinex","BTCUSD",1760789982112,7.63315181,107500.0,107490.0,0.1355325]
["bitfinex","BTCUSD",1760789984788,7.63315181,107500.0,107490.0,0.12345968]
["bitfinex","BTCUSD",1760789993456,7.63315181,107500.0,107490.0,0.02997968]
["bitfinex","BTCUSD",1760789993663,8.06755823,107500.0,107490.0,0.09544]
["bitfinex","BTCUSD",1760789994248,8.06755823,107500.0,107490.0,0.09444]
["bitfinex","BTCUSD",1760789994562,7.97315181,107500.0,107490.0,0.12142506]
["bitfinex","BTCUSD",1760789995361,7.97315181,107500.0,107470.0,0.3783837]
["bitfinex","BTCUSD",1760789995583,7.97208239,107500.0,107480.0,0.28499183]
["bitfinex","BTCUSD",1760789995738,7.97208239,107500.0,107480.0,0.27951996]
["bitfinex","BTCUSD",1760789996148,0.00071301,107490.0,107480.0,0.30750637]
["bitfinex","BTCUSD",1760789996344,0.00071301,107490.0,107480.0,0.30750754]
["bitfinex","BTCUSD",1760789996923,0.03362271,107490.0,107480.0,0.30750754]
["bitfinex","BTCUSD",1760789997576,0.03362271,107490.0,107480.0,0.12142641]
["bitfinex","BTCUSD",1760789998280,0.03362271,107490.0,107480.0,0.12242641]
["bitfinex","BTCUSD",1760789998641,0.03362271,107490.0,107480.0,0.30850754]
["bitfinex","BTCUSD",1760789999577,0.03362271,107490.0,107480.0,0.30950754]
["bitfinex","BTCUSD",1760790001458,0.03524411,107490.0,107480.0,0.30950754]
["bitfinex","BTCUSD",1760790001672,0.37524411,107490.0,107480.0,0.21606754]
["bitfinex","BTCUSD",1760790001925,0.37524411,107490.0,107480.0,0.30950754]
["bitfinex","BTCUSD",1760790002120,0.37524411,107490.0,107480.0,0.30788613]
["bitfinex","BTCUSD",1760790002322,0.37524411,107490.0,107480.0,0.121805]
["bitfinex","BTCUSD",1760790002859,0.37524411,107490.0,107480.0,0.30788613]
["bitfinex","BTCUSD",1760790004343,0.37524411,107490.0,107480.0,0.121805]
["bitfinex","BTCUSD",1760790005155,0.37524411,107490.0,107480.0,0.30788613]
["bitfinex","BTCUSD",1760790005325,0.37524411,107490.0,107480.0,0.121805]
["bitfinex","BTCUSD",1760790005748,0.37524411,107490.0,107480.0,0.30788613]
["bitfinex","BTCUSD",1760790006428,0.37524411,107490.0,107480.0,0.21444613]
["bitfinex","BTCUSD",1760790006641,0.37524411,107490.0,107480.0,0.30788613]
["bitfinex","BTCUSD",1760790006913,0.37524411,107490.0,107480.0,0.028365]
["bitfinex","BTCUSD",1760790007113,0.37524411,107490.0,107480.0,0.21444613]
["bitfinex","BTCUSD",1760790007317,0.37524411,107490.0,107480.0,0.028365]
["bitfinex","BTCUSD",1760790008593,0.4276124,107490.0,107480.0,0.028365]
["bitfinex","BTCUSD",1760790009133,0.37524411,107490.0,107480.0,0.028365]
["bitfinex","BTCUSD",1760790009809,0.37524411,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760790010010,5.37524411,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760790010836,5.37362271,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760790014079,5.39106272,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760790014287,5.39105803,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760790014497,5.48708612,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760790014704,5.37362271,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1760790015132,5.37362271,107490.0,107460.0,0.28886095]
["bitfinex","BTCUSD",1760790015322,5.0,107480.0,107460.0,0.27954997]
["bitfinex","BTCUSD",1760790015569,0.34035654,107480.0,107470.0,0.02799198]
["bitfinex","BTCUSD",1760790019430,5.34035654,107480.0,107470.0,0.02799198]
["bitfinex","BTCUSD",1760790019673,5.43476296,107480.0,107470.0,0.02799198]
["bitfinex","BTCUSD",1760790021930,5.34035654,107480.0,107470.0,0.02799198]
["bitfinex","BTCUSD",1760790022946,5.0,107480.0,107470.0,0.02799198]
["bitfinex","BTCUSD",1760790024976,5.34,107480.0,107470.0,0.02799198]
["bitfinex","BTCUSD",1760790027878,5.3416217,107480.0,107470.0,0.02799198]
["bitfinex","BTCUSD",1760790029750,0.34,107470.0,107450.0,0.27957278]
["bitfinex","BTCUSD",1760790029932,0.43440642,107470.0,107450.0,0.27957278]
["bitfinex","BTCUSD",1760790030137,0.34,107470.0,107460.0,0.02799475]
["bitfinex","BTCUSD",1760790031182,0.0016217,107480.0,107460.0,0.02799475]
["bitfinex","BTCUSD",1760790031392,0.34,107470.0,107460.0,0.02799475]
["bitfinex","BTCUSD",1760790040721,5.34,107470.0,107460.0,0.02799475]
["bitfinex","BTCUSD",1760790040920,5.35459621,107470.0,107460.0,0.02799475]
["bitfinex","BTCUSD",1760790041128,5.44900263,107470.0,107460.0,0.02799475]
["bitfinex","BTCUSD",1760790043211,5.35459621,107470.0,107460.0,0.02799475]
["bitfinex","BTCUSD",1760790061854,5.35459621,107470.0,107460.0,0.30759051]
["bitfinex","BTCUSD",1760790062082,0.34,107470.0,107460.0,0.12147475]
["bitfinex","BTCUSD",1760790063253,0.34,107470.0,107460.0,0.30759051]
["bitfinex","BTCUSD",1760790065074,0.34,107470.0,107460.0,0.12147475]
["bitfinex","BTCUSD",1760790065613,0.34,107470.0,107460.0,0.30759051]
["bitfinex","BTCUSD",1760790072656,0.00162163,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760790073294,0.00162163,107480.0,107470.0,0.21408916]
["bitfinex","BTCUSD",1760790073900,0.00162163,107480.0,107470.0,0.25027144]
["bitfinex","BTCUSD",1760790074100,0.3729097,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760790074319,0.3729097,107490.0,107480.0,0.27952113]
["bitfinex","BTCUSD",1760790074875,0.3729097,107490.0,107480.0,0.30750935]
["bitfinex","BTCUSD",1760790077028,0.37453124,107490.0,107480.0,0.30750935]
["bitfinex","BTCUSD",1760790079153,0.19209293,107490.0,107480.0,0.30750935]
["bitfinex","BTCUSD",1760790079990,0.00197803,107490.0,107480.0,0.30750935]
["bitfinex","BTCUSD",1760790080445,0.02560826,107490.0,107480.0,0.30750935]
["bitfinex","BTCUSD",1760790080684,0.00197803,107490.0,107480.0,0.30750935]
["bitfinex","BTCUSD",1760790082093,0.025645,107490.0,107480.0,0.30750935]
["bitfinex","BTCUSD",1760790087961,0.365645,107490.0,107480.0,0.30750935]
["bitfinex","BTCUSD",1760790093765,0.365645,107490.0,107480.0,0.02798822]
["bitfinex","BTCUSD",1760790093966,0.46005142,107490.0,107480.0,0.12142822]
["bitfinex","BTCUSD",1760790094171,0.365645,107490.0,107480.0,0.12142822]
["bitfinex","BTCUSD",1760790094378,0.365645,107490.0,107480.0,0.30750935]
["bitfinex","BTCUSD",1760790097143,0.365645,107490.0,107480.0,0.12142822]
["bitfinex","BTCUSD",1760790101023,0.365645,107490.0,107480.0,0.02798822]
["bitfinex","BTCUSD",1760790101263,0.365645,107490.0,107480.0,0.12142822]
["bitfinex","BTCUSD",1760790102768,0.365645,107490.0,107480.0,0.02798822]
["bitfinex","BTCUSD",1760790102973,0.365645,107490.0,107480.0,0.12142822]
["bitfinex","BTCUSD",1760790108808,0.365645,107490.0,107480.0,0.30750935]
["bitfinex","BTCUSD",1760790121930,0.365645,107490.0,107480.0,0.12142822]
["bitfinex","BTCUSD",1760790122506,0.365645,107490.0,107480.0,0.30750935]
["bitfinex","BTCUSD",1760790123133,0.365645,107490.0,107480.0,0.12142822]
["bitfinex","BTCUSD",1760790123282,0.365645,107490.0,107480.0,0.30750935]
["bitfinex","BTCUSD",1760790123674,0.365645,107490.0,107480.0,0.12142822]
["bitfinex","BTCUSD",1760790124743,0.4140394,107490.0,107480.0,0.02798822]
["bitfinex","BTCUSD",1760790124959,5.4140394,107490.0,107480.0,0.02798822]
["bitfinex","BTCUSD",1760790125281,5.4140394,107490.0,107470.0,0.02799263]
["bitfinex","BTCUSD",1760790125484,5.34,107480.0,107470.0,0.12143263]
["bitfinex","BTCUSD",1760790126361,5.34,107480.0,107470.0,0.02799263]
["bitfinex","BTCUSD",1760790126580,5.43440642,107480.0,107470.0,0.02799263]
["bitfinex","BTCUSD",1760790126756,5.43440642,107480.0,107470.0,0.12143263]
["bitfinex","BTCUSD",1760790128557,5.43602806,107480.0,107470.0,0.12143263]
["bitfinex","BTCUSD",1760790128963,0.34162164,107480.0,107470.0,0.12143263]
["bitfinex","BTCUSD",1760790131330,5.34162164,107480.0,107470.0,0.12143263]
["bitfinex","BTCUSD",1760790133819,5.34162164,107480.0,107470.0,0.02799263]
["bitfinex","BTCUSD",1760790134029,5.34162164,107480.0,107470.0,0.12143263]
["bitfinex","BTCUSD",1760790136116,5.35621676,107480.0,107470.0,0.12143263]
["bitfinex","BTCUSD",1760790136658,0.35621676,107480.0,107470.0,0.12143263]
["bitfinex","BTCUSD",1760790137341,0.35621676,107480.0,107470.0,0.30753107]
["bitfinex","BTCUSD",1760790137663,0.34162164,107480.0,107470.0,0.30753107]
["bitfinex","BTCUSD",1760790138301,0.34,107480.0,107470.0,0.30753107]
["bitfinex","BTCUSD",1760790141332,0.34162154,107480.0,107470.0,0.30753107]
["bitfinex","BTCUSD",1760790148594,0.34162154,107480.0,107470.0,0.12143263]
["bitfinex","BTCUSD",1760790148714,0.34162154,107480.0,107470.0,0.30753107]
["bitfinex","BTCUSD",1760790148920,0.34162154,107480.0,107470.0,0.12143263]
["bitfinex","BTCUSD",1760790151301,0.34162154,107480.0,107470.0,0.02799263]
["bitfinex","BTCUSD",1760790151453,0.34162154,107480.0,107470.0,0.12143263]
["bitfinex","BTCUSD",1760790154063,0.34162154,107480.0,107470.0,0.02799263]
["bitfinex","BTCUSD",1760790154267,0.34162154,107480.0,107470.0,0.12143263]
["bitfinex","BTCUSD",1760790159063,0.34162154,107480.0,107470.0,0.30753107]
["bitfinex","BTCUSD",1760790165199,0.34162154,107480.0,107470.0,0.12143263]
["bitfinex","BTCUSD",1760790166531,0.34162154,107480.0,107470.0,0.30753107]
["bitfinex","BTCUSD",1760790173340,0.00162154,107480.0,107470.0,0.30753107]
["bitfinex","BTCUSD",1760790181566,0.00162154,107480.0,107470.0,0.12143263]
["bitfinex","BTCUSD",1760790186516,0.00162154,107480.0,107470.0,0.02799263]
["bitfinex","BTCUSD",1760790186722,0.00162154,107480.0,107470.0,0.12143263]
["bitfinex","BTCUSD",1760790190272,5.00162154,107480.0,107470.0,0.02799263]
["bitfinex","BTCUSD",1760790190472,0.34,107470.0,107450.0,0.1468]
["bitfinex","BTCUSD",1760790190700,0.34,107460.0,107440.0,0.18614969]
["bitfinex","BTCUSD",1760790190897,0.34,107460.0,107450.0,0.09344]
["bitfinex","BTCUSD",1760790191368,0.34,107460.0,107450.0,0.1214354]
["bitfinex","BTCUSD",1760790191583,0.34,107460.0,107450.0,0.0279954]
["bitfinex","BTCUSD",1760790191786,0.374,107460.0,107450.0,0.0279954]
["bitfinex","BTCUSD",1760790191994,0.37404969,107460.0,107450.0,0.1214354]
["bitfinex","BTCUSD",1760790193339,0.37567147,107460.0,107450.0,0.0279954]
["bitfinex","BTCUSD",1760790193631,0.37567147,107460.0,107450.0,0.1214354]
["bitfinex","BTCUSD",1760790194441,0.37567147,107460.0,107450.0,0.0279954]
["bitfinex","BTCUSD",1760790194640,0.37404969,107460.0,107450.0,0.1214354]
["bitfinex","BTCUSD",1760790194843,0.37567151,107460.0,107450.0,0.1214354]
["bitfinex","BTCUSD",1760790195326,0.37404969,107460.0,107450.0,0.1214354]
["bitfinex","BTCUSD",1760790195504,0.34,107450.0,107440.0,0.09344]
["bitfinex","BTCUSD",1760790195687,0.34,107450.0,107440.0,0.1214389]
["bitfinex","BTCUSD",1760790196744,0.03404969,107460.0,107440.0,0.1224389]
["bitfinex","BTCUSD",1760790196965,5.34,107450.0,107440.0,0.1224389]
["bitfinex","BTCUSD",1760790197157,0.43440642,107450.0,107440.0,0.1234389]
["bitfinex","BTCUSD",1760790197501,0.34162187,107450.0,107440.0,0.1224389]
["bitfinex","BTCUSD",1760790198256,0.00162187,107450.0,107440.0,0.1224389]
["bitfinex","BTCUSD",1760790198460,0.00162187,107450.0,107440.0,0.09444]
["bitfinex","BTCUSD",1760790198703,0.00162187,107450.0,107440.0,0.001]
["bitfinex","BTCUSD",1760790199007,0.00162187,107450.0,107440.0,0.09444]
["bitfinex","BTCUSD",1760790199663,0.00162187,107450.0,107440.0,0.09544]
["bitfinex","BTCUSD",1760790201048,0.34162187,107450.0,107440.0,0.09544]
["bitfinex","BTCUSD",1760790201422,0.34162187,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1760790201624,0.38064889,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1760790204050,0.04064889,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1760790204250,0.34162187,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1760790204466,5.34162187,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1760790205176,5.34,107450.0,107440.0,0.002]
["bitfinex","BTCUSD",1760790205865,5.34,107450.0,107420.0,0.12397524]
["bitfinex","BTCUSD",1760790206079,5.0,107440.0,107420.0,0.12397524]
["bitfinex","BTCUSD",1760790206252,0.09440642,107440.0,107420.0,0.12397524]
["bitfinex","BTCUSD",1760790206418,5.0,107440.0,107420.0,0.12397524]
["bitfinex","BTCUSD",1760790207276,5.0,107440.0,107420.0,0.12497524]
["bitfinex","BTCUSD",1760790207961,5.0,107440.0,107420.0,0.12597524]
["bitfinex","BTCUSD",1760790208179,0.001622,107440.0,107420.0,0.12597524]
["bitfinex","BTCUSD",1760790210374,5.0,107450.0,107420.0,0.12597524]
["bitfinex","BTCUSD",1760790210578,0.00162222,107440.0,107420.0,0.12597524]
["bitfinex","BTCUSD",1760790212088,0.00162222,107440.0,107420.0,0.12497524]
["bitfinex","BTCUSD",1760790212297,0.00162222,107440.0,107420.0,0.12397524]
["bitfinex","BTCUSD",1760790212526,0.00162222,107440.0,107420.0,0.46397524]
["bitfinex","BTCUSD",1760790212899,0.00162222,107440.0,107420.0,0.46497524]
["bitfinex","BTCUSD",1760790213656,0.00162222,107440.0,107420.0,0.46597524]
["bitfinex","BTCUSD",1760790215182,0.00162222,107440.0,107420.0,0.12597524]
["bitfinex","BTCUSD",1760790218752,0.00162222,107440.0,107420.0,0.03253524]
["bitfinex","BTCUSD",1760790218952,0.00162222,107440.0,107430.0,0.09344]
["bitfinex","BTCUSD",1760790219321,0.01905218,107440.0,107430.0,0.09344]
["bitfinex","BTCUSD",1760790220050,0.01905218,107440.0,107430.0,0.09444]
["bitfinex","BTCUSD",1760790220258,0.01905218,107440.0,107430.0,0.09544]
["bitfinex","BTCUSD",1760790220663,0.04797766,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1760790220860,5.04797766,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1760790221648,5.06257845,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1760790221933,0.34,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790222138,0.35742996,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790224040,5.39768778,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790224624,5.43513303,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790225002,5.4497344,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790225203,5.44811212,107430.0,107420.0,0.03053778]
["bitfinex","BTCUSD",1760790227245,5.44811212,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790228052,5.44973444,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790228437,5.4110989,107430.0,107420.0,0.03053827]
["bitfinex","BTCUSD",1760790228713,5.4110989,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790233530,5.39649753,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790234128,5.58266526,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790234406,5.39649753,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790234611,5.49090395,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790235372,5.49290395,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790236540,5.50750697,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790237182,5.50752533,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790238404,5.41311891,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790243812,5.39851589,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790247158,5.41311896,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790250893,5.59928669,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790253362,5.62567556,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790253555,5.72008198,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790254278,5.74505414,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790255981,5.74667683,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790256511,5.74207375,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790256898,5.75667966,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790258830,5.80286193,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790262945,5.72170751,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790263367,5.7317075,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790265100,5.73168864,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790267833,5.77787091,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790268215,5.80284307,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790268808,5.78823716,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790271533,5.44823716,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790271728,5.46284359,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790273617,5.80284359,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790275432,5.80284427,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790276004,5.77787211,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790282925,5.76326568,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790286180,5.77787186,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790288725,5.80284402,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790291050,5.79284403,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790291312,5.80284402,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790292193,5.79284403,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790292344,5.80284402,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790292549,5.79284403,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790292750,5.78823784,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790293182,5.77823785,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790293390,5.78823784,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790296051,5.80284402,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790297550,5.5846444,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790297717,5.59464439,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790299458,5.5846444,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790299863,5.59464439,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790301427,5.5846444,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790301627,5.59464439,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790301851,5.5846444,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790302050,5.57003822,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790302264,5.55506605,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790302920,5.23830962,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790303042,4.85029845,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790303243,5.37646618,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790304274,5.37484349,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790304959,5.38944855,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790305157,5.48385497,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790305758,5.27753783,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790306802,5.27916069,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790313013,5.26455563,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790315797,5.27916068,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790316607,5.3071731,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790319379,5.12100537,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790319585,5.09299295,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790319792,4.99858653,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790320340,4.84189414,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790321666,4.50189414,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790321866,4.46985895,107430.0,107420.0,0.03053895]
["bitfinex","BTCUSD",1760790322066,4.80985895,107430.0,107420.0,0.03053895]
["bitfinex","BTCUSD",1760790322458,4.46823609,107430.0,107420.0,0.03053895]
["bitfinex","BTCUSD",1760790322624,4.80723609,107430.0,107420.0,0.03053895]
["bitfinex","BTCUSD",1760790322825,4.80623609,107430.0,107420.0,0.03053895]
["bitfinex","BTCUSD",1760790324252,4.88752041,107430.0,107420.0,0.03053895]
["bitfinex","BTCUSD",1760790324812,4.88914314,107430.0,107420.0,0.03053895]
["bitfinex","BTCUSD",1760790326216,4.80785882,107430.0,107420.0,0.03053895]
["bitfinex","BTCUSD",1760790326421,4.8224618,107430.0,107420.0,0.03053895]
["bitfinex","BTCUSD",1760790327914,4.8224618,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790329912,5.00862953,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790330083,4.83989947,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790330245,5.12047362,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790332254,5.13868725,107430.0,107420.0,0.00253208]
["bitfinex","BTCUSD",1760790332660,5.13706452,107430.0,107420.0,0.00090926]
["bitfinex","BTCUSD",1760790332864,5.15047406,107430.0,107420.0,0.00090926]
["bitfinex","BTCUSD",1760790333684,5.1520969,107430.0,107420.0,0.00090926]
["bitfinex","BTCUSD",1760790334165,5.1520969,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790334617,5.15047406,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790335856,5.16507906,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790336566,5.1667019,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790338479,5.22288416,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790339050,5.24620627,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790339879,5.24820627,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790340078,5.20667053,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790340620,5.20867053,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790342750,5.19406553,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790343204,5.44066553,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790345531,5.46400034,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790345861,5.47860746,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790348956,5.50357962,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790350097,5.50195678,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790352037,5.25535678,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790352358,5.25697994,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790352841,5.24237282,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790353190,5.24074966,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790354491,5.23074967,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790354699,5.24074966,107430.0,107420.0,0.0006294]
["bitfinex","BTCUSD",1760790355676,5.2157775,107430.0,107420.0,1e-08]
["bitfinex","BTCUSD",1760790355883,4.95502791,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760790356074,5.066872,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760790356274,5.0684953,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760790356475,5.0684953,107390.0,107380.0,0.00182789]
["bitfinex","BTCUSD",1760790356676,5.07223165,107390.0,107380.0,0.00182789]
["bitfinex","BTCUSD",1760790357046,5.08684225,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790359358,5.09684224,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790359598,5.09784224,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790359871,4.91091003,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790360036,4.91191003,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790360419,4.94809231,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790360670,4.9580923,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790361804,4.98306445,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790362762,4.96845385,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790364265,4.80289301,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790364465,4.79289302,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790364668,4.80289301,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790366023,4.81750423,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790367183,4.80750424,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790367424,4.91191065,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790368152,4.90191066,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790368894,4.91191065,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790369197,4.90191066,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790369401,4.91191065,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790370025,4.90191066,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790370192,4.91191065,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790370398,4.90191066,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790370774,4.91191065,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790371621,4.90191066,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790371824,4.91191065,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790372922,4.89729943,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790373610,4.88729944,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790373766,4.89729943,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790374393,4.95845387,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790374604,4.99180308,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790375504,4.98180309,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790375718,4.99180308,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790375913,5.00641495,107390.0,107380.0,0.00232517]
["bitfinex","BTCUSD",1760790376336,0.57243669,107380.0,107370.0,0.0004]
["bitfinex","BTCUSD",1760790376517,4.96111156,107380.0,107370.0,0.00054916]
["bitfinex","BTCUSD",1760790376919,4.98446078,107380.0,107370.0,0.00054916]
["bitfinex","BTCUSD",1760790377512,4.96111156,107380.0,107370.0,0.00054916]
["bitfinex","BTCUSD",1760790377985,4.95111157,107380.0,107370.0,0.00054916]
["bitfinex","BTCUSD",1760790378354,4.96111156,107380.0,107370.0,0.00054916]
["bitfinex","BTCUSD",1760790378556,4.95111157,107380.0,107370.0,0.00054916]
["bitfinex","BTCUSD",1760790378912,4.96211156,107380.0,107370.0,0.00054916]
["bitfinex","BTCUSD",1760790379511,4.96311156,107380.0,107370.0,0.00054916]
["bitfinex","BTCUSD",1760790380903,4.966849,107380.0,107370.0,0.00054916]
["bitfinex","BTCUSD",1760790381788,5.213449,107380.0,107370.0,0.00054916]
["bitfinex","BTCUSD",1760790381988,5.213449,107380.0,107370.0,0.00090623]
["bitfinex","BTCUSD",1760790386170,5.22806272,107380.0,107370.0,0.00090623]
["bitfinex","BTCUSD",1760790386620,5.21806273,107380.0,107370.0,0.00090623]
["bitfinex","BTCUSD",1760790386835,5.22806272,107380.0,107370.0,0.00090623]
["bitfinex","BTCUSD",1760790388437,5.03180831,107380.0,107370.0,0.00090623]
["bitfinex","BTCUSD",1760790389121,5.21806273,107380.0,107370.0,0.00090623]
["bitfinex","BTCUSD",1760790389662,4.97146273,107380.0,107370.0,0.00090623]
["bitfinex","BTCUSD",1760790389836,4.99481195,107380.0,107370.0,0.00090623]
["bitfinex","BTCUSD",1760790391652,4.98481196,107380.0,107370.0,0.00090623]
["bitfinex","BTCUSD",1760790391881,4.99481195,107380.0,107370.0,0.00090623]
["bitfinex","BTCUSD",1760790392193,4.98481196,107380.0,107370.0,0.00090623]
["bitfinex","BTCUSD",1760790392435,4.99481195,107380.0,107370.0,0.00090623]
["bitfinex","BTCUSD",1760790392808,4.97019824,107380.0,107370.0,0.00090623]
["bitfinex","BTCUSD",1760790393016,4.98019823,107380.0,107370.0,0.00090623]
["bitfinex","BTCUSD",1760790394590,4.80431268,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1760790394792,4.76814775,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1760790395165,5.03380938,107360.0,107350.0,0.00044972]
["bitfinex","BTCUSD",1760790395351,5.03754731,107360.0,107350.0,0.00044972]
["bitfinex","BTCUSD",1760790395943,5.03692335,107360.0,107350.0,0.00044972]
["bitfinex","BTCUSD",1760790396153,5.14594496,107360.0,107350.0,0.00044972]
["bitfinex","BTCUSD",1760790397341,5.14694496,107360.0,107350.0,0.00044972]
["bitfinex","BTCUSD",1760790397540,5.15694495,107360.0,107350.0,0.00044972]
["bitfinex","BTCUSD",1760790397787,0.34,107330.0,107320.0,2.574e-05]
["bitfinex","BTCUSD",1760790397992,4.65192979,107330.0,107320.0,0.01007549]
["bitfinex","BTCUSD",1760790398506,4.61391253,107330.0,107320.0,0.01007549]
["bitfinex","BTCUSD",1760790399150,4.63942335,107330.0,107320.0,0.01007549]
["bitfinex","BTCUSD",1760790399351,0.05756472,107330.0,107320.0,0.01007549]
["bitfinex","BTCUSD",1760790399551,0.04012705,107330.0,107320.0,0.01007549]
["bitfinex","BTCUSD",1760790399770,0.04012705,107330.0,107320.0,0.02250322]
["bitfinex","BTCUSD",1760790401285,0.04012705,107330.0,107320.0,0.20886177]
["bitfinex","BTCUSD",1760790401467,0.04012705,107330.0,107320.0,0.19643404]
["bitfinex","BTCUSD",1760790401647,0.04012705,107330.0,107320.0,0.19822031]
["bitfinex","BTCUSD",1760790402147,0.01624022,107330.0,107320.0,0.19822031]
["bitfinex","BTCUSD",1760790402766,0.00162399,107330.0,107320.0,0.19822031]
["bitfinex","BTCUSD",1760790403778,0.00162399,107330.0,107320.0,0.19922031]
["bitfinex","BTCUSD",1760790403978,0.34,107360.0,107320.0,0.20853823]
["bitfinex","BTCUSD",1760790404208,0.34,107360.0,107330.0,0.20890071]
["bitfinex","BTCUSD",1760790404209,0.02389475,107340.0,107330.0,0.20890071]
["bitfinex","BTCUSD",1760790404402,0.34,107340.0,107330.0,0.19634118]
["bitfinex","BTCUSD",1760790404801,5.0,107360.0,107330.0,0.20565823]
["bitfinex","BTCUSD",1760790405000,5.01746571,107360.0,107350.0,0.00999999]
["bitfinex","BTCUSD",1760790405431,5.35746571,107360.0,107350.0,0.00999999]
["bitfinex","BTCUSD",1760790405605,5.38098407,107360.0,107350.0,0.00999999]
["bitfinex","BTCUSD",1760790406210,5.36351836,107360.0,107350.0,0.00999999]
["bitfinex","BTCUSD",1760790406955,5.36614205,107360.0,107350.0,0.00999999]
["bitfinex","BTCUSD",1760790407388,5.36514205,107360.0,107350.0,0.00999999]
["bitfinex","BTCUSD",1760790408898,5.45954847,107360.0,107350.0,0.00999999]
["bitfinex","BTCUSD",1760790409459,5.45954847,107360.0,107350.0,0.0107143]
["bitfinex","BTCUSD",1760790410584,5.45954847,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790410792,5.4769972,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790415667,5.49161051,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790416999,5.67789963,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790422945,5.66328632,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790423567,5.38290652,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790425996,5.39752081,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790428541,5.4075208,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790432906,5.39290651,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790434005,5.38290652,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790434559,5.42375688,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790436147,5.43837133,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790437007,5.44837132,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790437215,5.2620822,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790437415,5.40752096,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790438807,5.40753843,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790442907,5.39292398,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790445560,5.47929348,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790445766,5.60546884,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790445971,5.62008436,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790446594,5.61846067,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790446784,5.61946067,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790446966,5.62046067,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790447335,5.61046068,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790447698,5.62046067,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790448430,5.61046068,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790448696,5.62046067,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790448866,5.59873552,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790449432,5.57696657,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790450899,5.56696658,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790451030,5.57696657,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790452752,5.56696658,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790452960,5.57696657,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790453391,5.56696658,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790453594,5.57696657,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790454009,5.37878953,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790456101,5.36254994,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790456318,5.37879004,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790457860,5.35195204,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790458535,5.25754562,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790458733,5.22136334,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790458946,5.21136335,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790459139,5.22136334,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790459825,5.21136335,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790460024,5.31576976,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790460436,5.30576977,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790460643,5.22136334,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790460840,4.87136335,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790461048,5.21136335,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790461433,4.87136335,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790461760,5.21136335,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790462132,5.20973929,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790462329,5.02345017,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790463554,5.02145017,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790464005,5.00883413,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790464227,4.99883414,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790464575,5.000458,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790467005,5.01507191,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790470328,5.10947833,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790470523,5.01507191,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790472898,5.000458,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790475244,5.18674712,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790475689,5.19674711,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790475923,5.21136149,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790478038,5.30576791,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790478274,5.21136149,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790479152,5.02507237,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790479802,5.01507238,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790481904,5.01505106,107360.0,107350.0,0.00071431]
["bitfinex","BTCUSD",1760790482731,5.01505106,107360.0,107350.0,0.0107143]
["bitfinex","BTCUSD",1760790482942,5.01305106,107360.0,107350.0,0.0107143]
["bitfinex","BTCUSD",1760790483149,5.01405106,107360.0,107350.0,0.0107143]
["bitfinex","BTCUSD",1760790486041,0.39820148,107360.0,107350.0,0.0107143]
["bitfinex","BTCUSD",1760790486932,0.39657762,107360.0,107350.0,0.0107143]
["bitfinex","BTCUSD",1760790489554,0.39820133,107360.0,107350.0,0.0107143]
["bitfinex","BTCUSD",1760790491876,0.39820133,107360.0,107350.0,0.03367018]
["bitfinex","BTCUSD",1760790492054,0.39820133,107360.0,107350.0,0.0107143]
["bitfinex","BTCUSD",1760790492649,0.38358695,107360.0,107350.0,0.0107143]
["bitfinex","BTCUSD",1760790496513,0.36614207,107360.0,107350.0,0.0107143]
["bitfinex","BTCUSD",1760790496715,0.38361171,107360.0,107350.0,0.0107143]
["bitfinex","BTCUSD",1760790496937,0.36614207,107360.0,107350.0,0.01543106]
["bitfinex","BTCUSD",1760790497138,0.3807544,107360.0,107350.0,0.01543106]
["bitfinex","BTCUSD",1760790497355,0.3807544,107360.0,107350.0,0.03560651]
["bitfinex","BTCUSD",1760790498209,0.3807544,107360.0,107350.0,0.22191298]
["bitfinex","BTCUSD",1760790498479,0.02614207,107360.0,107350.0,0.21719622]
["bitfinex","BTCUSD",1760790498681,0.02614207,107360.0,107350.0,0.24521732]
["bitfinex","BTCUSD",1760790498884,0.02451836,107360.0,107350.0,0.24521732]
["bitfinex","BTCUSD",1760790499128,0.02451836,107360.0,107350.0,0.33873732]
["bitfinex","BTCUSD",1760790499342,0.02351836,107360.0,107350.0,0.33873732]
["bitfinex","BTCUSD",1760790499679,0.34,107370.0,107350.0,0.33873732]
["bitfinex","BTCUSD",1760790499870,0.3758983,107370.0,107360.0,0.00670728]
["bitfinex","BTCUSD",1760790500823,0.03589488,107370.0,107360.0,0.00963375]
["bitfinex","BTCUSD",1760790501034,0.37589488,107370.0,107360.0,0.00968351]
["bitfinex","BTCUSD",1760790501164,0.37851848,107370.0,107360.0,0.00968351]
["bitfinex","BTCUSD",1760790501803,0.37751848,107370.0,107360.0,0.00968351]
["bitfinex","BTCUSD",1760790502239,0.03751848,107370.0,107360.0,0.00968351]
["bitfinex","BTCUSD",1760790502445,0.37851848,107370.0,107360.0,0.00968351]
["bitfinex","BTCUSD",1760790503421,0.03851848,107370.0,107360.0,0.00968351]
["bitfinex","BTCUSD",1760790503822,0.03851848,107370.0,107360.0,0.02870944]
["bitfinex","BTCUSD",1760790505462,0.03851848,107370.0,107360.0,0.02906656]
["bitfinex","BTCUSD",1760790505752,0.23239002,107390.0,107360.0,0.02906656]
["bitfinex","BTCUSD",1760790505969,5.0016236,107370.0,107360.0,0.02906656]
["bitfinex","BTCUSD",1760790506192,0.01461135,107380.0,107360.0,0.02906656]
["bitfinex","BTCUSD",1760790506422,5.0016236,107370.0,107360.0,0.02906656]
["bitfinex","BTCUSD",1760790506647,0.0016236,107370.0,107360.0,0.02906656]
["bitfinex","BTCUSD",1760790507740,0.0016236,107370.0,107360.0,0.01507969]
["bitfinex","BTCUSD",1760790508196,0.01989931,107370.0,107360.0,0.01507969]
["bitfinex","BTCUSD",1760790509144,0.35989931,107370.0,107360.0,0.01507969]
["bitfinex","BTCUSD",1760790510538,0.01989931,107370.0,107360.0,0.01507969]
["bitfinex","BTCUSD",1760790515802,0.03451066,107370.0,107360.0,0.01507969]
["bitfinex","BTCUSD",1760790522749,0.01989931,107370.0,107360.0,0.01507969]
["bitfinex","BTCUSD",1760790525637,0.35989931,107370.0,107360.0,0.01040687]
["bitfinex","BTCUSD",1760790525847,5.43199639,107370.0,107360.0,0.00040688]
["bitfinex","BTCUSD",1760790526071,5.44660818,107370.0,107360.0,0.01040687]
["bitfinex","BTCUSD",1760790526651,5.44498458,107370.0,107360.0,0.01040687]
["bitfinex","BTCUSD",1760790527489,5.45851879,107370.0,107360.0,0.01040687]
["bitfinex","BTCUSD",1760790527726,5.47182258,107370.0,107360.0,0.01040687]
["bitfinex","BTCUSD",1760790528913,5.47344625,107370.0,107360.0,0.01040687]
["bitfinex","BTCUSD",1760790529149,5.54913778,107360.0,107320.0,2.574e-05]
["bitfinex","BTCUSD",1760790529378,0.34,107340.0,107330.0,0.00878319]
["bitfinex","BTCUSD",1760790529850,0.34,107340.0,107330.0,0.01699709]
["bitfinex","BTCUSD",1760790530101,0.34162381,107340.0,107330.0,0.01699709]
["bitfinex","BTCUSD",1760790530356,0.00162381,107340.0,107330.0,0.01699709]
["bitfinex","BTCUSD",1760790530618,0.00162381,107340.0,107330.0,0.01799709]
["bitfinex","BTCUSD",1760790531783,0.00162381,107340.0,107330.0,0.01899709]
["bitfinex","BTCUSD",1760790532450,0.34162381,107340.0,107330.0,0.01899709]
["bitfinex","BTCUSD",1760790533531,0.00162381,107340.0,107330.0,0.01899709]
["bitfinex","BTCUSD",1760790533758,0.34162381,107340.0,107330.0,0.01899709]
["bitfinex","BTCUSD",1760790533983,0.34162381,107340.0,107330.0,0.20970234]
["bitfinex","BTCUSD",1760790534203,0.00162381,107340.0,107330.0,0.19712438]
["bitfinex","BTCUSD",1760790534884,0.01461351,107350.0,107330.0,0.19712438]
["bitfinex","BTCUSD",1760790535103,0.01461351,107350.0,107340.0,0.00800586]
["bitfinex","BTCUSD",1760790535764,0.01827571,107370.0,107360.0,0.00878319]
["bitfinex","BTCUSD",1760790535978,5.37572891,107370.0,107360.0,0.00878319]
["bitfinex","BTCUSD",1760790536220,5.37206511,107370.0,107360.0,0.00878319]
["bitfinex","BTCUSD",1760790537109,5.37206511,107370.0,107360.0,0.00883294]
["bitfinex","BTCUSD",1760790537328,5.44450486,107370.0,107360.0,0.00883294]
["bitfinex","BTCUSD",1760790537773,5.4651928,107370.0,107360.0,0.00883294]
["bitfinex","BTCUSD",1760790539365,5.39275305,107370.0,107360.0,0.00883294]
["bitfinex","BTCUSD",1760790542907,5.37814114,107370.0,107360.0,0.00883294]
["bitfinex","BTCUSD",1760790545970,5.39275345,107370.0,107360.0,0.00883294]
["bitfinex","BTCUSD",1760790552847,5.37814114,107370.0,107360.0,0.00883294]
["bitfinex","BTCUSD",1760790553633,5.36068794,107370.0,107360.0,0.00883294]
["bitfinex","BTCUSD",1760790555931,5.37529934,107370.0,107360.0,0.00883294]
["bitfinex","BTCUSD",1760790561164,5.16854765,107370.0,107360.0,0.00883294]
["bitfinex","BTCUSD",1760790561378,5.37529934,107370.0,107360.0,0.00883294]
["bitfinex","BTCUSD",1760790562849,5.36068794,107370.0,107360.0,0.00883294]
["bitfinex","BTCUSD",1760790569791,5.36068794,107370.0,107360.0,0.01536145]
["bitfinex","BTCUSD",1760790572259,0.36068794,107370.0,107360.0,0.01536145]
["bitfinex","BTCUSD",1760790576019,0.37529904,107370.0,107360.0,0.01536145]
["bitfinex","BTCUSD",1760790579199,0.39278247,107370.0,107360.0,0.01536145]
["bitfinex","BTCUSD",1760790580343,0.37529904,107370.0,107360.0,0.01536145]
["bitfinex","BTCUSD",1760790582198,0.39278713,107370.0,107360.0,0.01536145]
["bitfinex","BTCUSD",1760790583101,0.37817603,107370.0,107360.0,0.01536145]
["bitfinex","BTCUSD",1760790584754,0.37817889,107370.0,107360.0,0.01536145]
["bitfinex","BTCUSD",1760790586137,0.3927903,107370.0,107360.0,0.01536145]
["bitfinex","BTCUSD",1760790591347,0.37529935,107370.0,107360.0,0.01536145]
["bitfinex","BTCUSD",1760790598544,5.39278977,107370.0,107360.0,0.00883294]
["bitfinex","BTCUSD",1760790602229,5.37817836,107370.0,107360.0,0.00883294]
["bitfinex","BTCUSD",1760790602436,5.56445013,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790602860,5.59128813,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790603319,5.58966444,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790603511,5.38533786,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790603951,5.66601605,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790605036,5.68062936,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790610072,5.58622294,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790611859,5.39995117,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790612073,5.58622294,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790613027,5.58617922,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790622993,5.58618122,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790623209,5.68058764,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790627246,5.58618122,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790628689,5.39990945,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790629233,5.38529614,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790629631,5.37651295,107370.0,107360.0,0.00883294]
["bitfinex","BTCUSD",1760790630683,5.37651295,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790630684,5.56278472,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790631240,5.65719114,107370.0,107360.0,4.975e-05]
["bitfinex","BTCUSD",1760790631444,5.34,107350.0,107340.0,0.03559213]
["bitfinex","BTCUSD",1760790631982,5.35623675,107350.0,107340.0,0.03559213]
["bitfinex","BTCUSD",1760790633426,5.35623675,107350.0,107340.0,0.02802571]
["bitfinex","BTCUSD",1760790633880,5.35623675,107350.0,107340.0,0.03559213]
["bitfinex","BTCUSD",1760790634111,5.35623675,107350.0,107340.0,0.00756642]
["bitfinex","BTCUSD",1760790634580,5.45064317,107350.0,107340.0,0.00756642]
["bitfinex","BTCUSD",1760790635394,5.35623675,107350.0,107340.0,0.00756642]
["bitfinex","BTCUSD",1760790635846,0.34162373,107350.0,107340.0,0.0129905]
["bitfinex","BTCUSD",1760790636298,0.35623646,107350.0,107340.0,0.04101697]
["bitfinex","BTCUSD",1760790636773,0.35623646,107350.0,107340.0,0.0129905]
["bitfinex","BTCUSD",1760790637307,0.35623646,107350.0,107340.0,0.01334772]
["bitfinex","BTCUSD",1760790637708,0.05186011,107350.0,107340.0,0.01334772]
["bitfinex","BTCUSD",1760790637849,0.01623646,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790639410,0.01623646,107350.0,107340.0,0.03595011]
["bitfinex","BTCUSD",1760790639616,0.01623646,107350.0,107340.0,0.04363306]
["bitfinex","BTCUSD",1760790647276,0.01623646,107350.0,107340.0,0.03595011]
["bitfinex","BTCUSD",1760790651108,5.35623646,107350.0,107340.0,0.03595011]
["bitfinex","BTCUSD",1760790651317,5.45064288,107350.0,107340.0,0.03595011]
["bitfinex","BTCUSD",1760790652746,5.45064288,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790656236,5.35623646,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790656447,5.34,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790656638,5.34162373,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790661078,5.35623703,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790661521,5.01623703,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790662840,5.00162373,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790664038,5.34162373,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790664236,0.34162373,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790668958,0.34162373,107350.0,107340.0,0.01677865]
["bitfinex","BTCUSD",1760790669394,0.34162373,107350.0,107340.0,0.03989322]
["bitfinex","BTCUSD",1760790669912,0.34162373,107350.0,107340.0,0.13341322]
["bitfinex","BTCUSD",1760790671147,0.34162373,107350.0,107340.0,0.11029865]
["bitfinex","BTCUSD",1760790671363,0.34162373,107350.0,107340.0,0.11517771]
["bitfinex","BTCUSD",1760790671689,0.35623653,107350.0,107340.0,0.11517771]
["bitfinex","BTCUSD",1760790676517,5.35623653,107350.0,107340.0,0.10144364]
["bitfinex","BTCUSD",1760790677346,5.35623653,107350.0,107340.0,0.01615286]
["bitfinex","BTCUSD",1760790677555,5.35623653,107350.0,107340.0,0.10967286]
["bitfinex","BTCUSD",1760790677776,5.35623653,107350.0,107340.0,0.13769901]
["bitfinex","BTCUSD",1760790678834,5.35623653,107350.0,107340.0,0.12946979]
["bitfinex","BTCUSD",1760790679052,5.35623653,107350.0,107340.0,0.14291047]
["bitfinex","BTCUSD",1760790679587,5.35623653,107350.0,107340.0,0.12946979]
["bitfinex","BTCUSD",1760790679828,5.35623653,107350.0,107340.0,0.13787257]
["bitfinex","BTCUSD",1760790680894,5.0146128,107350.0,107340.0,0.04435257]
["bitfinex","BTCUSD",1760790681092,5.01623655,107350.0,107340.0,0.03594979]
["bitfinex","BTCUSD",1760790683878,5.01623655,107350.0,107340.0,0.04689964]
["bitfinex","BTCUSD",1760790684099,5.01623655,107350.0,107340.0,0.03594979]
["bitfinex","BTCUSD",1760790688748,5.01623655,107350.0,107340.0,0.04782912]
["bitfinex","BTCUSD",1760790689417,5.37372985,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760790689803,5.35911705,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760790690003,5.35911705,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790690004,5.45352347,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790690217,5.48155248,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790691439,5.48155248,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760790691839,5.48155248,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790692278,5.48155248,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760790692483,5.48155248,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790692681,5.49616725,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790693951,5.48155248,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790694162,5.48155248,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760790694163,5.66785895,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760790694350,5.66785895,107350.0,107340.0,0.00792364]
["bitfinex","BTCUSD",1760790695711,5.66785895,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760790698580,5.6662352,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760790700623,5.6662352,107350.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790700826,5.0,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790701510,5.01461513,107340.0,107330.0,0.00665699]
["bitfinex","BTCUSD",1760790701721,5.10902155,107340.0,107330.0,0.00665699]
["bitfinex","BTCUSD",1760790701937,5.12648739,107340.0,107330.0,0.00665699]
["bitfinex","BTCUSD",1760790702144,5.15452004,107340.0,107330.0,0.00665699]
["bitfinex","BTCUSD",1760790702566,5.15452004,107340.0,107330.0,0.00765699]
["bitfinex","BTCUSD",1760790702755,5.06011362,107340.0,107330.0,0.00765699]
["bitfinex","BTCUSD",1760790703195,5.40011362,107340.0,107330.0,0.00865699]
["bitfinex","BTCUSD",1760790703983,5.58643745,107340.0,107330.0,0.00235728]
["bitfinex","BTCUSD",1760790704333,5.57182232,107340.0,107330.0,0.00235728]
["bitfinex","BTCUSD",1760790704733,5.57182232,107340.0,107330.0,0.00135728]
["bitfinex","BTCUSD",1760790704943,5.66622874,107340.0,107330.0,0.00135728]
["bitfinex","BTCUSD",1760790705140,5.66622874,107340.0,107330.0,0.00035728]
["bitfinex","BTCUSD",1760790707344,5.68084488,107340.0,107330.0,0.00035728]
["bitfinex","BTCUSD",1760790707573,5.68246891,107340.0,107330.0,0.00035728]
["bitfinex","BTCUSD",1760790710679,5.0,107320.0,107310.0,0.00629971]
["bitfinex","BTCUSD",1760790711281,5.0162412,107320.0,107310.0,0.00629971]
["bitfinex","BTCUSD",1760790711690,5.04885187,107320.0,107310.0,0.00629971]
["bitfinex","BTCUSD",1760790716401,5.04885187,107320.0,107310.0,0.00701442]
["bitfinex","BTCUSD",1760790717479,5.14325829,107320.0,107310.0,0.00701442]
["bitfinex","BTCUSD",1760790717700,5.04885187,107320.0,107310.0,0.00701442]
["bitfinex","BTCUSD",1760790731344,5.06633335,107320.0,107310.0,0.00701442]
["bitfinex","BTCUSD",1760790747882,5.05171624,107320.0,107310.0,0.00701442]
["bitfinex","BTCUSD",1760790750796,5.06633349,107320.0,107310.0,0.00701442]
["bitfinex","BTCUSD",1760790753417,4.87806599,107320.0,107310.0,0.00701442]
["bitfinex","BTCUSD",1760790754043,4.71623781,107320.0,107310.0,0.00701442]
["bitfinex","BTCUSD",1760790754627,4.70162056,107320.0,107310.0,0.00701442]
["bitfinex","BTCUSD",1760790757156,4.72536916,107320.0,107310.0,0.00701442]
["bitfinex","BTCUSD",1760790757536,5.25172771,107320.0,107310.0,0.00071471]
["bitfinex","BTCUSD",1760790757745,5.26634522,107320.0,107310.0,0.00071471]
["bitfinex","BTCUSD",1760790757988,5.29438518,107320.0,107310.0,0.00071471]
["bitfinex","BTCUSD",1760790759035,5.29276109,107320.0,107310.0,0.00071471]
["bitfinex","BTCUSD",1760790762476,5.29276722,107320.0,107310.0,0.00071471]
["bitfinex","BTCUSD",1760790762698,5.08266007,107320.0,107310.0,0.00071471]
["bitfinex","BTCUSD",1760790763113,5.05462011,107320.0,107310.0,0.00071471]
["bitfinex","BTCUSD",1760790763377,5.04710231,107320.0,107310.0,0.00071471]
["bitfinex","BTCUSD",1760790764003,5.0400026,107320.0,107310.0,0.00701442]
["bitfinex","BTCUSD",1760790765922,5.0546199,107320.0,107310.0,0.00701442]
["bitfinex","BTCUSD",1760790767447,0.38722797,107320.0,107310.0,0.00701442]
["bitfinex","BTCUSD",1760790767868,0.38722797,107320.0,107310.0,0.03504948]
["bitfinex","BTCUSD",1760790769289,0.38885209,107320.0,107310.0,0.03504948]
["bitfinex","BTCUSD",1760790773466,0.37423479,107320.0,107310.0,0.03504948]
["bitfinex","BTCUSD",1760790775405,5.37423479,107320.0,107310.0,0.03504948]
["bitfinex","BTCUSD",1760790776248,5.38885188,107320.0,107310.0,0.03504948]
["bitfinex","BTCUSD",1760790778139,5.45008001,107320.0,107310.0,0.03504948]
["bitfinex","BTCUSD",1760790778774,5.38885188,107320.0,107310.0,0.03504948]
["bitfinex","BTCUSD",1760790779605,0.38885188,107320.0,107310.0,0.03504948]
["bitfinex","BTCUSD",1760790784089,0.01624121,107320.0,107310.0,0.03504948]
["bitfinex","BTCUSD",1760790784310,0.01624121,107320.0,107310.0,0.2214254]
["bitfinex","BTCUSD",1760790784528,0.01624121,107320.0,107310.0,0.3149454]
["bitfinex","BTCUSD",1760790784529,0.00162412,107320.0,107310.0,0.3149454]
["bitfinex","BTCUSD",1760790784745,0.02957855,107320.0,107310.0,0.3149454]
["bitfinex","BTCUSD",1760790785185,5.0,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790786063,5.34,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790786288,0.34,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790786928,0.36716686,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790787570,0.38178205,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790788910,0.38340598,107340.0,107330.0,0.03432964]
["bitfinex","BTCUSD",1760790789815,0.04340598,107340.0,107330.0,0.03432964]
["bitfinex","BTCUSD",1760790797600,0.38340598,107340.0,107330.0,0.03432964]
["bitfinex","BTCUSD",1760790797851,0.36879079,107340.0,107330.0,0.03432964]
["bitfinex","BTCUSD",1760790798099,0.36879079,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790799478,0.38340551,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790807175,0.04340551,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790807379,0.38340551,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790808277,0.36879079,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790808520,0.02879079,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790810934,0.0434055,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790813894,5.0434055,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790820247,0.0434055,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790822487,5.0434055,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790823165,5.47781192,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790823740,5.3834055,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790826834,5.40090463,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790830999,5.3834055,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790832272,5.40090238,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790832479,0.3834055,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790838030,0.38273222,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790841639,0.36811751,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790843219,5.36811751,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790851201,5.385614,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790851551,5.28723797,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790851706,5.32556274,107340.0,107330.0,0.00629971]
["bitfinex","BTCUSD",1760790852243,5.32556274,107340.0,107330.0,0.00467575]
["bitfinex","BTCUSD",1760790852475,5.32393877,107340.0,107330.0,0.00467575]
["bitfinex","BTCUSD",1760790852676,5.35247898,107340.0,107330.0,0.00467575]
["bitfinex","BTCUSD",1760790853024,5.32393877,107340.0,107330.0,0.00467575]
["bitfinex","BTCUSD",1760790853431,5.32556275,107340.0,107330.0,0.00467575]
["bitfinex","BTCUSD",1760790854301,5.34,107330.0,107320.0,0.03306279]
["bitfinex","BTCUSD",1760790854727,5.34,107330.0,107320.0,0.00035732]
["bitfinex","BTCUSD",1760790854936,5.38649989,107330.0,107320.0,0.00503307]
["bitfinex","BTCUSD",1760790856024,5.34,107330.0,107320.0,0.00503307]
["bitfinex","BTCUSD",1760790856233,5.34,107330.0,107320.0,0.00603307]
["bitfinex","BTCUSD",1760790856449,0.03832477,107340.0,107320.0,0.00603307]
["bitfinex","BTCUSD",1760790856650,5.3958098,107340.0,107330.0,0.00467575]
["bitfinex","BTCUSD",1760790856879,5.35748503,107340.0,107330.0,0.00467575]
["bitfinex","BTCUSD",1760790857053,5.45189145,107340.0,107330.0,0.00467575]
["bitfinex","BTCUSD",1760790857431,5.48906056,107340.0,107330.0,0.00467575]
["bitfinex","BTCUSD",1760790857592,5.34,107330.0,107320.0,0.00503307]
["bitfinex","BTCUSD",1760790858414,5.34162411,107330.0,107320.0,0.00503307]
["bitfinex","BTCUSD",1760790858644,5.43603053,107330.0,107320.0,0.00503307]
["bitfinex","BTCUSD",1760790858868,5.43603053,107330.0,107320.0,0.03306582]
["bitfinex","BTCUSD",1760790859098,5.45064703,107330.0,107320.0,0.03406582]
["bitfinex","BTCUSD",1760790860474,5.46812498,107330.0,107320.0,0.00603307]
["bitfinex","BTCUSD",1760790861840,5.65446617,107330.0,107320.0,0.00135732]
["bitfinex","BTCUSD",1760790862015,5.66429384,107330.0,107320.0,0.00135732]
["bitfinex","BTCUSD",1760790862221,5.68348364,107330.0,107320.0,0.00135732]
["bitfinex","BTCUSD",1760790863313,5.66886714,107330.0,107320.0,0.00135732]
["bitfinex","BTCUSD",1760790864597,5.66884994,107330.0,107320.0,0.00135732]
["bitfinex","BTCUSD",1760790865687,5.57281941,107330.0,107320.0,0.00135732]
["bitfinex","BTCUSD",1760790866385,5.58743729,107330.0,107320.0,0.00135732]
["bitfinex","BTCUSD",1760790867812,5.24743729,107330.0,107320.0,0.00135732]
["bitfinex","BTCUSD",1760790868225,5.24906153,107330.0,107320.0,0.00135732]
["bitfinex","BTCUSD",1760790868817,5.22004406,107330.0,107320.0,0.00135732]
["bitfinex","BTCUSD",1760790869293,5.29089694,107330.0,107320.0,0.00135732]
["bitfinex","BTCUSD",1760790869842,5.63089694,107330.0,107320.0,0.00135732]
["bitfinex","BTCUSD",1760790870338,5.37370287,107330.0,107320.0,0.00135732]
["bitfinex","BTCUSD",1760790876513,5.35624212,107330.0,107320.0,0.00603307]
["bitfinex","BTCUSD",1760790876665,5.34162424,107330.0,107320.0,0.00603307]
["bitfinex","BTCUSD",1760790877985,5.35907971,107330.0,107320.0,0.00603307]
["bitfinex","BTCUSD",1760790879517,5.37369698,107330.0,107320.0,0.00603307]
["bitfinex","BTCUSD",1760790879713,5.47793107,107330.0,107320.0,0.00603307]
["bitfinex","BTCUSD",1760790880117,5.49712087,107330.0,107320.0,0.00603307]
["bitfinex","BTCUSD",1760790883269,5.37369698,107330.0,107320.0,0.00603307]
["bitfinex","BTCUSD",1760790883475,5.35907971,107330.0,107320.0,0.00603307]
["bitfinex","BTCUSD",1760790884505,5.35910267,107330.0,107320.0,0.00603307]
["bitfinex","BTCUSD",1760790888495,5.35747843,107330.0,107320.0,0.00603307]
["bitfinex","BTCUSD",1760790890509,5.34,107330.0,107320.0,0.00603307]
["bitfinex","BTCUSD",1760790893032,5.43440642,107330.0,107320.0,0.00440879]
["bitfinex","BTCUSD",1760790893224,5.45188999,107330.0,107320.0,0.00440879]
["bitfinex","BTCUSD",1760790897096,5.45188999,107330.0,107310.0,0.03244385]
["bitfinex","BTCUSD",1760790897295,5.0,107320.0,107310.0,0.03081954]
["bitfinex","BTCUSD",1760790898215,5.02870515,107320.0,107310.0,0.03081954]
["bitfinex","BTCUSD",1760790898416,5.03032949,107320.0,107310.0,0.03081954]
["bitfinex","BTCUSD",1760790898976,5.03032949,107320.0,107310.0,0.03181954]
["bitfinex","BTCUSD",1760790899177,5.04494702,107320.0,107310.0,0.03181954]
["bitfinex","BTCUSD",1760790899962,5.04494702,107320.0,107310.0,0.03281954]
["bitfinex","BTCUSD",1760790902172,5.01624187,107320.0,107310.0,0.03281954]
["bitfinex","BTCUSD",1760790903126,5.01624187,107320.0,107310.0,0.03317691]
["bitfinex","BTCUSD",1760790903378,0.01624187,107320.0,107310.0,0.03317691]
["bitfinex","BTCUSD",1760790907257,0.00162434,107320.0,107310.0,0.03317691]
["bitfinex","BTCUSD",1760790908467,0.00162434,107320.0,107310.0,0.00676616]
["bitfinex","BTCUSD",1760790910037,0.06520417,107340.0,107320.0,0.00440879]
["bitfinex","BTCUSD",1760790910240,5.0,107330.0,107320.0,0.00440879]
["bitfinex","BTCUSD",1760790910445,5.01749336,107330.0,107320.0,0.00440879]
["bitfinex","BTCUSD",1760790911911,5.35749336,107330.0,107320.0,0.00440879]
["bitfinex","BTCUSD",1760790912721,5.35749491,107330.0,107320.0,0.00440879]
["bitfinex","BTCUSD",1760790916845,5.3591192,107330.0,107320.0,0.00440879]
["bitfinex","BTCUSD",1760790922321,5.45352562,107330.0,107320.0,0.00440879]
["bitfinex","BTCUSD",1760790922533,5.45352586,107330.0,107320.0,0.00440879]
["bitfinex","BTCUSD",1760790922911,5.35911944,107330.0,107320.0,0.00440879]
["bitfinex","BTCUSD",1760790925000,5.35911944,107330.0,107310.0,0.02838978]
["bitfinex","BTCUSD",1760790925217,5.0,107320.0,107310.0,0.03279857]
["bitfinex","BTCUSD",1760790925402,5.0,107320.0,107310.0,0.02838978]
["bitfinex","BTCUSD",1760790925603,5.0,107320.0,107310.0,0.03279857]
["bitfinex","BTCUSD",1760790925845,5.01461713,107320.0,107310.0,0.03279857]
["bitfinex","BTCUSD",1760790927223,5.01461713,107320.0,107310.0,0.03379857]
["bitfinex","BTCUSD",1760790928653,0.01461713,107320.0,107310.0,0.03479857]
["bitfinex","BTCUSD",1760790931303,0.01461713,107320.0,107310.0,0.03922251]
["bitfinex","BTCUSD",1760790932734,0.01461713,107320.0,107310.0,0.03479857]
["bitfinex","BTCUSD",1760790934229,0.01461713,107320.0,107310.0,0.04223935]
["bitfinex","BTCUSD",1760790937930,0.01461713,107320.0,107310.0,0.04807296]
["bitfinex","BTCUSD",1760790940088,0.01461713,107320.0,107310.0,0.03479857]
["bitfinex","BTCUSD",1760790944013,5.01461713,107320.0,107310.0,0.00676616]
["bitfinex","BTCUSD",1760790944916,5.03211699,107320.0,107310.0,0.00676616]
["bitfinex","BTCUSD",1760790953027,5.01749986,107320.0,107310.0,0.00676616]
["bitfinex","BTCUSD",1760790954163,5.54385841,107320.0,107310.0,0.00235737]
["bitfinex","BTCUSD",1760790954300,5.57286606,107320.0,107310.0,0.00235737]
["bitfinex","BTCUSD",1760790954505,5.69531244,107320.0,107310.0,0.00135737]
["bitfinex","BTCUSD",1760790954752,5.69531244,107320.0,107310.0,0.00035737]
["bitfinex","BTCUSD",1760790956160,5.70993168,107320.0,107310.0,0.00035737]
["bitfinex","BTCUSD",1760790957195,5.71155622,107320.0,107310.0,0.00035737]
["bitfinex","BTCUSD",1760790960889,5.52726046,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760790961096,5.63916674,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760790961293,5.66817439,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760790961453,5.68279658,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760790961793,5.71084147,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760790962131,5.71089109,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760790962651,5.6828462,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760790962882,5.71089274,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760790963203,5.6828462,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760790963566,5.74707502,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760790963798,5.7565479,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760790964426,5.56928744,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760790964625,5.75568072,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760790964826,5.34,107280.0,107270.0,0.00398425]
["bitfinex","BTCUSD",1760790965013,5.43440642,107280.0,107270.0,0.00398425]
["bitfinex","BTCUSD",1760790965415,5.45183593,107280.0,107270.0,0.00398425]
["bitfinex","BTCUSD",1760790965628,5.37209221,107280.0,107270.0,0.00398425]
["bitfinex","BTCUSD",1760790965834,5.38643716,107280.0,107270.0,0.00398425]
["bitfinex","BTCUSD",1760790966038,5.38643716,107280.0,107270.0,0.00498425]
["bitfinex","BTCUSD",1760790966682,5.38643716,107280.0,107270.0,0.00398425]
["bitfinex","BTCUSD",1760790966834,5.38806203,107280.0,107270.0,0.00398425]
["bitfinex","BTCUSD",1760790967546,5.35905438,107280.0,107270.0,0.00398425]
["bitfinex","BTCUSD",1760790967970,5.54548241,107280.0,107270.0,0.00398425]
["bitfinex","BTCUSD",1760790968179,5.63988883,107280.0,107270.0,0.00398425]
["bitfinex","BTCUSD",1760790968394,5.63988883,107280.0,107260.0,0.00438425]
["bitfinex","BTCUSD",1760790968395,5.65455153,107280.0,107260.0,0.00438425]
["bitfinex","BTCUSD",1760790968543,5.34,107270.0,107260.0,0.00438425]
["bitfinex","BTCUSD",1760790968750,5.35742951,107270.0,107260.0,0.00438425]
["bitfinex","BTCUSD",1760790969245,5.55850024,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760790969487,5.59984696,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760790969851,5.60423121,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760790970214,5.4177858,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760790971437,5.37643908,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760790971813,5.37205483,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760790972222,5.37205483,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760790972934,5.35742951,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760790976282,5.37205448,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760790980103,5.37205448,107270.0,107260.0,0.00617202]
["bitfinex","BTCUSD",1760790981931,0.37205448,107270.0,107260.0,0.00617202]
["bitfinex","BTCUSD",1760790985439,0.37206861,107270.0,107260.0,0.00617202]
["bitfinex","BTCUSD",1760790987708,0.35744364,107270.0,107260.0,0.00617202]
["bitfinex","BTCUSD",1760790987938,5.35744364,107270.0,107260.0,0.00617202]
["bitfinex","BTCUSD",1760790988333,5.45185006,107270.0,107260.0,0.00617202]
["bitfinex","BTCUSD",1760790989014,5.35744364,107270.0,107260.0,0.00617202]
["bitfinex","BTCUSD",1760790990776,5.37206799,107270.0,107260.0,0.00617202]
["bitfinex","BTCUSD",1760790999196,5.17756063,107270.0,107260.0,0.00617202]
["bitfinex","BTCUSD",1760791001804,5.37206799,107270.0,107260.0,0.00617202]
["bitfinex","BTCUSD",1760791003473,5.37206799,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791003682,5.46647441,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791003894,5.65291982,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791005013,5.5585134,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791005225,5.54106976,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791005429,5.55856975,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791008254,5.37835356,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791008859,5.19190815,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791009649,5.38823313,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791009871,5.37835356,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791019983,5.19190815,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791021130,5.37835356,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791023490,5.37834315,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791024335,5.19189774,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791026733,5.27451689,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791026934,5.19189774,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791030030,5.37834315,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791036292,5.19189774,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791063143,5.17440816,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791063283,5.19192098,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791068386,5.2863274,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791069692,5.19192098,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791085150,5.37836639,107270.0,107260.0,0.00218777]
["bitfinex","BTCUSD",1760791094914,5.39088118,107270.0,107260.0,0.00056245]
["bitfinex","BTCUSD",1760791095119,5.39566543,107270.0,107260.0,0.00056245]
["bitfinex","BTCUSD",1760791095477,5.40818022,107270.0,107260.0,0.00056245]
["bitfinex","BTCUSD",1760791095685,5.50258664,107270.0,107260.0,0.00056245]
["bitfinex","BTCUSD",1760791096818,5.504212,107270.0,107260.0,0.00056245]
["bitfinex","BTCUSD",1760791097018,5.48958765,107270.0,107260.0,0.00056245]
["bitfinex","BTCUSD",1760791099939,5.50421445,107270.0,107260.0,0.00056245]
["bitfinex","BTCUSD",1760791103933,0.5264628,107260.0,107240.0,0.00412129]
["bitfinex","BTCUSD",1760791104232,5.15978381,107240.0,107230.0,0.01295275]
["bitfinex","BTCUSD",1760791104445,5.17729663,107240.0,107230.0,0.01295275]
["bitfinex","BTCUSD",1760791104875,5.19355033,107240.0,107230.0,0.01295275]
["bitfinex","BTCUSD",1760791105172,5.19192483,107240.0,107230.0,0.01345114]
["bitfinex","BTCUSD",1760791105380,5.3784224,107240.0,107230.0,0.00468264]
["bitfinex","BTCUSD",1760791105554,5.40514092,107240.0,107230.0,0.00069839]
["bitfinex","BTCUSD",1760791105767,5.41859206,107240.0,107230.0,0.00069839]
["bitfinex","BTCUSD",1760791107240,5.25998179,107240.0,107230.0,0.00069839]
["bitfinex","BTCUSD",1760791107422,4.88026068,107240.0,107230.0,0.00069839]
["bitfinex","BTCUSD",1760791108522,4.89488991,107240.0,107230.0,0.00069839]
["bitfinex","BTCUSD",1760791109658,5.23488991,107240.0,107230.0,0.00069839]
["bitfinex","BTCUSD",1760791109882,5.23488991,107240.0,107230.0,0.00177161]
["bitfinex","BTCUSD",1760791111024,5.23488991,107240.0,107230.0,0.00575586]
["bitfinex","BTCUSD",1760791111237,0.0751061,107240.0,107230.0,0.00575586]
["bitfinex","BTCUSD",1760791111438,0.04414214,107240.0,107230.0,0.019607]
["bitfinex","BTCUSD",1760791111672,0.04414214,107240.0,107230.0,0.04036089]
["bitfinex","BTCUSD",1760791112465,5.0,107250.0,107240.0,0.00398425]
["bitfinex","BTCUSD",1760791112688,5.0174732,107250.0,107240.0,0.00398425]
["bitfinex","BTCUSD",1760791112943,5.03372674,107250.0,107240.0,0.00469966]
["bitfinex","BTCUSD",1760791113149,0.0174732,107250.0,107240.0,0.00469966]
["bitfinex","BTCUSD",1760791113284,0.0409228,107250.0,107240.0,0.00469966]
["bitfinex","BTCUSD",1760791113511,5.0,107260.0,107250.0,0.00398425]
["bitfinex","BTCUSD",1760791113875,5.01747466,107260.0,107250.0,0.00398425]
["bitfinex","BTCUSD",1760791114148,5.35747466,107260.0,107250.0,0.03203735]
["bitfinex","BTCUSD",1760791114312,5.35910006,107260.0,107250.0,0.03203735]
["bitfinex","BTCUSD",1760791115359,5.38263363,107260.0,107250.0,0.03203735]
["bitfinex","BTCUSD",1760791118975,5.38263363,107260.0,107250.0,0.03239502]
["bitfinex","BTCUSD",1760791119638,5.38263422,107260.0,107250.0,0.03239502]
["bitfinex","BTCUSD",1760791123200,0.38263422,107260.0,107250.0,0.03239502]
["bitfinex","BTCUSD",1760791123403,0.36515897,107260.0,107250.0,0.03239502]
["bitfinex","BTCUSD",1760791124624,0.36515897,107260.0,107250.0,0.04580345]
["bitfinex","BTCUSD",1760791125587,0.36515897,107260.0,107250.0,0.03239502]
["bitfinex","BTCUSD",1760791129115,5.36515897,107260.0,107250.0,0.03239502]
["bitfinex","BTCUSD",1760791130584,5.38262047,107260.0,107250.0,0.03239502]
["bitfinex","BTCUSD",1760791133917,5.36515897,107260.0,107250.0,0.03239502]
["bitfinex","BTCUSD",1760791134469,5.38261964,107260.0,107250.0,0.03239502]
["bitfinex","BTCUSD",1760791136624,5.41302451,107260.0,107250.0,0.03239502]
["bitfinex","BTCUSD",1760791137106,5.38261964,107260.0,107250.0,0.03239502]
["bitfinex","BTCUSD",1760791138074,5.38099424,107260.0,107250.0,0.03239502]
["bitfinex","BTCUSD",1760791142180,5.38261961,107260.0,107250.0,0.03239502]
["bitfinex","BTCUSD",1760791146987,0.38261961,107260.0,107250.0,0.03239502]
["bitfinex","BTCUSD",1760791151704,0.38014893,107260.0,107250.0,0.03239502]
["bitfinex","BTCUSD",1760791153969,0.38014893,107260.0,107250.0,0.2407644]
["bitfinex","BTCUSD",1760791154175,0.02515894,107260.0,107250.0,0.3343244]
["bitfinex","BTCUSD",1760791154728,0.02353357,107260.0,107250.0,0.3343244]
["bitfinex","BTCUSD",1760791154959,0.34,107290.0,107270.0,0.00398425]
["bitfinex","BTCUSD",1760791155157,5.34,107280.0,107270.0,0.00398425]
["bitfinex","BTCUSD",1760791155359,5.35749401,107280.0,107270.0,0.00398425]
["bitfinex","BTCUSD",1760791155619,5.35749401,107280.0,107270.0,0.03203223]
["bitfinex","BTCUSD",1760791156131,5.35754361,107280.0,107270.0,0.03203223]
["bitfinex","BTCUSD",1760791156533,5.38126668,107280.0,107270.0,0.03203223]
["bitfinex","BTCUSD",1760791157723,0.38289181,107280.0,107270.0,0.03203223]
["bitfinex","BTCUSD",1760791158262,0.38289181,107280.0,107270.0,0.23718457]
["bitfinex","BTCUSD",1760791158391,0.3653978,107280.0,107270.0,0.23075076]
["bitfinex","BTCUSD",1760791159982,0.3665052,107280.0,107270.0,0.23075076]
["bitfinex","BTCUSD",1760791160721,0.3665052,107280.0,107270.0,0.04430535]
["bitfinex","BTCUSD",1760791162207,0.3665052,107280.0,107270.0,0.23075076]
["bitfinex","BTCUSD",1760791162768,0.3665052,107280.0,107270.0,0.12555223]
["bitfinex","BTCUSD",1760791162977,0.3665052,107280.0,107270.0,0.31199764]
["bitfinex","BTCUSD",1760791164357,0.3665052,107280.0,107270.0,0.31299764]
["bitfinex","BTCUSD",1760791164884,0.3665052,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791165103,0.3665052,107280.0,107270.0,0.12874847]
["bitfinex","BTCUSD",1760791168152,0.3665052,107280.0,107270.0,0.1338781]
["bitfinex","BTCUSD",1760791170710,0.3665052,107280.0,107270.0,0.32032351]
["bitfinex","BTCUSD",1760791170921,0.3665052,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791171453,0.3665052,107280.0,107270.0,0.31299764]
["bitfinex","BTCUSD",1760791173390,0.36488007,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791173588,0.36488007,107280.0,107270.0,0.31299764]
["bitfinex","BTCUSD",1760791176004,0.36488007,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791176715,0.36650506,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791176867,0.36650506,107280.0,107270.0,0.31299764]
["bitfinex","BTCUSD",1760791177074,0.36650506,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791177814,0.36650506,107280.0,107270.0,0.31299764]
["bitfinex","BTCUSD",1760791178112,0.36650506,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791178277,0.36650506,107280.0,107270.0,0.31299764]
["bitfinex","BTCUSD",1760791178624,0.36650506,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791179049,0.36650506,107280.0,107270.0,0.12881694]
["bitfinex","BTCUSD",1760791179188,0.36650506,107280.0,107270.0,0.31526235]
["bitfinex","BTCUSD",1760791179392,0.36650506,107280.0,107270.0,0.31299764]
["bitfinex","BTCUSD",1760791181363,0.36650506,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791183537,0.36650506,107280.0,107270.0,0.13034277]
["bitfinex","BTCUSD",1760791188401,0.38400848,107280.0,107270.0,0.13034277]
["bitfinex","BTCUSD",1760791188605,0.38400848,107280.0,107270.0,0.31678818]
["bitfinex","BTCUSD",1760791188792,0.38400848,107280.0,107270.0,0.31299764]
["bitfinex","BTCUSD",1760791190692,0.38400848,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791191002,0.38400848,107280.0,107270.0,0.03303223]
["bitfinex","BTCUSD",1760791191208,0.38400848,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791191368,0.38401041,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791192090,0.38401041,107280.0,107270.0,0.03303223]
["bitfinex","BTCUSD",1760791192234,0.38401041,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791192443,0.04401041,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791192681,0.04401041,107280.0,107270.0,0.13031625]
["bitfinex","BTCUSD",1760791195725,0.02650506,107280.0,107270.0,0.13031625]
["bitfinex","BTCUSD",1760791199141,0.02650506,107280.0,107270.0,0.13963852]
["bitfinex","BTCUSD",1760791201118,0.36650506,107280.0,107270.0,0.13963852]
["bitfinex","BTCUSD",1760791201765,0.38400929,107280.0,107270.0,0.03303223]
["bitfinex","BTCUSD",1760791201985,0.38400929,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791202191,0.04400929,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791202404,0.38400929,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791203686,0.04400929,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791203914,0.38400929,107280.0,107270.0,0.12655223]
["bitfinex","BTCUSD",1760791204581,0.38400929,107280.0,107270.0,0.03303223]
["bitfinex","BTCUSD",1760791205123,0.04400929,107280.0,107270.0,0.03303223]
["bitfinex","BTCUSD",1760791205717,5.04400929,107280.0,107270.0,0.03140721]
["bitfinex","BTCUSD",1760791207703,5.12975271,107280.0,107270.0,0.03140721]
["bitfinex","BTCUSD",1760791207931,5.46975271,107280.0,107270.0,0.00335923]
["bitfinex","BTCUSD",1760791209591,5.46812772,107280.0,107270.0,0.00335923]
["bitfinex","BTCUSD",1760791210988,5.48275199,107280.0,107270.0,0.00335923]
["bitfinex","BTCUSD",1760791212131,5.48437717,107280.0,107270.0,0.00335923]
["bitfinex","BTCUSD",1760791212999,5.20799831,107280.0,107270.0,0.00335923]
["bitfinex","BTCUSD",1760791213377,5.245504,107280.0,107270.0,0.00335923]
["bitfinex","BTCUSD",1760791214572,5.23087973,107280.0,107270.0,0.00335923]
["bitfinex","BTCUSD",1760791217302,5.24550398,107280.0,107270.0,0.00335923]
["bitfinex","BTCUSD",1760791223072,5.23087973,107280.0,107270.0,0.00335923]
["bitfinex","BTCUSD",1760791224167,0.03913087,107280.0,107270.0,0.00335923]
["bitfinex","BTCUSD",1760791224990,0.03750569,107280.0,107270.0,0.00335923]
["bitfinex","BTCUSD",1760791225187,0.52639392,107300.0,107280.0,0.00235923]
["bitfinex","BTCUSD",1760791225424,5.34,107290.0,107280.0,0.00285762]
["bitfinex","BTCUSD",1760791225612,5.35747326,107290.0,107280.0,0.00285762]
["bitfinex","BTCUSD",1760791226216,5.40995382,107290.0,107280.0,0.00285762]
["bitfinex","BTCUSD",1760791227220,0.40995382,107290.0,107280.0,0.00285762]
["bitfinex","BTCUSD",1760791227817,0.39695577,107290.0,107280.0,0.00285762]
["bitfinex","BTCUSD",1760791228016,5.39533074,107290.0,107280.0,0.00285762]
["bitfinex","BTCUSD",1760791228226,5.42521672,107290.0,107280.0,0.00285762]
["bitfinex","BTCUSD",1760791230943,5.39538823,107290.0,107280.0,0.00285762]
["bitfinex","BTCUSD",1760791231353,5.41001119,107290.0,107280.0,0.00285762]
["bitfinex","BTCUSD",1760791231567,5.41163625,107290.0,107280.0,0.00285762]
["bitfinex","BTCUSD",1760791235387,5.41163625,107290.0,107280.0,0.00049839]
["bitfinex","BTCUSD",1760791236078,5.59804691,107290.0,107280.0,0.00049839]
["bitfinex","BTCUSD",1760791236281,5.41163625,107290.0,107280.0,0.00049839]
["bitfinex","BTCUSD",1760791236486,5.39701329,107290.0,107280.0,0.00049839]
["bitfinex","BTCUSD",1760791236920,5.49141971,107290.0,107280.0,0.00049839]
["bitfinex","BTCUSD",1760791239228,5.50604327,107290.0,107280.0,0.00049839]
["bitfinex","BTCUSD",1760791241166,5.41163685,107290.0,107280.0,0.00049839]
["bitfinex","BTCUSD",1760791241377,5.59804751,107290.0,107280.0,0.00049839]
["bitfinex","BTCUSD",1760791241579,5.6270594,107290.0,107280.0,0.00049839]
["bitfinex","BTCUSD",1760791242341,5.66161662,107290.0,107280.0,0.00049839]
["bitfinex","BTCUSD",1760791243039,5.68966395,107290.0,107280.0,0.00049839]
["bitfinex","BTCUSD",1760791243274,5.78407037,107290.0,107280.0,0.00049839]
["bitfinex","BTCUSD",1760791244478,5.78507037,107290.0,107280.0,0.00049839]
["bitfinex","BTCUSD",1760791245606,5.78669566,107290.0,107280.0,0.00049839]
["bitfinex","BTCUSD",1760791246015,5.34,107270.0,107260.0,0.00233993]
["bitfinex","BTCUSD",1760791246237,5.35797091,107270.0,107260.0,0.00233993]
["bitfinex","BTCUSD",1760791246514,5.44099308,107270.0,107260.0,0.00233993]
["bitfinex","BTCUSD",1760791246728,5.37259669,107270.0,107260.0,0.00233993]
["bitfinex","BTCUSD",1760791246922,5.37422198,107270.0,107260.0,0.00233993]
["bitfinex","BTCUSD",1760791252056,5.18400683,107270.0,107260.0,0.00233993]
["bitfinex","BTCUSD",1760791252263,5.37422198,107270.0,107260.0,0.00233993]
["bitfinex","BTCUSD",1760791259726,5.03422198,107270.0,107260.0,0.00233993]
["bitfinex","BTCUSD",1760791263173,5.0195962,107270.0,107260.0,0.00233993]
["bitfinex","BTCUSD",1760791263740,0.0195962,107270.0,107260.0,0.00233993]
["bitfinex","BTCUSD",1760791263922,0.00212294,107270.0,107260.0,0.00233993]
["bitfinex","BTCUSD",1760791264127,0.01959542,107270.0,107260.0,0.00233993]
["bitfinex","BTCUSD",1760791264325,0.00212294,107270.0,107260.0,0.00233993]
["bitfinex","BTCUSD",1760791265245,0.00212294,107270.0,107260.0,0.01148859]
["bitfinex","BTCUSD",1760791265771,0.00212294,107270.0,107260.0,0.0168267]
["bitfinex","BTCUSD",1760791266392,0.00212294,107270.0,107260.0,0.04096141]
["bitfinex","BTCUSD",1760791266784,0.00212294,107270.0,107260.0,0.06900813]
["bitfinex","BTCUSD",1760791266985,0.00049765,107270.0,107260.0,0.04587342]
["bitfinex","BTCUSD",1760791267386,0.0151212,107270.0,107260.0,0.22947741]
["bitfinex","BTCUSD",1760791267583,0.0151212,107270.0,107260.0,0.21784945]
["bitfinex","BTCUSD",1760791268177,0.0151212,107270.0,107260.0,0.31140945]
["bitfinex","BTCUSD",1760791269194,0.0151212,107270.0,107260.0,0.31040945]
["bitfinex","BTCUSD",1760791269669,0.01674623,107270.0,107260.0,0.31140945]
["bitfinex","BTCUSD",1760791271186,0.01674623,107270.0,107260.0,0.12494665]
["bitfinex","BTCUSD",1760791271418,0.01674623,107270.0,107260.0,0.32060671]
["bitfinex","BTCUSD",1760791271623,0.01674623,107270.0,107260.0,0.31140945]
["bitfinex","BTCUSD",1760791272953,0.01674623,107270.0,107260.0,0.12494665]
["bitfinex","BTCUSD",1760791273175,0.01674623,107270.0,107260.0,0.13384145]
["bitfinex","BTCUSD",1760791273325,0.01674623,107270.0,107260.0,0.32535295]
["bitfinex","BTCUSD",1760791273535,0.01674623,107270.0,107260.0,0.31140945]
["bitfinex","BTCUSD",1760791274606,0.01674623,107270.0,107260.0,0.12494665]
["bitfinex","BTCUSD",1760791274776,0.01674623,107270.0,107260.0,0.133303]
["bitfinex","BTCUSD",1760791275577,0.01674623,107270.0,107260.0,0.3197658]
["bitfinex","BTCUSD",1760791275778,0.01674623,107270.0,107260.0,0.12494665]
["bitfinex","BTCUSD",1760791276080,0.01674623,107270.0,107260.0,0.13285091]
["bitfinex","BTCUSD",1760791276227,0.01674623,107270.0,107260.0,0.31931371]
["bitfinex","BTCUSD",1760791276427,0.01674623,107270.0,107260.0,0.31140945]
["bitfinex","BTCUSD",1760791278849,0.01674623,107270.0,107260.0,0.12494665]
["bitfinex","BTCUSD",1760791279054,0.01674623,107270.0,107260.0,0.13272428]
["bitfinex","BTCUSD",1760791281000,0.01674623,107270.0,107260.0,0.13793809]
["bitfinex","BTCUSD",1760791281831,0.01674623,107270.0,107260.0,0.03138665]
["bitfinex","BTCUSD",1760791282642,5.3551212,107270.0,107260.0,0.00333993]
["bitfinex","BTCUSD",1760791282838,5.3551212,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760791283050,5.63597303,107270.0,107260.0,0.00333993]
["bitfinex","BTCUSD",1760791283250,5.46698768,107270.0,107260.0,0.00333993]
["bitfinex","BTCUSD",1760791283703,0.45236413,107270.0,107260.0,0.00233993]
["bitfinex","BTCUSD",1760791283833,0.34,107250.0,107240.0,0.26836872]
["bitfinex","BTCUSD",1760791284033,0.34,107250.0,107240.0,0.12390865]
["bitfinex","BTCUSD",1760791284235,0.34,107250.0,107240.0,0.12156872]
["bitfinex","BTCUSD",1760791284424,0.34,107250.0,107240.0,0.12462406]
["bitfinex","BTCUSD",1760791285651,0.34,107250.0,107240.0,0.13266171]
["bitfinex","BTCUSD",1760791286007,0.34162525,107250.0,107240.0,0.13366171]
["bitfinex","BTCUSD",1760791286775,0.00162525,107250.0,107240.0,0.13366171]
["bitfinex","BTCUSD",1760791286969,0.00162525,107250.0,107240.0,0.12562406]
["bitfinex","BTCUSD",1760791287199,0.00162525,107250.0,107240.0,0.14226813]
["bitfinex","BTCUSD",1760791290692,0.00162525,107250.0,107240.0,0.12562406]
["bitfinex","BTCUSD",1760791290949,0.34162525,107250.0,107240.0,0.12562406]
["bitfinex","BTCUSD",1760791292078,0.00162525,107250.0,107240.0,0.12562406]
["bitfinex","BTCUSD",1760791292300,0.34162525,107250.0,107240.0,0.12562406]
["bitfinex","BTCUSD",1760791293479,0.00162525,107250.0,107240.0,0.12562406]
["bitfinex","BTCUSD",1760791293699,0.34162525,107250.0,107240.0,0.12562406]
["bitfinex","BTCUSD",1760791295475,0.34162525,107250.0,107240.0,0.12328413]
["bitfinex","BTCUSD",1760791295679,0.00162525,107250.0,107240.0,0.12562406]
["bitfinex","BTCUSD",1760791295884,0.34162525,107250.0,107240.0,0.13285539]
["bitfinex","BTCUSD",1760791296323,0.34162525,107250.0,107240.0,0.13622245]
["bitfinex","BTCUSD",1760791297801,0.00162525,107250.0,107240.0,0.13622245]
["bitfinex","BTCUSD",1760791298005,0.00162525,107250.0,107240.0,0.14133531]
["bitfinex","BTCUSD",1760791298801,0.00162525,107250.0,107240.0,0.32783288]
["bitfinex","BTCUSD",1760791299120,0.00162525,107250.0,107240.0,0.12562406]
["bitfinex","BTCUSD",1760791299314,0.00162525,107250.0,107240.0,0.13282552]
["bitfinex","BTCUSD",1760791301031,0.00162525,107250.0,107240.0,0.13622885]
["bitfinex","BTCUSD",1760791302180,0.00162525,107250.0,107240.0,0.14133531]
["bitfinex","BTCUSD",1760791304509,0.34162525,107250.0,107240.0,0.12399882]
["bitfinex","BTCUSD",1760791304722,0.34162525,107250.0,107240.0,0.12165889]
["bitfinex","BTCUSD",1760791304925,0.34162525,107250.0,107240.0,0.12399882]
["bitfinex","BTCUSD",1760791305341,0.34162525,107250.0,107240.0,0.12980518]
["bitfinex","BTCUSD",1760791306419,0.34162525,107250.0,107240.0,0.12399882]
["bitfinex","BTCUSD",1760791308632,0.00162525,107250.0,107240.0,0.12399882]
["bitfinex","BTCUSD",1760791308845,0.34162525,107250.0,107240.0,0.13277701]
["bitfinex","BTCUSD",1760791309949,0.00162525,107250.0,107240.0,0.12399882]
["bitfinex","BTCUSD",1760791310137,0.34162525,107250.0,107240.0,0.12399882]
["bitfinex","BTCUSD",1760791311186,0.34162525,107250.0,107240.0,0.12385882]
["bitfinex","BTCUSD",1760791313612,0.00162525,107250.0,107240.0,0.12385882]
["bitfinex","BTCUSD",1760791313829,0.34162525,107250.0,107240.0,0.12385882]
["bitfinex","BTCUSD",1760791314044,0.34162525,107250.0,107240.0,0.12876265]
["bitfinex","BTCUSD",1760791314469,0.34162525,107250.0,107240.0,0.12385882]
["bitfinex","BTCUSD",1760791315895,0.34162525,107250.0,107240.0,0.12927938]
["bitfinex","BTCUSD",1760791317193,0.00162525,107250.0,107240.0,0.13267604]
["bitfinex","BTCUSD",1760791328321,0.00162525,107250.0,107240.0,0.1376678]
["bitfinex","BTCUSD",1760791329860,0.00162525,107250.0,107240.0,0.03210406]
["bitfinex","BTCUSD",1760791330062,5.34162525,107250.0,107240.0,0.00405534]
["bitfinex","BTCUSD",1760791330248,5.45353988,107250.0,107240.0,0.00405534]
["bitfinex","BTCUSD",1760791330650,5.45191463,107250.0,107240.0,0.00405534]
["bitfinex","BTCUSD",1760791330786,5.45191463,107250.0,107240.0,0.00305534]
["bitfinex","BTCUSD",1760791331202,5.35750821,107250.0,107240.0,0.00405534]
["bitfinex","BTCUSD",1760791331631,5.35750821,107250.0,107240.0,0.00305534]
["bitfinex","BTCUSD",1760791332303,5.54398839,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791333237,5.56024226,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791333612,5.65464868,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791334205,5.69083096,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791334419,5.72352663,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791334690,5.72726809,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791335037,5.71263975,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791335575,5.71101422,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791337837,5.67931855,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791338042,5.69394815,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791339248,5.59954173,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791339806,5.59580027,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791339983,5.37313781,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791341381,5.37213781,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791341589,5.55861799,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791341840,5.57185452,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791342789,5.55722492,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791344380,5.358798,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791344581,5.54398839,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791345173,5.35750821,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791345893,5.37213674,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791346932,5.35462853,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791347359,5.37207326,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791347646,5.37207369,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791347850,5.03207369,107250.0,107240.0,0.00305534]
["bitfinex","BTCUSD",1760791348020,5.01462853,107250.0,107240.0,0.00305534]
["bitfinex","BTCUSD",1760791348200,5.35462853,107250.0,107240.0,0.00305534]
["bitfinex","BTCUSD",1760791348612,0.35462853,107250.0,107240.0,0.00305534]
["bitfinex","BTCUSD",1760791351540,5.35462853,107250.0,107240.0,0.00305534]
["bitfinex","BTCUSD",1760791351757,5.38644088,107250.0,107240.0,0.00305534]
["bitfinex","BTCUSD",1760791351967,5.35462853,107250.0,107240.0,0.00305534]
["bitfinex","BTCUSD",1760791353421,5.55856331,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791353662,5.3574546,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791354718,5.54393478,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791355312,5.3574546,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791355511,5.54394487,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791356498,5.65297955,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791357506,5.65298837,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791358165,5.73947526,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791358384,5.74321674,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791359150,5.74421674,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791359587,5.74321674,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791360016,5.74421674,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791360237,5.76839235,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791361559,5.74421674,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791361983,5.56332343,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791362232,5.55958195,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791362492,5.59576423,107250.0,107240.0,0.00071541]
["bitfinex","BTCUSD",1760791362690,5.34,107230.0,107220.0,0.00068961]
["bitfinex","BTCUSD",1760791362895,5.35747351,107230.0,107220.0,0.00068961]
["bitfinex","BTCUSD",1760791363327,5.35909933,107230.0,107220.0,0.00302954]
["bitfinex","BTCUSD",1760791363963,5.35909933,107230.0,107220.0,0.00317901]
["bitfinex","BTCUSD",1760791364229,0.35909933,107230.0,107220.0,0.00317901]
["bitfinex","BTCUSD",1760791365429,0.35747351,107230.0,107220.0,0.00317901]
["bitfinex","BTCUSD",1760791365892,0.37210316,107230.0,107220.0,0.00317901]
["bitfinex","BTCUSD",1760791367334,0.35462965,107230.0,107220.0,0.00317901]
["bitfinex","BTCUSD",1760791367762,0.35462965,107230.0,107220.0,0.00766498]
["bitfinex","BTCUSD",1760791367980,0.35462965,107230.0,107220.0,0.00317901]
["bitfinex","BTCUSD",1760791368197,0.35625535,107230.0,107220.0,0.00317901]
["bitfinex","BTCUSD",1760791368910,0.35625535,107230.0,107220.0,0.00489461]
["bitfinex","BTCUSD",1760791369806,0.35625535,107230.0,107220.0,0.01265557]
["bitfinex","BTCUSD",1760791373651,0.35625535,107230.0,107220.0,0.01879908]
["bitfinex","BTCUSD",1760791376754,0.3416257,107230.0,107220.0,0.01879908]
["bitfinex","BTCUSD",1760791376959,0.0016257,107230.0,107220.0,0.01879908]
["bitfinex","BTCUSD",1760791377450,5.0,107250.0,107230.0,0.00233993]
["bitfinex","BTCUSD",1760791377714,5.0,107240.0,107230.0,0.00233993]
["bitfinex","BTCUSD",1760791377828,5.0,107250.0,107230.0,0.00233993]
["bitfinex","BTCUSD",1760791378036,5.0,107240.0,107230.0,0.00233993]
["bitfinex","BTCUSD",1760791378264,0.01748104,107240.0,107230.0,0.00233993]
["bitfinex","BTCUSD",1760791379554,0.03210962,107240.0,107230.0,0.00233993]
["bitfinex","BTCUSD",1760791380906,0.03373524,107240.0,107230.0,0.00233993]
["bitfinex","BTCUSD",1760791381492,5.03373524,107240.0,107230.0,0.00233993]
["bitfinex","BTCUSD",1760791382868,5.03373524,107240.0,107230.0,0.0026977]
["bitfinex","BTCUSD",1760791384143,5.03210962,107240.0,107230.0,0.0026977]
["bitfinex","BTCUSD",1760791386331,5.37210962,107240.0,107230.0,0.0026977]
["bitfinex","BTCUSD",1760791387988,0.35462858,107240.0,107230.0,0.0026977]
["bitfinex","BTCUSD",1760791388198,5.0,107260.0,107250.0,0.00233993]
["bitfinex","BTCUSD",1760791388409,5.01748508,107260.0,107250.0,0.00233993]
["bitfinex","BTCUSD",1760791388847,5.01911058,107260.0,107250.0,0.00233993]
["bitfinex","BTCUSD",1760791389070,5.35911058,107260.0,107250.0,0.00233993]
["bitfinex","BTCUSD",1760791391031,5.37373797,107260.0,107250.0,0.00233993]
["bitfinex","BTCUSD",1760791391996,0.37373797,107260.0,107250.0,0.00233993]
["bitfinex","BTCUSD",1760791392541,0.35625289,107260.0,107250.0,0.00233993]
["bitfinex","BTCUSD",1760791393551,0.35625289,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791395031,0.35462739,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791395816,0.34,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791396772,5.34,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791397301,5.34162543,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791398865,5.35625155,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791399021,5.37371485,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791407165,0.35625155,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791407611,0.34162543,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791408037,0.34,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791410451,0.35462592,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791411101,0.35625132,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791416615,0.37373715,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791418252,0.35625132,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791418462,0.37374334,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791420871,0.37374706,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791422211,0.35625132,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791434420,0.37372054,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791435083,5.37372054,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791436578,5.03372054,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791438561,5.37372054,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791446984,5.19258273,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791447185,5.34,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791447309,0.34162541,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791450283,0.35625135,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791452876,0.34162541,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791457508,0.34162541,107260.0,107250.0,0.18982011]
["bitfinex","BTCUSD",1760791457713,0.00162541,107260.0,107250.0,0.1988478]
["bitfinex","BTCUSD",1760791457921,0.00162541,107260.0,107250.0,0.18982011]
["bitfinex","BTCUSD",1760791458784,0.00162541,107260.0,107250.0,0.00333993]
["bitfinex","BTCUSD",1760791458988,0.00162541,107260.0,107250.0,0.19990427]
["bitfinex","BTCUSD",1760791459225,0.00162541,107260.0,107250.0,0.18982011]
["bitfinex","BTCUSD",1760791460411,0.00162541,107260.0,107250.0,0.21786901]
["bitfinex","BTCUSD",1760791477418,0.00162541,107260.0,107250.0,0.03138883]
["bitfinex","BTCUSD",1760791478741,0.00162541,107260.0,107250.0,0.03642769]
["bitfinex","BTCUSD",1760791485408,0.00162541,107260.0,107250.0,0.22290787]
["bitfinex","BTCUSD",1760791485636,0.00162541,107260.0,107250.0,0.21786901]
["bitfinex","BTCUSD",1760791493174,5.37785748,107290.0,107280.0,0.00233993]
["bitfinex","BTCUSD",1760791493307,5.39530385,107290.0,107280.0,0.00233993]
["bitfinex","BTCUSD",1760791494585,5.39530385,107290.0,107280.0,0.0024894]
["bitfinex","BTCUSD",1760791494787,5.44609071,107290.0,107280.0,0.0024894]
["bitfinex","BTCUSD",1760791495656,5.46071441,107290.0,107280.0,0.0024894]
["bitfinex","BTCUSD",1760791496561,5.46233963,107290.0,107280.0,0.0024894]
["bitfinex","BTCUSD",1760791499279,5.46341219,107290.0,107280.0,0.0024894]
["bitfinex","BTCUSD",1760791500426,5.41262533,107290.0,107280.0,0.0024894]
["bitfinex","BTCUSD",1760791505694,5.39800163,107290.0,107280.0,0.0024894]
["bitfinex","BTCUSD",1760791506696,5.19663151,107290.0,107280.0,0.0024894]
["bitfinex","BTCUSD",1760791508386,5.23561621,107290.0,107280.0,0.0024894]
["bitfinex","BTCUSD",1760791508595,0.05912885,107290.0,107280.0,0.0024894]
["bitfinex","BTCUSD",1760791508846,0.04168248,107290.0,107280.0,0.0024894]
["bitfinex","BTCUSD",1760791510501,0.04005726,107290.0,107280.0,0.0024894]
["bitfinex","BTCUSD",1760791510948,0.04005726,107290.0,107280.0,0.0075251]
["bitfinex","BTCUSD",1760791512665,0.04168231,107290.0,107280.0,0.0075251]
["bitfinex","BTCUSD",1760791513745,0.04005726,107290.0,107280.0,0.0075251]
["bitfinex","BTCUSD",1760791514091,0.0416823,107290.0,107280.0,0.01677216]
["bitfinex","BTCUSD",1760791514386,0.04005726,107290.0,107280.0,0.01677216]
["bitfinex","BTCUSD",1760791515345,0.02543393,107290.0,107280.0,0.01677216]
["bitfinex","BTCUSD",1760791516707,0.02705897,107290.0,107280.0,0.01677216]
["bitfinex","BTCUSD",1760791518183,0.04168062,107290.0,107280.0,0.01677216]
["bitfinex","BTCUSD",1760791518350,0.04168062,107290.0,107280.0,0.03989823]
["bitfinex","BTCUSD",1760791518551,0.04168062,107290.0,107280.0,0.01677216]
["bitfinex","BTCUSD",1760791520303,0.04168062,107290.0,107280.0,0.11033216]
["bitfinex","BTCUSD",1760791520967,0.04168062,107290.0,107280.0,0.13837429]
["bitfinex","BTCUSD",1760791527603,0.02705897,107290.0,107280.0,0.13837429]
["bitfinex","BTCUSD",1760791530650,0.36705897,107290.0,107280.0,0.13837429]
["bitfinex","BTCUSD",1760791532439,0.36705897,107290.0,107280.0,0.32480232]
["bitfinex","BTCUSD",1760791532646,0.36705897,107290.0,107280.0,0.31051956]
["bitfinex","BTCUSD",1760791533066,0.02705897,107290.0,107280.0,0.31051956]
["bitfinex","BTCUSD",1760791535863,0.02705897,107290.0,107280.0,0.31151956]
["bitfinex","BTCUSD",1760791547301,0.02705897,107290.0,107280.0,0.29151956]
["bitfinex","BTCUSD",1760791548995,0.0026976,107290.0,107280.0,0.29151956]
["bitfinex","BTCUSD",1760791550215,0.00107256,107290.0,107280.0,0.29151956]
["bitfinex","BTCUSD",1760791552393,0.00269745,107290.0,107280.0,0.29151956]
["bitfinex","BTCUSD",1760791553702,0.00107256,107290.0,107280.0,0.29151956]
["bitfinex","BTCUSD",1760791553875,0.00269744,107290.0,107280.0,0.29151956]
["bitfinex","BTCUSD",1760791554268,0.00107256,107290.0,107280.0,0.29151956]
["bitfinex","BTCUSD",1760791556659,0.00269745,107290.0,107280.0,0.29151956]
["bitfinex","BTCUSD",1760791568590,0.00269745,107290.0,107280.0,0.32770184]
["bitfinex","BTCUSD",1760791570009,0.00269745,107290.0,107280.0,0.32670184]
["bitfinex","BTCUSD",1760791570223,0.00269745,107290.0,107280.0,0.32770184]
["bitfinex","BTCUSD",1760791570678,0.00269745,107290.0,107280.0,0.32670184]
["bitfinex","BTCUSD",1760791571123,0.00269745,107290.0,107280.0,0.32770184]
["bitfinex","BTCUSD",1760791573576,0.00269745,107290.0,107280.0,0.47450184]
["bitfinex","BTCUSD",1760791575036,0.00107256,107290.0,107280.0,0.47450184]
["bitfinex","BTCUSD",1760791585563,0.00107256,107290.0,107280.0,0.47350184]
["bitfinex","BTCUSD",1760791586384,0.00107256,107290.0,107280.0,0.47450184]
["bitfinex","BTCUSD",1760791590605,5.0,107330.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760791590818,0.00162478,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760791591020,0.51461917,107330.0,107290.0,0.28925119]
["bitfinex","BTCUSD",1760791591313,0.00162479,107300.0,107290.0,0.28925119]
["bitfinex","BTCUSD",1760791591449,0.51461917,107330.0,107290.0,0.28925119]
["bitfinex","BTCUSD",1760791591653,0.00162479,107300.0,107290.0,0.3172862]
["bitfinex","BTCUSD",1760791591849,0.00162479,107300.0,107290.0,0.28925119]
["bitfinex","BTCUSD",1760791592122,5.0,107320.0,107290.0,0.28925119]
["bitfinex","BTCUSD",1760791592324,0.00162479,107300.0,107290.0,0.3172862]
["bitfinex","BTCUSD",1760791592512,0.34,107320.0,107290.0,0.28925119]
["bitfinex","BTCUSD",1760791592674,5.34,107310.0,107300.0,0.00312068]
["bitfinex","BTCUSD",1760791592876,0.34,107310.0,107300.0,0.00312068]
["bitfinex","BTCUSD",1760791593390,0.34,107310.0,107300.0,0.03463658]
["bitfinex","BTCUSD",1760791594541,0.34,107310.0,107300.0,0.03563658]
["bitfinex","BTCUSD",1760791595034,0.34,107310.0,107300.0,0.04068375]
["bitfinex","BTCUSD",1760791596897,0.34071481,107310.0,107300.0,0.04068375]
["bitfinex","BTCUSD",1760791602306,0.34071481,107310.0,107300.0,0.02903501]
["bitfinex","BTCUSD",1760791602510,5.54457235,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791602726,5.55919232,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791602919,5.54457235,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791603125,5.63897877,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791603338,5.66701959,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791603779,5.48064367,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791604546,5.48061604,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791606155,5.49686202,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791611316,5.59038202,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791612887,5.57576101,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791614292,5.57573073,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791617423,5.59035167,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791621576,5.77672759,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791621779,5.59035167,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791622457,5.77223246,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791622655,5.81854055,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791623406,5.81691558,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760791623641,0.34,107280.0,107270.0,0.02914819]
["bitfinex","BTCUSD",1760791623856,0.034,107280.0,107270.0,0.02914819]
["bitfinex","BTCUSD",1760791624057,5.0,107280.0,107270.0,0.02914819]
["bitfinex","BTCUSD",1760791625001,5.0,107280.0,107270.0,0.03014819]
["bitfinex","BTCUSD",1760791625789,5.34,107280.0,107270.0,0.03014819]
["bitfinex","BTCUSD",1760791625992,0.34,107280.0,107270.0,0.03014819]
["bitfinex","BTCUSD",1760791626634,0.34162508,107280.0,107270.0,0.03014819]
["bitfinex","BTCUSD",1760791626837,0.35624799,107280.0,107270.0,0.03014819]
["bitfinex","BTCUSD",1760791627266,0.40122479,107280.0,107270.0,0.03014819]
["bitfinex","BTCUSD",1760791628412,0.40122479,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791629684,5.40122479,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791631231,5.41866017,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791632108,5.44670815,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791634446,5.40173135,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791637495,5.40172436,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791639710,5.49528436,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791640734,5.46723638,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791648522,5.4672465,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791650212,5.56165292,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791651285,5.4672465,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791657264,5.46726956,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791658614,5.65369759,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791661415,5.46726956,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791667472,5.65369759,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791667645,5.77683686,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791667848,5.79026442,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791668282,5.78863934,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791669083,5.78863934,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791670595,5.8048904,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791673409,5.68175113,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791681376,5.6817353,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791684991,5.69136099,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791685115,5.71046815,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791687171,5.6817353,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791687427,5.77614172,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791688896,5.6817353,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791700364,5.49530727,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791703219,5.6817353,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791706618,5.66710957,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791709504,5.68173501,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791709747,5.77614143,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791719119,5.68258143,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791719636,5.77614143,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791720238,5.77617706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791723074,5.68261706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791723277,5.77617706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791724465,5.68261706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791724768,5.77617706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791724993,5.68261706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791725190,5.77617706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791726590,5.68261706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791726793,5.77617706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791726988,5.34177064,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791728956,5.68177064,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791729497,5.58821064,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791729700,5.68177064,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791730294,5.58821064,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791730494,5.77617706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791732086,5.68261706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791732206,5.77617706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791732896,5.68261706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791733036,5.77617706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791733578,5.68261706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791733818,5.77617706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791735026,5.68261706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791735269,5.77617706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791736468,5.68261706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791736683,5.77617706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791736912,5.68261706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791737045,5.77617706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791737954,5.68261706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791738160,5.77617706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791740969,5.68261706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791741168,5.77617706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791741390,5.68261706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791741600,5.77617706,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791742048,5.80490991,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791743974,5.43051546,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791744194,0.03373214,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791744401,0.0191067,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791744749,0.01748137,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791747291,0.00162519,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791748799,0.01624827,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791749001,0.01624827,107280.0,107270.0,0.18755278]
["bitfinex","BTCUSD",1760791749122,0.01624827,107280.0,107270.0,0.19240447]
["bitfinex","BTCUSD",1760791749332,0.01624827,107280.0,107270.0,0.18755278]
["bitfinex","BTCUSD",1760791749539,0.01624827,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791750793,0.01624827,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791751014,0.01624827,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791753476,0.01624827,107280.0,107270.0,0.03115312]
["bitfinex","BTCUSD",1760791756476,5.37651418,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791756821,5.3618911,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791757026,5.36026591,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791757227,5.36026591,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791759044,5.34,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791759545,5.35624967,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791764553,5.17117284,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791768248,5.18861745,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791778171,5.18863323,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791779465,0.37371006,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791779703,0.35624967,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791785273,0.34162525,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760791786583,0.34162525,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760791787164,0.34162525,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791787868,0.34162525,107280.0,107270.0,0.00957499]
["bitfinex","BTCUSD",1760791788634,0.35624816,107280.0,107270.0,0.00957499]
["bitfinex","BTCUSD",1760791788970,0.35624816,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791789178,0.35624816,107280.0,107270.0,0.00871707]
["bitfinex","BTCUSD",1760791789378,0.35624816,107280.0,107270.0,0.01200669]
["bitfinex","BTCUSD",1760791790874,0.35624816,107280.0,107270.0,0.01703817]
["bitfinex","BTCUSD",1760791793790,0.35462291,107280.0,107270.0,0.01703817]
["bitfinex","BTCUSD",1760791796728,0.35624777,107280.0,107270.0,0.01703817]
["bitfinex","BTCUSD",1760791805485,0.35624777,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791805955,0.39187255,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791806155,5.50284464,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791806513,5.48822173,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791806709,5.45097209,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791806909,5.43352,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791809064,0.34,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791809269,0.34162496,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791809453,0.35624874,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791810100,0.01624874,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791812181,0.35624874,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791830083,0.34162496,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791832934,0.35624866,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791849301,0.37372932,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791850072,5.42045425,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791850512,5.40583055,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791853230,5.42045472,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791855973,5.40297406,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791856171,5.42044618,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791857674,5.37372125,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791857896,5.35624913,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791859862,0.35624913,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791867592,0.34162496,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791867974,0.00162496,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791868977,0.00162496,107280.0,107270.0,0.03115325]
["bitfinex","BTCUSD",1760791869548,0.01624822,107280.0,107270.0,0.03115325]
["bitfinex","BTCUSD",1760791874354,0.00162496,107280.0,107270.0,0.03115325]
["bitfinex","BTCUSD",1760791877396,0.01624836,107280.0,107270.0,0.03115325]
["bitfinex","BTCUSD",1760791885421,0.03373518,107280.0,107270.0,0.03115325]
["bitfinex","BTCUSD",1760791886256,5.03373518,107280.0,107270.0,0.03115325]
["bitfinex","BTCUSD",1760791886525,5.1281416,107280.0,107270.0,0.03115325]
["bitfinex","BTCUSD",1760791901224,4.83825576,107280.0,107270.0,0.03115325]
["bitfinex","BTCUSD",1760791901465,0.61993124,107290.0,107270.0,0.03115325]
["bitfinex","BTCUSD",1760791901708,5.00162501,107280.0,107270.0,0.03115325]
["bitfinex","BTCUSD",1760791901848,5.00162501,107280.0,107270.0,0.00310737]
["bitfinex","BTCUSD",1760791902254,5.18805304,107280.0,107270.0,0.02952834]
["bitfinex","BTCUSD",1760791902472,5.09603143,107280.0,107270.0,0.02952834]
["bitfinex","BTCUSD",1760791903257,5.00162501,107280.0,107270.0,0.02904591]
["bitfinex","BTCUSD",1760791904456,5.09514501,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791904880,5.01624908,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791905095,5.10976908,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791906755,5.01624908,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791907007,5.2041755,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791907973,5.1106555,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791908180,5.2041755,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791909254,5.1106555,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791909448,5.2041755,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791910441,5.1106555,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791910644,5.2041755,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791910998,5.1106555,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791911446,5.2041755,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791911960,5.1106555,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791912369,5.2041755,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791912587,5.10976908,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791912790,5.01624908,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791913304,5.12724566,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791914572,5.03372566,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791914692,5.12724566,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791914892,5.03372566,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791915092,5.15973293,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791919666,5.12724566,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791924280,5.65367369,107280.0,107270.0,0.03004591]
["bitfinex","BTCUSD",1760791924511,5.65367369,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760791924718,5.68172348,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760791924939,5.68009847,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760791925121,5.77450489,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760791926111,5.58807686,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760791926788,5.49455686,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760791926967,5.58807686,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760791927350,5.49618195,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760791927556,5.77612998,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760791927754,5.68260998,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760791928134,5.77612998,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760791928877,5.7070493,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760791929124,5.8005693,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760791929522,5.8005693,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760791929904,5.8005693,107280.0,107250.0,0.02805228]
["bitfinex","BTCUSD",1760791929905,5.34,107260.0,107250.0,0.02805228]
["bitfinex","BTCUSD",1760791930099,5.43440642,107260.0,107250.0,0.02810188]
["bitfinex","BTCUSD",1760791930506,5.45065747,107260.0,107250.0,0.02810188]
["bitfinex","BTCUSD",1760791932144,5.47188034,107260.0,107250.0,0.02810188]
["bitfinex","BTCUSD",1760791932553,5.47188034,107260.0,107250.0,4.96e-05]
["bitfinex","BTCUSD",1760791934685,5.47188034,107260.0,107250.0,0.02810256]
["bitfinex","BTCUSD",1760791935467,5.47188034,107260.0,107250.0,0.02881787]
["bitfinex","BTCUSD",1760791935670,5.56540034,107260.0,107250.0,0.02881787]
["bitfinex","BTCUSD",1760791938069,5.47099392,107260.0,107250.0,0.00076491]
["bitfinex","BTCUSD",1760791938287,5.49904688,107260.0,107250.0,0.00076491]
["bitfinex","BTCUSD",1760791938499,5.40552688,107260.0,107250.0,0.00076491]
["bitfinex","BTCUSD",1760791938712,5.49904688,107260.0,107250.0,0.00076491]
["bitfinex","BTCUSD",1760791939735,5.21912832,107260.0,107250.0,0.00076491]
["bitfinex","BTCUSD",1760791939934,5.49904688,107260.0,107250.0,0.00076491]
["bitfinex","BTCUSD",1760791940147,5.40552688,107260.0,107250.0,0.00076491]
["bitfinex","BTCUSD",1760791940440,5.49904688,107260.0,107250.0,0.00076491]
["bitfinex","BTCUSD",1760791941190,5.40552688,107260.0,107250.0,0.00076491]
["bitfinex","BTCUSD",1760791941414,5.49904688,107260.0,107250.0,0.00076491]
["bitfinex","BTCUSD",1760791941618,5.40552688,107260.0,107250.0,0.00076491]
["bitfinex","BTCUSD",1760791942033,5.37747392,107260.0,107250.0,0.00076491]
["bitfinex","BTCUSD",1760791942255,0.37747392,107260.0,107250.0,0.00076491]
["bitfinex","BTCUSD",1760791943793,0.37747392,107260.0,107250.0,0.02881606]
["bitfinex","BTCUSD",1760791944426,0.37747392,107260.0,107250.0,0.02981606]
["bitfinex","BTCUSD",1760791945918,0.37747392,107260.0,107250.0,0.21629624]
["bitfinex","BTCUSD",1760791946132,0.37747392,107260.0,107250.0,0.23792699]
["bitfinex","BTCUSD",1760791946338,0.36284803,107260.0,107250.0,0.23792699]
["bitfinex","BTCUSD",1760791946777,0.36122287,107260.0,107250.0,0.23792699]
["bitfinex","BTCUSD",1760791946978,0.02122287,107260.0,107250.0,0.23792699]
["bitfinex","BTCUSD",1760791947391,5.0,107280.0,107250.0,0.24725099]
["bitfinex","BTCUSD",1760791947538,0.09462727,107290.0,107260.0,0.0061538]
["bitfinex","BTCUSD",1760791947753,5.0,107280.0,107260.0,0.0061538]
["bitfinex","BTCUSD",1760791947949,0.34,107270.0,107260.0,0.0061538]
["bitfinex","BTCUSD",1760791948152,0.36105401,107270.0,107260.0,0.03705406]
["bitfinex","BTCUSD",1760791949053,0.03567771,107270.0,107260.0,0.03705406]
["bitfinex","BTCUSD",1760791949784,0.03730269,107270.0,107260.0,0.03705406]
["bitfinex","BTCUSD",1760791950219,0.03730269,107270.0,107260.0,0.03805406]
["bitfinex","BTCUSD",1760791951082,0.03730269,107270.0,107260.0,0.03905406]
["bitfinex","BTCUSD",1760791952970,0.03730269,107270.0,107260.0,0.03941168]
["bitfinex","BTCUSD",1760791953598,0.03730269,107270.0,107260.0,0.0304045]
["bitfinex","BTCUSD",1760791957095,0.02267899,107270.0,107260.0,0.0304045]
["bitfinex","BTCUSD",1760791959338,0.03730313,107270.0,107260.0,0.0304045]
["bitfinex","BTCUSD",1760791967447,0.03730313,107270.0,107260.0,0.04420637]
["bitfinex","BTCUSD",1760791967692,0.02267899,107270.0,107260.0,0.23203451]
["bitfinex","BTCUSD",1760791967894,0.02267899,107270.0,107260.0,0.0304045]
["bitfinex","BTCUSD",1760791968117,0.02267899,107270.0,107260.0,0.04858236]
["bitfinex","BTCUSD",1760791969062,0.02267899,107270.0,107260.0,0.23504516]
["bitfinex","BTCUSD",1760791969269,0.02267899,107270.0,107260.0,0.2168673]
["bitfinex","BTCUSD",1760791984318,0.00162498,107270.0,107260.0,0.25304958]
["bitfinex","BTCUSD",1760791984740,0.00110727,107290.0,107270.0,0.1864286]
["bitfinex","BTCUSD",1760791984948,0.00110727,107290.0,107280.0,0.29859083]
["bitfinex","BTCUSD",1760791985147,0.00110727,107290.0,107280.0,0.27994803]
["bitfinex","BTCUSD",1760791985321,0.00110727,107290.0,107280.0,0.3079883]
["bitfinex","BTCUSD",1760791985522,0.01991818,107290.0,107280.0,0.3079883]
["bitfinex","BTCUSD",1760791985747,0.00110727,107290.0,107280.0,0.3079883]
["bitfinex","BTCUSD",1760791987187,0.22786892,107320.0,107280.0,0.3183097]
["bitfinex","BTCUSD",1760791987496,5.0,107310.0,107280.0,0.3183097]
["bitfinex","BTCUSD",1760791987779,5.0,107310.0,107290.0,0.02803957]
["bitfinex","BTCUSD",1760791988843,5.0000498,107310.0,107290.0,0.02803957]
["bitfinex","BTCUSD",1760791989054,5.0,107300.0,107290.0,0.02803957]
["bitfinex","BTCUSD",1760791989695,0.01624489,107300.0,107290.0,0.02803957]
["bitfinex","BTCUSD",1760791990881,0.01624489,107300.0,107290.0,0.02903957]
["bitfinex","BTCUSD",1760791991500,0.06971298,107300.0,107290.0,0.02903957]
["bitfinex","BTCUSD",1760791993479,0.07007042,107300.0,107290.0,0.02903957]
["bitfinex","BTCUSD",1760791994177,0.01660233,107300.0,107290.0,0.02903957]
["bitfinex","BTCUSD",1760792000376,0.01660233,107300.0,107290.0,0.12251957]
["bitfinex","BTCUSD",1760792003789,0.01660233,107300.0,107290.0,0.02903957]
["bitfinex","BTCUSD",1760792003990,0.01660233,107300.0,107290.0,0.12251957]
["bitfinex","BTCUSD",1760792005380,0.01660233,107300.0,107290.0,0.14116063]
["bitfinex","BTCUSD",1760792012693,0.01660233,107300.0,107290.0,0.12251957]
["bitfinex","BTCUSD",1760792017765,0.01660233,107300.0,107290.0,0.14116063]
["bitfinex","BTCUSD",1760792017970,0.01660233,107300.0,107290.0,0.12251957]
["bitfinex","BTCUSD",1760792018272,0.01660233,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760792020799,0.01660233,107300.0,107290.0,0.11312106]
["bitfinex","BTCUSD",1760792021001,0.01660233,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760792023596,0.01660233,107300.0,107290.0,0.11312106]
["bitfinex","BTCUSD",1760792024364,5.0,107310.0,107290.0,0.11312106]
["bitfinex","BTCUSD",1760792024573,0.00162469,107300.0,107290.0,0.11312106]
["bitfinex","BTCUSD",1760792025776,0.00162469,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760792026072,0.00162469,107300.0,107290.0,0.09348]
["bitfinex","BTCUSD",1760792027385,0.00162469,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760792027590,0.00162469,107300.0,107290.0,0.11312106]
["bitfinex","BTCUSD",1760792032188,0.01624464,107300.0,107290.0,0.11312106]
["bitfinex","BTCUSD",1760792032701,0.00162469,107300.0,107290.0,0.11312106]
["bitfinex","BTCUSD",1760792039317,0.00162469,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760792041515,0.00162469,107300.0,107290.0,0.11059559]
["bitfinex","BTCUSD",1760792042113,0.00162469,107300.0,107290.0,0.01711559]
["bitfinex","BTCUSD",1760792042329,0.00162469,107300.0,107290.0,0.11059559]
["bitfinex","BTCUSD",1760792043396,0.00162469,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760792046452,5.34162469,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760792046651,5.4534971,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760792046815,5.43603111,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760792047013,5.45349713,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760792047218,5.43603111,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760792048598,5.43603111,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760792049106,5.45349304,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760792049938,5.43603111,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760792052504,5.62242439,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760792052706,5.63988111,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760792054836,5.0,107290.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760792054986,5.1118483,107290.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760792055181,5.0,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760792056882,5.00162489,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760792057287,0.00162489,107280.0,107270.0,0.00210737]
["bitfinex","BTCUSD",1760792057709,0.00162489,107280.0,107270.0,0.03015144]
["bitfinex","BTCUSD",1760792058601,0.00162489,107280.0,107270.0,0.04682688]
["bitfinex","BTCUSD",1760792059254,0.00162489,107280.0,107270.0,0.23327229]
["bitfinex","BTCUSD",1760792059543,0.00162489,107280.0,107270.0,0.21659685]
["bitfinex","BTCUSD",1760792061890,0.00162489,107280.0,107270.0,0.03015144]
["bitfinex","BTCUSD",1760792062116,0.00162489,107280.0,107270.0,0.04876284]
["bitfinex","BTCUSD",1760792063985,0.41527786,107280.0,107270.0,0.04876284]
["bitfinex","BTCUSD",1760792064189,0.00162489,107280.0,107270.0,0.04876284]
["bitfinex","BTCUSD",1760792069875,0.27222096,107290.0,107270.0,0.04876284]
["bitfinex","BTCUSD",1760792070087,0.27222096,107290.0,107280.0,0.09348]
["bitfinex","BTCUSD",1760792070435,0.27384575,107290.0,107280.0,0.12152132]
["bitfinex","BTCUSD",1760792070943,0.19384575,107290.0,107280.0,0.12152132]
["bitfinex","BTCUSD",1760792071150,0.42989914,107290.0,107280.0,0.12152132]
["bitfinex","BTCUSD",1760792076920,0.42989914,107290.0,107280.0,0.13737981]
["bitfinex","BTCUSD",1760792077434,0.42989914,107290.0,107280.0,0.12152132]
["bitfinex","BTCUSD",1760792078859,0.01624617,107290.0,107280.0,0.12152132]
["bitfinex","BTCUSD",1760792079020,0.42989914,107290.0,107280.0,0.12152132]
["bitfinex","BTCUSD",1760792095663,0.42999143,107290.0,107280.0,0.12152132]
["bitfinex","BTCUSD",1760792099425,0.42999143,107290.0,107280.0,0.1214417]
["bitfinex","BTCUSD",1760792100791,0.42999143,107290.0,107280.0,0.02804132]
["bitfinex","BTCUSD",1760792100991,5.92811036,107290.0,107280.0,0.12152132]
["bitfinex","BTCUSD",1760792101207,5.5143651,107290.0,107280.0,0.12152132]
["bitfinex","BTCUSD",1760792101419,5.5143651,107290.0,107280.0,0.02804132]
["bitfinex","BTCUSD",1760792101652,5.92811036,107290.0,107270.0,0.09458737]
["bitfinex","BTCUSD",1760792101832,5.41374526,107280.0,107270.0,0.12263205]
["bitfinex","BTCUSD",1760792102050,0.41374526,107280.0,107270.0,0.12263205]
["bitfinex","BTCUSD",1760792104113,0.41374526,107280.0,107270.0,0.12363205]
["bitfinex","BTCUSD",1760792109926,5.41374526,107280.0,107270.0,0.12363205]
["bitfinex","BTCUSD",1760792110210,0.01624617,107290.0,107270.0,0.12363205]
["bitfinex","BTCUSD",1760792110325,5.41374526,107280.0,107270.0,0.12363205]
["bitfinex","BTCUSD",1760792110533,0.41374526,107280.0,107270.0,0.12363205]
["bitfinex","BTCUSD",1760792113271,0.00162479,107290.0,107270.0,0.12363205]
["bitfinex","BTCUSD",1760792113490,4.80754294,107280.0,107270.0,0.12363205]
["bitfinex","BTCUSD",1760792113640,5.0,107280.0,107270.0,0.12363205]
["bitfinex","BTCUSD",1760792113861,0.41537005,107290.0,107270.0,0.12363205]
["bitfinex","BTCUSD",1760792114264,0.41537005,107290.0,107270.0,0.30067699]
["bitfinex","BTCUSD",1760792114474,0.41537005,107290.0,107270.0,0.28203245]
["bitfinex","BTCUSD",1760792114681,0.41537005,107290.0,107280.0,0.02804366]
["bitfinex","BTCUSD",1760792117136,0.42999106,107290.0,107280.0,0.02804366]
["bitfinex","BTCUSD",1760792117339,0.0162458,107290.0,107280.0,0.02804366]
["bitfinex","BTCUSD",1760792117499,0.42999106,107290.0,107280.0,0.02904366]
["bitfinex","BTCUSD",1760792123108,0.47264175,107290.0,107280.0,0.02904366]
["bitfinex","BTCUSD",1760792123666,5.47264175,107290.0,107280.0,0.02904366]
["bitfinex","BTCUSD",1760792125803,5.42999106,107290.0,107280.0,0.02904366]
["bitfinex","BTCUSD",1760792140693,5.0162458,107290.0,107280.0,0.02904366]
["bitfinex","BTCUSD",1760792140871,5.42999106,107290.0,107280.0,0.02904366]
["bitfinex","BTCUSD",1760792143710,5.41537005,107290.0,107280.0,0.02904366]
["bitfinex","BTCUSD",1760792146603,0.41537005,107290.0,107280.0,0.02904366]
["bitfinex","BTCUSD",1760792146910,0.4299913,107290.0,107280.0,0.02904366]
["bitfinex","BTCUSD",1760792152975,0.41537005,107290.0,107280.0,0.02904366]
["bitfinex","BTCUSD",1760792154062,0.2445376,107290.0,107280.0,0.02904366]
["bitfinex","BTCUSD",1760792154206,0.2461624,107290.0,107280.0,0.02904366]
["bitfinex","BTCUSD",1760792155830,0.41537006,107290.0,107280.0,0.04327122]
["bitfinex","BTCUSD",1760792156034,0.41537006,107290.0,107280.0,0.02904366]
["bitfinex","BTCUSD",1760792157468,0.01624587,107290.0,107280.0,0.02904366]
["bitfinex","BTCUSD",1760792163262,0.0016248,107290.0,107280.0,0.02904366]
["bitfinex","BTCUSD",1760792167618,0.01624559,107290.0,107280.0,0.02904366]
["bitfinex","BTCUSD",1760792180984,0.01624559,107290.0,107280.0,0.04255473]
["bitfinex","BTCUSD",1760792181791,0.0016248,107290.0,107280.0,0.04255473]
["bitfinex","BTCUSD",1760792182673,0.0016248,107290.0,107280.0,0.22898276]
["bitfinex","BTCUSD",1760792182890,0.0016248,107290.0,107280.0,0.21547169]
["bitfinex","BTCUSD",1760792183594,5.0,107300.0,107280.0,0.22479309]
["bitfinex","BTCUSD",1760792183807,5.0,107300.0,107290.0,0.09348]
["bitfinex","BTCUSD",1760792184381,5.0,107300.0,107290.0,0.12152033]
["bitfinex","BTCUSD",1760792186239,0.01461999,107300.0,107290.0,0.12152033]
["bitfinex","BTCUSD",1760792186671,0.01624469,107300.0,107290.0,0.12152033]
["bitfinex","BTCUSD",1760792188120,5.0,107300.0,107290.0,0.12152033]
["bitfinex","BTCUSD",1760792188325,0.00162471,107300.0,107290.0,0.12152033]
["bitfinex","BTCUSD",1760792197628,0.00162471,107300.0,107290.0,0.12252033]
["bitfinex","BTCUSD",1760792218607,0.43984103,107310.0,107290.0,0.12252033]
["bitfinex","BTCUSD",1760792218726,5.0,107300.0,107290.0,0.12252033]
["bitfinex","BTCUSD",1760792218933,5.0,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760792219375,5.41362352,107300.0,107290.0,0.12251957]
["bitfinex","BTCUSD",1760792219600,0.41362352,107300.0,107290.0,0.12251957]
["bitfinex","BTCUSD",1760792220084,0.41362352,107300.0,107290.0,0.12151957]
["bitfinex","BTCUSD",1760792220963,0.41362352,107300.0,107290.0,0.12251957]
["bitfinex","BTCUSD",1760792222910,5.0,107300.0,107290.0,0.12251957]
["bitfinex","BTCUSD",1760792223787,0.01462005,107300.0,107290.0,0.31524137]
["bitfinex","BTCUSD",1760792223996,0.01462005,107300.0,107290.0,0.30893023]
["bitfinex","BTCUSD",1760792226341,0.02613516,107310.0,107290.0,0.30893023]
["bitfinex","BTCUSD",1760792226738,5.0,107310.0,107290.0,0.28089066]
["bitfinex","BTCUSD",1760792227015,0.75362352,107310.0,107300.0,0.02803776]
["bitfinex","BTCUSD",1760792228691,0.75524815,107310.0,107300.0,0.02803776]
["bitfinex","BTCUSD",1760792229262,0.76986732,107310.0,107300.0,0.02803776]
["bitfinex","BTCUSD",1760792229575,0.42986732,107310.0,107300.0,0.02803776]
["bitfinex","BTCUSD",1760792229786,0.05404201,107310.0,107300.0,0.02803776]
["bitfinex","BTCUSD",1760792230684,5.41362352,107320.0,107300.0,0.22323983]
["bitfinex","BTCUSD",1760792230881,0.00162452,107310.0,107300.0,0.2237507]
["bitfinex","BTCUSD",1760792231120,0.00162452,107310.0,107300.0,0.19571294]
["bitfinex","BTCUSD",1760792231320,0.00162452,107310.0,107300.0,0.23360471]
["bitfinex","BTCUSD",1760792231625,0.00162452,107310.0,107300.0,0.21542954]
["bitfinex","BTCUSD",1760792231789,0.45148885,107320.0,107300.0,0.21542954]
["bitfinex","BTCUSD",1760792232170,0.79148885,107320.0,107310.0,0.09348]
["bitfinex","BTCUSD",1760792232371,0.79148885,107320.0,107310.0,0.12151548]
["bitfinex","BTCUSD",1760792233310,0.79220355,107320.0,107310.0,0.12151548]
["bitfinex","BTCUSD",1760792234790,0.38020453,107320.0,107310.0,0.12151548]
["bitfinex","BTCUSD",1760792236296,0.38020453,107320.0,107310.0,0.32385236]
["bitfinex","BTCUSD",1760792236518,0.37858003,107320.0,107310.0,0.3078914]
["bitfinex","BTCUSD",1760792236685,0.37858003,107320.0,107310.0,0.12151548]
["bitfinex","BTCUSD",1760792236863,0.37858003,107320.0,107310.0,0.13748586]
["bitfinex","BTCUSD",1760792239512,0.38020435,107320.0,107310.0,0.13748586]
["bitfinex","BTCUSD",1760792239870,0.38020435,107320.0,107310.0,0.32386178]
["bitfinex","BTCUSD",1760792240070,0.38020435,107320.0,107310.0,0.3078914]
["bitfinex","BTCUSD",1760792240510,0.04020435,107320.0,107310.0,0.3078914]
["bitfinex","BTCUSD",1760792241146,0.00283704,107320.0,107310.0,0.3078914]
["bitfinex","BTCUSD",1760792242976,0.00283704,107320.0,107310.0,0.34407368]
["bitfinex","BTCUSD",1760792243327,0.00283704,107320.0,107310.0,0.34507368]
["bitfinex","BTCUSD",1760792243720,0.00283704,107320.0,107310.0,0.34407368]
["bitfinex","BTCUSD",1760792243924,0.00283704,107320.0,107310.0,0.34507368]
["bitfinex","BTCUSD",1760792244138,0.00283704,107320.0,107310.0,0.34607368]
["bitfinex","BTCUSD",1760792245186,0.00283704,107320.0,107310.0,0.38319247]
["bitfinex","BTCUSD",1760792246410,0.41362352,107350.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760792246548,0.41377284,107350.0,107340.0,0.09344]
["bitfinex","BTCUSD",1760792246975,0.00014932,107350.0,107340.0,0.12146629]
["bitfinex","BTCUSD",1760792247548,0.00122098,107350.0,107340.0,0.12146629]
["bitfinex","BTCUSD",1760792247778,0.00284497,107350.0,107340.0,0.12146629]
["bitfinex","BTCUSD",1760792248475,0.00284497,107350.0,107340.0,0.32384916]
["bitfinex","BTCUSD",1760792248675,0.00284497,107350.0,107340.0,0.30779012]
["bitfinex","BTCUSD",1760792259147,0.00284497,107350.0,107340.0,0.72099196]
["bitfinex","BTCUSD",1760792259735,0.00284497,107350.0,107340.0,0.53466813]
["bitfinex","BTCUSD",1760792260252,0.00284497,107350.0,107340.0,0.72099196]
["bitfinex","BTCUSD",1760792260462,0.00284497,107350.0,107340.0,0.12146629]
["bitfinex","BTCUSD",1760792260667,0.00284497,107350.0,107340.0,0.54817178]
["bitfinex","BTCUSD",1760792260880,0.00284497,107350.0,107340.0,0.12146629]
["bitfinex","BTCUSD",1760792261080,0.00284497,107350.0,107340.0,0.13479446]
["bitfinex","BTCUSD",1760792267126,0.41604681,107350.0,107340.0,0.13479446]
["bitfinex","BTCUSD",1760792267562,0.82924865,107350.0,107340.0,0.04135446]
["bitfinex","BTCUSD",1760792267740,5.82924865,107350.0,107320.0,0.16522258]
["bitfinex","BTCUSD",1760792267940,5.41320184,107340.0,107330.0,0.09344]
["bitfinex","BTCUSD",1760792268238,5.41320184,107340.0,107330.0,0.12146859]
["bitfinex","BTCUSD",1760792270229,5.82640368,107340.0,107330.0,0.12146859]
["bitfinex","BTCUSD",1760792270433,0.41320184,107340.0,107330.0,0.12146859]
["bitfinex","BTCUSD",1760792270635,0.41320184,107340.0,107330.0,0.12246859]
["bitfinex","BTCUSD",1760792270859,0.41482592,107340.0,107330.0,0.12246859]
["bitfinex","BTCUSD",1760792277628,0.82802776,107340.0,107330.0,0.12246859]
["bitfinex","BTCUSD",1760792277972,0.82874227,107340.0,107330.0,0.12246859]
["bitfinex","BTCUSD",1760792278968,0.41554043,107340.0,107330.0,0.12246859]
["bitfinex","BTCUSD",1760792279532,0.41570373,107340.0,107330.0,0.12246859]
["bitfinex","BTCUSD",1760792280546,6.3553927,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1760792280745,6.18649373,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1760792281161,6.18486965,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1760792281599,5.77150451,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1760792281802,5.75407965,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1760792282190,5.75507965,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1760792283036,5.76501961,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1760792283242,5.0,107330.0,107310.0,0.13597126]
["bitfinex","BTCUSD",1760792283389,5.41336514,107330.0,107310.0,0.13597126]
["bitfinex","BTCUSD",1760792283621,5.0,107320.0,107310.0,0.13597126]
["bitfinex","BTCUSD",1760792284027,0.41336514,107320.0,107310.0,0.12147296]
["bitfinex","BTCUSD",1760792284877,0.41336514,107320.0,107310.0,0.02903296]
["bitfinex","BTCUSD",1760792285078,0.41498935,107320.0,107310.0,0.02903296]
["bitfinex","BTCUSD",1760792285287,0.41336514,107320.0,107310.0,0.02903296]
["bitfinex","BTCUSD",1760792285719,0.23297977,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792287715,0.23460407,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792294093,0.57460407,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792294292,0.65073443,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792297141,0.41775466,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792297411,0.8311198,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792298193,0.75498944,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792300886,5.75498944,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792314725,5.75520849,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792314957,5.77265802,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792317418,5.75520849,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792318868,5.56605623,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792319045,5.41358419,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792319183,5.41520858,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792320284,5.43265157,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792320412,5.41520858,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792326106,5.509615,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792327867,5.41520858,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792328429,5.41520858,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792329107,5.00162439,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792329237,5.41520858,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792332894,5.75520858,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792334001,5.75520858,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792334647,5.80989983,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792335464,5.75520858,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792339986,5.56129274,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792340249,5.75520858,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792341404,6.16873071,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792348726,6.16873071,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792359349,6.1898777,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792363434,6.16873071,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792365152,5.82710632,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792365574,5.82873066,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792367220,6.16873066,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792373287,5.97306914,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792373508,6.16873066,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792376521,6.25205116,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792377477,6.16873066,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792388604,6.00965148,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792390421,5.34162434,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792390614,6.16873066,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792398344,5.97558945,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792398591,5.82710632,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792398908,5.41517752,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792399597,5.82873068,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792400366,6.16873068,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792401651,5.75517752,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792402157,5.84958394,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792402297,5.75517752,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792403593,5.34162436,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792403751,5.7551313,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792404303,5.34162436,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792404662,0.34162436,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792405122,0.34162436,107320.0,107310.0,0.1224771]
["bitfinex","BTCUSD",1760792406888,0.7551313,107320.0,107310.0,0.1224771]
["bitfinex","BTCUSD",1760792408168,0.83068016,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792408390,5.7551313,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792410350,6.37244683,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792410538,6.39733886,107320.0,107310.0,0.0290371]
["bitfinex","BTCUSD",1760792410739,6.42537824,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792410945,6.51978466,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792411308,6.5181603,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760792413444,5.52637592,107310.0,107300.0,0.02852181]
["bitfinex","BTCUSD",1760792413649,6.389705,107310.0,107300.0,0.00048243]
["bitfinex","BTCUSD",1760792413854,6.48411142,107310.0,107300.0,0.00048243]
["bitfinex","BTCUSD",1760792414388,6.46524626,107310.0,107300.0,0.00048243]
["bitfinex","BTCUSD",1760792414658,6.46524626,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792415200,6.49329075,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792416863,6.49491542,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792420203,6.3085395,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792420409,6.49491542,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792423695,6.46687093,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792424347,6.28049501,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792424677,6.28045284,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792425550,6.46682876,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792425750,5.77253948,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792426869,6.18604642,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792427273,6.37242234,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792431163,6.37079767,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792431482,6.46520409,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792440512,6.46682878,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792463038,6.916518,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792463238,6.50301106,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792463526,6.94575958,107310.0,107300.0,0.00098045]
["bitfinex","BTCUSD",1760792464314,6.97088582,107310.0,107300.0,0.00019645]
["bitfinex","BTCUSD",1760792465548,6.99485618,107310.0,107300.0,0.00019645]
["bitfinex","BTCUSD",1760792467883,7.00485617,107310.0,107300.0,0.00019645]
["bitfinex","BTCUSD",1760792468516,8.24657072,107310.0,107300.0,0.00019645]
["bitfinex","BTCUSD",1760792468934,8.24757072,107310.0,107300.0,0.00019645]
["bitfinex","BTCUSD",1760792469144,8.25857071,107310.0,107300.0,0.00019645]
["bitfinex","BTCUSD",1760792469996,8.32754457,107310.0,107300.0,0.00019645]
["bitfinex","BTCUSD",1760792470868,5.0,107250.0,107230.0,0.0002]
["bitfinex","BTCUSD",1760792471092,5.0,107250.0,107230.0,0.02830027]
["bitfinex","BTCUSD",1760792471093,0.75390485,107240.0,107230.0,0.02830027]
["bitfinex","BTCUSD",1760792471508,0.75552983,107240.0,107230.0,0.02830027]
["bitfinex","BTCUSD",1760792471925,0.34162498,107240.0,107230.0,0.02830027]
["bitfinex","BTCUSD",1760792472131,0.75552983,107240.0,107230.0,0.03180397]
["bitfinex","BTCUSD",1760792472406,0.75552983,107240.0,107230.0,0.03380397]
["bitfinex","BTCUSD",1760792472645,0.75552983,107240.0,107230.0,0.03280397]
["bitfinex","BTCUSD",1760792472857,0.75552983,107240.0,107230.0,0.03480397]
["bitfinex","BTCUSD",1760792473755,0.0429717,107240.0,107230.0,0.03480397]
["bitfinex","BTCUSD",1760792473966,0.79687655,107240.0,107230.0,0.03480397]
["bitfinex","BTCUSD",1760792474385,0.75552983,107240.0,107230.0,0.03480397]
["bitfinex","BTCUSD",1760792475046,1.16943468,107240.0,107230.0,0.03480397]
["bitfinex","BTCUSD",1760792475456,1.1678097,107240.0,107230.0,0.03480397]
["bitfinex","BTCUSD",1760792475653,0.75390485,107240.0,107230.0,0.03480397]
["bitfinex","BTCUSD",1760792475860,1.1678097,107240.0,107230.0,0.03480397]
["bitfinex","BTCUSD",1760792476067,1.1678097,107240.0,107230.0,0.03280397]
["bitfinex","BTCUSD",1760792476283,1.1678097,107240.0,107230.0,0.03080397]
["bitfinex","BTCUSD",1760792476489,1.1678097,107240.0,107230.0,0.03180397]
["bitfinex","BTCUSD",1760792476691,6.26221612,107240.0,107230.0,0.03280397]
["bitfinex","BTCUSD",1760792476900,6.26221612,107240.0,107230.0,0.0047535]
["bitfinex","BTCUSD",1760792477517,6.1673097,107240.0,107230.0,0.0047535]
["bitfinex","BTCUSD",1760792477713,6.1673097,107240.0,107230.0,0.0037535]
["bitfinex","BTCUSD",1760792478565,6.1673097,107240.0,107230.0,0.0027535]
["bitfinex","BTCUSD",1760792479002,5.3395,107240.0,107230.0,0.0027535]
["bitfinex","BTCUSD",1760792479217,6.1673097,107240.0,107230.0,0.0027535]
["bitfinex","BTCUSD",1760792487174,0.3395,107240.0,107230.0,0.0027535]
["bitfinex","BTCUSD",1760792487378,0.00162519,107250.0,107230.0,0.18926846]
["bitfinex","BTCUSD",1760792487577,0.00162519,107250.0,107230.0,0.30837809]
["bitfinex","BTCUSD",1760792487781,0.34,107240.0,107230.0,0.30837809]
["bitfinex","BTCUSD",1760792488527,0.34,107240.0,107230.0,0.30937809]
["bitfinex","BTCUSD",1760792489995,0.75390485,107250.0,107230.0,0.31870383]
["bitfinex","BTCUSD",1760792490202,0.75390485,107250.0,107230.0,0.31970383]
["bitfinex","BTCUSD",1760792490434,0.75552993,107250.0,107230.0,0.2916505]
["bitfinex","BTCUSD",1760792490747,0.75552993,107250.0,107240.0,0.02805257]
["bitfinex","BTCUSD",1760792491921,0.75552993,107250.0,107240.0,0.02905257]
["bitfinex","BTCUSD",1760792492858,0.75552993,107250.0,107240.0,0.0311984]
["bitfinex","BTCUSD",1760792494727,0.41552993,107250.0,107240.0,0.0311984]
["bitfinex","BTCUSD",1760792495289,0.41552993,107250.0,107240.0,0.00314583]
["bitfinex","BTCUSD",1760792495904,5.41552993,107250.0,107240.0,0.00314583]
["bitfinex","BTCUSD",1760792496367,5.84682908,107250.0,107240.0,0.00314583]
["bitfinex","BTCUSD",1760792496555,6.03330926,107250.0,107240.0,0.00314583]
["bitfinex","BTCUSD",1760792496733,6.37330926,107250.0,107240.0,0.00314583]
["bitfinex","BTCUSD",1760792496932,6.39859811,107250.0,107240.0,0.00314583]
["bitfinex","BTCUSD",1760792497337,6.39697303,107250.0,107240.0,0.00314583]
["bitfinex","BTCUSD",1760792497614,6.49137945,107250.0,107240.0,0.00314583]
["bitfinex","BTCUSD",1760792498825,6.4660906,107250.0,107240.0,0.00314583]
["bitfinex","BTCUSD",1760792499836,6.46771583,107250.0,107240.0,0.00314583]
["bitfinex","BTCUSD",1760792501392,6.48577916,107250.0,107240.0,0.00314583]
["bitfinex","BTCUSD",1760792503198,6.39137274,107250.0,107240.0,0.00314583]
["bitfinex","BTCUSD",1760792507620,5.97746789,107250.0,107240.0,0.00314583]
["bitfinex","BTCUSD",1760792507808,6.39137274,107250.0,107240.0,0.00314583]
["bitfinex","BTCUSD",1760792511827,6.80527759,107250.0,107240.0,0.00314583]
["bitfinex","BTCUSD",1760792512786,6.39137274,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792512972,6.89968401,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792513824,6.48577916,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792514237,6.89968401,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792514830,6.48577916,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792520301,6.68577916,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792520515,6.88577916,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792520923,6.86771583,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792521129,6.77330941,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792523351,6.77400561,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792527902,6.79225111,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792533827,6.82843339,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792537436,6.81018789,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792538329,6.90459431,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792541040,6.81018789,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792544372,6.81392953,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792547476,6.83217503,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792549368,6.8305498,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792550700,6.84517971,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792550840,6.89903802,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792551235,6.90066358,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792551842,6.82855977,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792553710,6.89769623,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792557688,6.91565961,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792557892,6.87947733,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792558774,6.71997376,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792559763,6.81438018,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792560381,7.28714279,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792560827,7.27251288,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792561041,7.27088732,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792561252,7.52748731,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792561449,7.49130503,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792561651,7.52948731,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792563629,7.54411844,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792563904,7.54574416,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792564297,7.29914416,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792565135,7.29751844,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792565313,7.28288731,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792566980,7.2975184,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792568079,7.2991441,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792568698,7.29913945,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792580409,7.20473303,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792580610,6.70400705,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792582253,6.68937596,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792583435,7.13831495,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792584558,6.65327222,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792584734,6.31327222,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792584885,6.65327222,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792585088,6.64953058,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792585288,6.66416032,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792585561,6.57108656,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792585791,6.57008656,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792585957,6.56946086,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792586161,6.57046086,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792586368,6.47605444,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792586744,6.66253462,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792588305,6.66416018,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792592938,7.11302063,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792593572,7.12616633,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792593794,7.14040352,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792593998,7.16810993,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792594757,7.20429221,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792594955,7.22823364,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792595160,7.2136039,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792595356,7.21197834,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792595561,7.21572014,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792597723,7.19177871,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792597892,7.20803535,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792599712,7.45463535,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792600894,7.47857678,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792601886,8.82515813,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792602654,7.47857678,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792604266,8.82515813,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792604441,8.83515812,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792606548,7.48857677,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792607211,7.43725245,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792608637,7.66689579,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792608961,7.69083722,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792609585,8.58855812,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792614929,7.24197677,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792615136,7.22734579,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792615878,7.67620624,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792617021,7.22734579,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792617838,7.67620624,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792618258,7.69083811,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792618777,8.598559,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792619224,8.58855901,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792619435,8.598559,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792620708,8.59854618,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792623023,8.58391431,107250.0,107240.0,0.00214583]
["bitfinex","BTCUSD",1760792625603,8.58391431,107250.0,107230.0,0.0002498]
["bitfinex","BTCUSD",1760792625929,5.80705506,107240.0,107230.0,0.0002498]
["bitfinex","BTCUSD",1760792626066,5.91873574,107240.0,107230.0,0.0002498]
["bitfinex","BTCUSD",1760792626264,5.92247805,107240.0,107230.0,0.0002498]
["bitfinex","BTCUSD",1760792626472,5.92247805,107240.0,107230.0,0.00060757]
["bitfinex","BTCUSD",1760792629334,6.16907805,107240.0,107230.0,0.00060757]
["bitfinex","BTCUSD",1760792630093,6.16909193,107240.0,107230.0,0.00060757]
["bitfinex","BTCUSD",1760792630460,6.16909229,107240.0,107230.0,0.00060757]
["bitfinex","BTCUSD",1760792632271,8.41339454,107240.0,107230.0,0.00060757]
["bitfinex","BTCUSD",1760792632750,8.43733597,107240.0,107230.0,0.00060757]
["bitfinex","BTCUSD",1760792633602,8.43833597,107240.0,107230.0,0.00060757]
["bitfinex","BTCUSD",1760792634238,8.43933597,107240.0,107230.0,0.00060757]
["bitfinex","BTCUSD",1760792637047,8.41806524,107240.0,107230.0,0.00060757]
["bitfinex","BTCUSD",1760792645488,6.62297298,107240.0,107230.0,0.00060757]
["bitfinex","BTCUSD",1760792646870,5.35477054,107230.0,107220.0,0.00068961]
["bitfinex","BTCUSD",1760792647115,6.82687095,107230.0,107220.0,0.00073921]
["bitfinex","BTCUSD",1760792647295,6.84105658,107230.0,107220.0,0.00073921]
["bitfinex","BTCUSD",1760792647477,6.85943422,107230.0,107220.0,0.00073921]
["bitfinex","BTCUSD",1760792647676,6.86106025,107230.0,107220.0,0.00073921]
["bitfinex","BTCUSD",1760792647876,7.10603422,107230.0,107220.0,0.00073921]
["bitfinex","BTCUSD",1760792648069,6.90661649,107230.0,107220.0,0.00073921]
["bitfinex","BTCUSD",1760792648268,5.33084651,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760792648471,7.08668561,107220.0,107210.0,0.0004929]
["bitfinex","BTCUSD",1760792649299,7.09042875,107220.0,107210.0,0.0004929]
["bitfinex","BTCUSD",1760792649963,7.09205493,107220.0,107210.0,0.0004929]
["bitfinex","BTCUSD",1760792650213,7.09305493,107220.0,107210.0,0.0004929]
["bitfinex","BTCUSD",1760792650534,7.09405493,107220.0,107210.0,0.0004929]
["bitfinex","BTCUSD",1760792651112,6.84745493,107220.0,107210.0,0.0004929]
["bitfinex","BTCUSD",1760792651333,6.8620907,107220.0,107210.0,0.0004929]
["bitfinex","BTCUSD",1760792652940,6.8620907,107220.0,107210.0,0.00120861]
["bitfinex","BTCUSD",1760792654400,6.87209069,107220.0,107210.0,0.00120861]
["bitfinex","BTCUSD",1760792655424,6.84814926,107220.0,107210.0,0.00120861]
["bitfinex","BTCUSD",1760792658666,6.87209069,107220.0,107210.0,0.00120861]
["bitfinex","BTCUSD",1760792662505,6.90827297,107220.0,107210.0,0.00120861]
["bitfinex","BTCUSD",1760792664780,5.33086391,107210.0,107200.0,0.0002]
["bitfinex","BTCUSD",1760792664999,6.30155941,107210.0,107200.0,0.00050326]
["bitfinex","BTCUSD",1760792665211,6.31475667,107210.0,107200.0,0.00050326]
["bitfinex","BTCUSD",1760792665423,6.31850021,107210.0,107200.0,0.00050326]
["bitfinex","BTCUSD",1760792666274,6.31850021,107210.0,107200.0,0.00086118]
["bitfinex","BTCUSD",1760792666469,6.34244164,107210.0,107200.0,0.00086118]
["bitfinex","BTCUSD",1760792667954,6.31850021,107210.0,107200.0,0.00086118]
["bitfinex","BTCUSD",1760792668162,6.31950021,107210.0,107200.0,0.00086118]
["bitfinex","BTCUSD",1760792668496,6.32050021,107210.0,107200.0,0.00086118]
["bitfinex","BTCUSD",1760792668695,6.29341568,107210.0,107200.0,0.00086118]
["bitfinex","BTCUSD",1760792671202,6.32079857,107210.0,107200.0,0.00086118]
["bitfinex","BTCUSD",1760792672025,5.38135922,107210.0,107200.0,0.00086118]
["bitfinex","BTCUSD",1760792672157,5.80301155,107210.0,107200.0,0.00086118]
["bitfinex","BTCUSD",1760792672984,5.27271825,107210.0,107200.0,0.00086118]
["bitfinex","BTCUSD",1760792673208,5.45926801,107210.0,107200.0,0.00086118]
["bitfinex","BTCUSD",1760792673408,5.79926801,107210.0,107200.0,0.00086118]
["bitfinex","BTCUSD",1760792673626,5.45926801,107210.0,107200.0,0.00086118]
["bitfinex","BTCUSD",1760792673853,5.45727685,107210.0,107200.0,0.00086118]
["bitfinex","BTCUSD",1760792674090,0.99913882,107200.0,107190.0,0.00394267]
["bitfinex","BTCUSD",1760792674235,6.25248819,107200.0,107190.0,0.01925446]
["bitfinex","BTCUSD",1760792674445,6.14345297,107200.0,107190.0,0.01925446]
["bitfinex","BTCUSD",1760792674977,5.80345297,107200.0,107190.0,0.01925446]
["bitfinex","BTCUSD",1760792675182,6.14345297,107200.0,107190.0,0.00399249]
["bitfinex","BTCUSD",1760792675545,5.80345297,107200.0,107190.0,0.00399249]
["bitfinex","BTCUSD",1760792675733,6.25248819,107200.0,107190.0,0.00399249]
["bitfinex","BTCUSD",1760792675935,6.25248819,107200.0,107190.0,0.01890867]
["bitfinex","BTCUSD",1760792675936,6.59248819,107200.0,107190.0,0.01890867]
["bitfinex","BTCUSD",1760792676135,6.59248819,107200.0,107190.0,0.00399249]
["bitfinex","BTCUSD",1760792676336,6.59411431,107200.0,107190.0,0.00399249]
["bitfinex","BTCUSD",1760792676780,6.60874866,107200.0,107190.0,0.00236637]
["bitfinex","BTCUSD",1760792677179,6.15971344,107200.0,107190.0,0.00236637]
["bitfinex","BTCUSD",1760792677540,6.60874866,107200.0,107190.0,0.00236637]
["bitfinex","BTCUSD",1760792678173,1.80443451,107200.0,107190.0,0.00236637]
["bitfinex","BTCUSD",1760792678373,1.82361546,107200.0,107190.0,0.00236637]
["bitfinex","BTCUSD",1760792678930,1.37458024,107200.0,107190.0,0.00236637]
["bitfinex","BTCUSD",1760792679132,1.82361546,107200.0,107190.0,0.00236637]
["bitfinex","BTCUSD",1760792679828,1.82361546,107200.0,107190.0,0.00272434]
["bitfinex","BTCUSD",1760792682173,6.82361546,107200.0,107190.0,0.00272434]
["bitfinex","BTCUSD",1760792683259,1.35994589,107200.0,107190.0,0.00272434]
["bitfinex","BTCUSD",1760792683457,1.80898111,107200.0,107190.0,0.00272434]
["bitfinex","BTCUSD",1760792684916,1.35994589,107200.0,107190.0,0.00272434]
["bitfinex","BTCUSD",1760792685382,1.35994589,107200.0,107190.0,0.01831365]
["bitfinex","BTCUSD",1760792685817,1.35994589,107200.0,107190.0,0.0388251]
["bitfinex","BTCUSD",1760792686358,1.35994589,107200.0,107190.0,0.01831365]
["bitfinex","BTCUSD",1760792686956,1.80898111,107200.0,107190.0,0.01831365]
["bitfinex","BTCUSD",1760792690692,1.35994589,107200.0,107190.0,0.01831365]
["bitfinex","BTCUSD",1760792694236,1.35994589,107200.0,107190.0,0.29849821]
["bitfinex","BTCUSD",1760792694442,1.35994589,107200.0,107190.0,0.2829089]
["bitfinex","BTCUSD",1760792697096,1.37457899,107200.0,107190.0,0.2829089]
["bitfinex","BTCUSD",1760792700564,1.37457899,107200.0,107190.0,0.09632434]
["bitfinex","BTCUSD",1760792700765,1.37457899,107200.0,107190.0,0.11205189]
["bitfinex","BTCUSD",1760792702972,1.37457899,107200.0,107190.0,0.29863645]
["bitfinex","BTCUSD",1760792703151,1.37457899,107200.0,107190.0,0.2829089]
["bitfinex","BTCUSD",1760792703709,1.37457899,107200.0,107190.0,0.09632434]
["bitfinex","BTCUSD",1760792703907,1.37457899,107200.0,107190.0,0.11117486]
["bitfinex","BTCUSD",1760792705073,1.37457899,107200.0,107190.0,0.29775942]
["bitfinex","BTCUSD",1760792705395,1.8235179,107200.0,107190.0,0.2829089]
["bitfinex","BTCUSD",1760792707063,1.37457899,107200.0,107190.0,0.2829089]
["bitfinex","BTCUSD",1760792707544,1.8235179,107200.0,107190.0,0.2829089]
["bitfinex","BTCUSD",1760792711871,1.37457899,107200.0,107190.0,0.2829089]
["bitfinex","BTCUSD",1760792714970,1.20905927,107200.0,107190.0,0.2829089]
["bitfinex","BTCUSD",1760792715820,0.84987832,107200.0,107190.0,0.2829089]
["bitfinex","BTCUSD",1760792716028,0.83524522,107200.0,107190.0,0.31909118]
["bitfinex","BTCUSD",1760792716437,0.8336191,107200.0,107190.0,0.31909118]
["bitfinex","BTCUSD",1760792716859,0.8336191,107200.0,107190.0,0.32909117]
["bitfinex","BTCUSD",1760792717064,0.8336191,107200.0,107190.0,0.33009117]
["bitfinex","BTCUSD",1760792717846,0.8336191,107200.0,107190.0,0.33109117]
["bitfinex","BTCUSD",1760792718306,0.8336191,107200.0,107190.0,0.33009117]
["bitfinex","BTCUSD",1760792718510,0.8336191,107200.0,107190.0,0.32909117]
["bitfinex","BTCUSD",1760792718716,0.8336191,107200.0,107190.0,0.35760772]
["bitfinex","BTCUSD",1760792719480,0.8336191,107200.0,107190.0,0.35960772]
["bitfinex","BTCUSD",1760792727738,0.8336191,107200.0,107190.0,0.75960772]
["bitfinex","BTCUSD",1760792729364,0.8336191,107200.0,107190.0,0.66600772]
["bitfinex","BTCUSD",1760792729543,0.8336191,107200.0,107190.0,0.75956772]
["bitfinex","BTCUSD",1760792730685,0.8336191,107200.0,107190.0,0.35956772]
["bitfinex","BTCUSD",1760792731233,0.8336191,107200.0,107190.0,0.75956772]
["bitfinex","BTCUSD",1760792731667,0.8336191,107200.0,107190.0,0.66600772]
["bitfinex","BTCUSD",1760792731853,0.8336191,107200.0,107190.0,0.75956772]
["bitfinex","BTCUSD",1760792734257,0.8336191,107200.0,107190.0,0.35956772]
["bitfinex","BTCUSD",1760792734693,0.8336191,107200.0,107190.0,0.75956772]
["bitfinex","BTCUSD",1760792737914,0.8336191,107200.0,107190.0,0.35956772]
["bitfinex","BTCUSD",1760792738396,0.8336191,107200.0,107190.0,0.75956772]
["bitfinex","BTCUSD",1760792741330,0.8336191,107200.0,107190.0,0.35956772]
["bitfinex","BTCUSD",1760792741752,0.8336191,107200.0,107190.0,0.75956772]
["bitfinex","BTCUSD",1760792744815,0.8336191,107200.0,107190.0,0.35956772]
["bitfinex","BTCUSD",1760792745157,0.8336191,107200.0,107190.0,0.75956772]
["bitfinex","BTCUSD",1760792748403,0.8336191,107200.0,107190.0,0.35956772]
["bitfinex","BTCUSD",1760792748869,0.8336191,107200.0,107190.0,0.75956772]
["bitfinex","BTCUSD",1760792751797,0.8336191,107200.0,107190.0,0.35956772]
["bitfinex","BTCUSD",1760792752419,0.8336191,107200.0,107190.0,0.75956772]
["bitfinex","BTCUSD",1760792755080,0.6348611,107200.0,107190.0,0.75956772]
["bitfinex","BTCUSD",1760792755386,0.6348611,107200.0,107190.0,0.35956772]
["bitfinex","BTCUSD",1760792756126,0.6348611,107200.0,107190.0,0.75956772]
["bitfinex","BTCUSD",1760792758975,0.6348611,107200.0,107190.0,0.26600772]
["bitfinex","BTCUSD",1760792759177,0.6348611,107200.0,107190.0,0.35952772]
["bitfinex","BTCUSD",1760792759353,0.6348611,107200.0,107190.0,0.75952772]
["bitfinex","BTCUSD",1760792762470,0.6348611,107200.0,107190.0,0.35952772]
["bitfinex","BTCUSD",1760792763014,0.6348611,107200.0,107190.0,0.75952772]
["bitfinex","BTCUSD",1760792765902,0.6348611,107200.0,107190.0,0.35952772]
["bitfinex","BTCUSD",1760792766384,0.6348611,107200.0,107190.0,0.75952772]
["bitfinex","BTCUSD",1760792768242,0.5348611,107200.0,107190.0,0.75952772]
["bitfinex","BTCUSD",1760792769328,0.5348611,107200.0,107190.0,0.35952772]
["bitfinex","BTCUSD",1760792769872,0.5348611,107200.0,107190.0,0.75952772]
["bitfinex","BTCUSD",1760792772157,0.5348611,107200.0,107190.0,0.66600772]
["bitfinex","BTCUSD",1760792772343,0.5348611,107200.0,107190.0,0.75952772]
["bitfinex","BTCUSD",1760792772987,0.5348611,107200.0,107190.0,0.35952772]
["bitfinex","BTCUSD",1760792773467,0.5348611,107200.0,107190.0,0.75952772]
["bitfinex","BTCUSD",1760792774338,0.5348611,107200.0,107190.0,0.90632772]
["bitfinex","BTCUSD",1760792776242,0.5348611,107200.0,107190.0,0.50632772]
["bitfinex","BTCUSD",1760792780148,0.5348611,107200.0,107190.0,0.90632772]
["bitfinex","BTCUSD",1760792781058,0.5348611,107200.0,107190.0,0.81280772]
["bitfinex","BTCUSD",1760792781297,0.5348611,107200.0,107190.0,0.90632772]
["bitfinex","BTCUSD",1760792784853,0.5348611,107200.0,107190.0,0.81280772]
["bitfinex","BTCUSD",1760792785055,0.5348611,107200.0,107190.0,0.90632772]
["bitfinex","BTCUSD",1760792785492,0.5348611,107200.0,107190.0,0.81280772]
["bitfinex","BTCUSD",1760792785664,0.5348611,107200.0,107190.0,0.90632772]
["bitfinex","BTCUSD",1760792786192,0.34613482,107200.0,107190.0,0.90632772]
["bitfinex","BTCUSD",1760792789915,0.34613482,107200.0,107190.0,0.81280772]
["bitfinex","BTCUSD",1760792790133,0.34613482,107200.0,107190.0,0.90632772]
["bitfinex","BTCUSD",1760792790496,0.34613482,107200.0,107190.0,0.81280772]
["bitfinex","BTCUSD",1760792790682,0.34613482,107200.0,107190.0,0.90632772]
["bitfinex","BTCUSD",1760792799669,0.34613482,107200.0,107190.0,0.46981118]
["bitfinex","BTCUSD",1760792799819,0.34613482,107200.0,107190.0,0.47981117]
["bitfinex","BTCUSD",1760792800034,0.34613482,107200.0,107190.0,0.46981118]
["bitfinex","BTCUSD",1760792800233,0.34613482,107200.0,107190.0,0.48540373]
["bitfinex","BTCUSD",1760792801995,0.34613482,107200.0,107190.0,0.46981118]
["bitfinex","BTCUSD",1760792803652,0.34613482,107200.0,107190.0,0.86981118]
["bitfinex","BTCUSD",1760792803835,0.34613482,107200.0,107190.0,0.88542306]
["bitfinex","BTCUSD",1760792804321,0.34613482,107200.0,107190.0,0.48542306]
["bitfinex","BTCUSD",1760792804819,0.34613482,107200.0,107190.0,0.88542306]
["bitfinex","BTCUSD",1760792805688,0.34613482,107200.0,107190.0,0.86981118]
["bitfinex","BTCUSD",1760792805996,0.34613482,107200.0,107190.0,0.88534482]
["bitfinex","BTCUSD",1760792807026,0.34613482,107200.0,107190.0,0.86981118]
["bitfinex","BTCUSD",1760792808554,0.34613482,107200.0,107190.0,0.46981118]
["bitfinex","BTCUSD",1760792812804,0.34613482,107200.0,107190.0,0.86981118]
["bitfinex","BTCUSD",1760792813425,0.34613482,107200.0,107190.0,0.37629118]
["bitfinex","BTCUSD",1760792813643,0.34613482,107200.0,107190.0,0.46981118]
["bitfinex","BTCUSD",1760792814385,0.34613482,107200.0,107190.0,0.37629118]
["bitfinex","BTCUSD",1760792814622,0.34613482,107200.0,107190.0,0.4336289]
["bitfinex","BTCUSD",1760792815768,0.34613482,107200.0,107190.0,0.2868289]
["bitfinex","BTCUSD",1760792816904,0.34613482,107200.0,107190.0,0.10024434]
["bitfinex","BTCUSD",1760792817440,0.68776069,107200.0,107190.0,0.10024434]
["bitfinex","BTCUSD",1760792818058,0.68776069,107200.0,107190.0,0.11516471]
["bitfinex","BTCUSD",1760792818258,0.68776069,107200.0,107190.0,0.30174927]
["bitfinex","BTCUSD",1760792818458,0.68776069,107200.0,107190.0,0.2868289]
["bitfinex","BTCUSD",1760792819383,0.68776069,107200.0,107190.0,0.10024434]
["bitfinex","BTCUSD",1760792820473,1.13644403,107200.0,107190.0,0.10024434]
["bitfinex","BTCUSD",1760792820595,1.13481816,107200.0,107190.0,0.09861859]
["bitfinex","BTCUSD",1760792820798,1.13481816,107200.0,107190.0,0.09865859]
["bitfinex","BTCUSD",1760792821537,1.13481816,107200.0,107190.0,0.09665859]
["bitfinex","BTCUSD",1760792821538,1.13644415,107200.0,107190.0,0.09665859]
["bitfinex","BTCUSD",1760792821761,1.13644415,107200.0,107190.0,0.09765859]
["bitfinex","BTCUSD",1760792822981,1.13644415,107200.0,107190.0,0.09565859]
["bitfinex","BTCUSD",1760792823499,0.68613482,107200.0,107190.0,0.09565859]
["bitfinex","BTCUSD",1760792823697,1.13481816,107200.0,107190.0,0.09565859]
["bitfinex","BTCUSD",1760792823865,1.13481816,107200.0,107190.0,0.09665859]
["bitfinex","BTCUSD",1760792824550,1.13481816,107200.0,107190.0,0.09503284]
["bitfinex","BTCUSD",1760792824746,1.13481816,107200.0,107190.0,0.12309958]
["bitfinex","BTCUSD",1760792827034,1.13644419,107200.0,107190.0,0.02953958]
["bitfinex","BTCUSD",1760792827233,1.13644419,107200.0,107190.0,0.12309958]
["bitfinex","BTCUSD",1760792827377,1.58574367,107200.0,107190.0,0.12309958]
["bitfinex","BTCUSD",1760792828234,6.68015009,107200.0,107190.0,0.02953958]
["bitfinex","BTCUSD",1760792828434,7.1291415,107200.0,107190.0,0.00147284]
["bitfinex","BTCUSD",1760792828653,7.31570866,107200.0,107190.0,0.00147284]
["bitfinex","BTCUSD",1760792829083,7.31945152,107200.0,107190.0,0.00147284]
["bitfinex","BTCUSD",1760792829407,7.13288436,107200.0,107190.0,0.00147284]
["bitfinex","BTCUSD",1760792829560,7.3304166,107200.0,107190.0,0.00147284]
["bitfinex","BTCUSD",1760792829775,7.36419414,107200.0,107190.0,0.00147284]
["bitfinex","BTCUSD",1760792830394,7.33681125,107200.0,107190.0,0.00147284]
["bitfinex","BTCUSD",1760792830626,7.33681125,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1760792830811,5.34,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1760792831133,6.34979869,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1760792831505,6.33243896,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1760792831750,6.34707528,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1760792832366,6.27000717,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1760792832674,6.25266886,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1760792833847,6.27000418,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1760792834004,5.37202136,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1760792834220,5.35468604,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1760792834488,5.80367745,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1760792835140,5.89808387,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1760792835536,5.78904113,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1760792835748,0.78904113,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1760792835946,0.34004972,107190.0,107180.0,0.0002]
["bitfinex","BTCUSD",1760792836172,4.972e-05,107190.0,107180.0,0.18680197]
["bitfinex","BTCUSD",1760792836574,4.972e-05,107190.0,107180.0,0.18716]
["bitfinex","BTCUSD",1760792837559,0.44904113,107190.0,107180.0,0.00055803]
["bitfinex","BTCUSD",1760792837816,0.00167576,107190.0,107180.0,0.01174196]
["bitfinex","BTCUSD",1760792838037,0.00167576,107190.0,107180.0,0.01074196]
["bitfinex","BTCUSD",1760792838211,0.00167576,107190.0,107180.0,0.00572935]
["bitfinex","BTCUSD",1760792838438,0.00167576,107190.0,107180.0,0.19233132]
["bitfinex","BTCUSD",1760792838857,0.45066717,107190.0,107180.0,0.19133132]
["bitfinex","BTCUSD",1760792839062,0.45066717,107190.0,107180.0,0.21939714]
["bitfinex","BTCUSD",1760792839215,0.00167576,107190.0,107180.0,0.21522582]
["bitfinex","BTCUSD",1760792839449,0.00167576,107190.0,107180.0,0.21622582]
["bitfinex","BTCUSD",1760792839650,0.45066717,107190.0,107180.0,0.21622582]
["bitfinex","BTCUSD",1760792840161,0.00167576,107190.0,107180.0,0.21722582]
["bitfinex","BTCUSD",1760792843847,0.00167576,107190.0,107180.0,0.03062385]
["bitfinex","BTCUSD",1760792844055,0.45066717,107190.0,107180.0,0.03062385]
["bitfinex","BTCUSD",1760792845717,0.45066717,107190.0,107180.0,0.03042385]
["bitfinex","BTCUSD",1760792845923,0.79066717,107190.0,107180.0,0.03042385]
["bitfinex","BTCUSD",1760792846126,0.79066717,107190.0,107180.0,0.12402385]
["bitfinex","BTCUSD",1760792846709,0.78904113,107190.0,107180.0,0.12402385]
["bitfinex","BTCUSD",1760792847139,0.78904113,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792847546,6.25540605,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792847754,6.35986979,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792847967,6.34981247,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792849347,6.3514387,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792849517,6.36607471,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792850281,5.82267688,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792850519,5.8226767,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792851364,5.37368529,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792851571,5.8226767,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792852303,0.8226767,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792853112,0.91708312,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792853722,0.8226767,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792856401,0.37368529,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792856607,0.8226767,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792860040,6.27166811,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792860191,6.2570321,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792860603,6.35143852,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792867847,5.4534557,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792868020,6.35143852,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792870196,5.91698238,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792872269,5.89960905,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792872586,5.91700129,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792874672,5.01901847,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792874878,5.46800988,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792878721,5.48017049,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792878925,5.46800988,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792880745,5.91700129,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792884183,5.01901847,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792884576,5.91700129,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792887382,5.91736065,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792887601,6.01176707,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792888497,5.91736065,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792891514,5.46818956,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792892208,5.80818956,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792893361,5.35901847,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792893569,5.80818956,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792896490,6.35176707,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792897483,6.25736065,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792898654,6.25573442,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792900548,5.35739224,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792900760,5.80656333,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792902572,6.25573442,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792905255,6.35014084,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792906133,6.36477712,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792906503,6.2703707,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792908781,6.27199695,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792909176,5.82282586,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792910126,6.27199695,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792912498,1.27199695,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792912700,6.27199695,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792913678,6.25736067,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792915104,5.80818958,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792916565,5.82282557,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792917284,6.27199666,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792919622,6.30434764,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792920648,6.27199666,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792921859,6.27204689,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792922488,5.37370471,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792922687,6.27204689,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792923067,5.8228758,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792924846,0.03370471,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792925061,0.34162625,107190.0,107180.0,0.00235803]
["bitfinex","BTCUSD",1760792925279,0.34162625,107190.0,107180.0,0.21702892]
["bitfinex","BTCUSD",1760792925720,0.34,107190.0,107180.0,0.21702892]
["bitfinex","BTCUSD",1760792927100,0.34,107190.0,107180.0,0.31062892]
["bitfinex","BTCUSD",1760792927772,0.34,107190.0,107180.0,0.12402695]
["bitfinex","BTCUSD",1760792927952,0.35463401,107190.0,107180.0,0.13945665]
["bitfinex","BTCUSD",1760792928623,0.8038051,107190.0,107180.0,0.12402695]
["bitfinex","BTCUSD",1760792928852,0.80543119,107190.0,107180.0,0.12402695]
["bitfinex","BTCUSD",1760792931713,0.3562601,107190.0,107180.0,0.12402695]
["bitfinex","BTCUSD",1760792931972,0.80543119,107190.0,107180.0,0.12402695]
["bitfinex","BTCUSD",1760792932757,0.79079718,107190.0,107180.0,0.12402695]
["bitfinex","BTCUSD",1760792934016,0.79079718,107190.0,107180.0,0.12398695]
["bitfinex","BTCUSD",1760792936178,0.80543213,107190.0,107180.0,0.12398695]
["bitfinex","BTCUSD",1760792936836,0.80543213,107190.0,107180.0,0.03042695]
["bitfinex","BTCUSD",1760792937075,0.35626104,107190.0,107180.0,0.12398695]
["bitfinex","BTCUSD",1760792937281,0.80543213,107190.0,107180.0,0.12398695]
["bitfinex","BTCUSD",1760792937511,0.35626104,107190.0,107180.0,0.12398695]
["bitfinex","BTCUSD",1760792938169,0.35626104,107190.0,107180.0,0.31058892]
["bitfinex","BTCUSD",1760792940415,0.35626104,107190.0,107180.0,0.12398695]
["bitfinex","BTCUSD",1760792940616,0.80543213,107190.0,107180.0,0.13928937]
["bitfinex","BTCUSD",1760792941593,0.35626104,107190.0,107180.0,0.13928937]
["bitfinex","BTCUSD",1760792943199,0.34162609,107190.0,107180.0,0.13928937]
["bitfinex","BTCUSD",1760792943564,0.79079718,107190.0,107180.0,0.13928937]
["bitfinex","BTCUSD",1760792943788,0.34162609,107190.0,107180.0,0.13928937]
["bitfinex","BTCUSD",1760792944647,0.34162609,107190.0,107180.0,0.12398695]
["bitfinex","BTCUSD",1760792945220,0.34158609,107190.0,107180.0,0.12398695]
["bitfinex","BTCUSD",1760792945950,0.34158609,107190.0,107180.0,0.32576849]
["bitfinex","BTCUSD",1760792946186,0.34158609,107190.0,107180.0,0.31058892]
["bitfinex","BTCUSD",1760792948000,0.34158609,107190.0,107180.0,0.12398695]
["bitfinex","BTCUSD",1760792948187,0.45079718,107190.0,107180.0,0.12398695]
["bitfinex","BTCUSD",1760792948590,0.00162609,107190.0,107180.0,0.12398695]
["bitfinex","BTCUSD",1760792949379,0.45068025,107190.0,107180.0,0.12398695]
["bitfinex","BTCUSD",1760792954363,1.23973441,107190.0,107180.0,0.03042695]
["bitfinex","BTCUSD",1760792954572,6.23973441,107190.0,107180.0,0.02880084]
["bitfinex","BTCUSD",1760792954795,6.23973441,107190.0,107180.0,0.00073192]
["bitfinex","BTCUSD",1760792954960,6.25717619,107190.0,107180.0,0.00073192]
["bitfinex","BTCUSD",1760792957767,6.27181201,107190.0,107180.0,0.00073192]
["bitfinex","BTCUSD",1760792957967,6.36621843,107190.0,107180.0,0.00073192]
["bitfinex","BTCUSD",1760792959016,5.37370369,107190.0,107180.0,0.00073192]
["bitfinex","BTCUSD",1760792959253,0.35626191,107190.0,107180.0,0.00073192]
["bitfinex","BTCUSD",1760792959429,0.80531607,107190.0,107180.0,0.00073192]
["bitfinex","BTCUSD",1760792963279,0.35626191,107190.0,107180.0,0.00073192]
["bitfinex","BTCUSD",1760792963485,0.80531607,107190.0,107180.0,0.00073192]
["bitfinex","BTCUSD",1760792963685,0.35626191,107190.0,107180.0,0.00073192]
["bitfinex","BTCUSD",1760792963910,0.80531607,107190.0,107180.0,0.00073192]
["bitfinex","BTCUSD",1760792964317,0.35626191,107190.0,107180.0,0.00073192]
["bitfinex","BTCUSD",1760792964455,0.00162609,107190.0,107180.0,0.00073192]
["bitfinex","BTCUSD",1760792964869,0.45068025,107190.0,107180.0,0.02879956]
["bitfinex","BTCUSD",1760792965099,0.79068025,107190.0,107180.0,0.02879956]
["bitfinex","BTCUSD",1760792965295,0.78905416,107190.0,107180.0,0.02879956]
["bitfinex","BTCUSD",1760792965887,0.34,107190.0,107180.0,0.02879956]
["bitfinex","BTCUSD",1760792966972,0.78905416,107190.0,107180.0,0.02879956]
["bitfinex","BTCUSD",1760792968271,0.79068025,107190.0,107180.0,0.02879956]
["bitfinex","BTCUSD",1760792968643,0.79068025,107190.0,107180.0,0.21540153]
["bitfinex","BTCUSD",1760792968983,0.79068025,107190.0,107180.0,0.02879956]
["bitfinex","BTCUSD",1760792970909,0.34162609,107190.0,107180.0,0.02879956]
["bitfinex","BTCUSD",1760792971868,0.79068025,107190.0,107180.0,0.02879956]
["bitfinex","BTCUSD",1760792977993,0.34162609,107190.0,107180.0,0.02879956]
["bitfinex","BTCUSD",1760792978109,0.79068025,107190.0,107180.0,0.02879956]
["bitfinex","BTCUSD",1760792978510,0.45068025,107190.0,107180.0,0.02879956]
["bitfinex","BTCUSD",1760792979595,0.00162609,107190.0,107180.0,0.02879956]
["bitfinex","BTCUSD",1760792980020,0.00162609,107190.0,107180.0,0.21540153]
["bitfinex","BTCUSD",1760792984872,0.34162609,107190.0,107180.0,0.21540153]
["bitfinex","BTCUSD",1760792986353,0.35625998,107190.0,107180.0,0.21540153]
["bitfinex","BTCUSD",1760792991634,0.00162609,107190.0,107180.0,0.39838381]
["bitfinex","BTCUSD",1760792992177,0.34613482,107200.0,107190.0,0.22276684]
["bitfinex","BTCUSD",1760792992418,0.34613482,107200.0,107190.0,0.31636684]
["bitfinex","BTCUSD",1760792992933,0.34613482,107200.0,107190.0,0.34442762]
["bitfinex","BTCUSD",1760792993336,0.34613482,107200.0,107190.0,0.34542762]
["bitfinex","BTCUSD",1760792994615,0.34776068,107200.0,107190.0,0.34542762]
["bitfinex","BTCUSD",1760792995486,0.34776068,107200.0,107190.0,0.34642762]
["bitfinex","BTCUSD",1760793017208,0.34776068,107200.0,107190.0,0.49322762]
["bitfinex","BTCUSD",1760793018032,0.34613482,107200.0,107190.0,0.5132276]
["bitfinex","BTCUSD",1760793018244,0.34613482,107200.0,107190.0,0.5122276]
["bitfinex","BTCUSD",1760793019009,0.34613482,107200.0,107190.0,0.5112276]
["bitfinex","BTCUSD",1760793019221,0.34613482,107200.0,107190.0,0.8532276]
["bitfinex","BTCUSD",1760793019877,0.34613482,107200.0,107190.0,0.8542276]
["bitfinex","BTCUSD",1760793020407,0.34613482,107200.0,107190.0,0.8532276]
["bitfinex","BTCUSD",1760793020850,0.34613482,107200.0,107190.0,0.8552276]
["bitfinex","BTCUSD",1760793021255,0.34613482,107200.0,107190.0,1.2552276]
["bitfinex","BTCUSD",1760793024979,0.34613482,107200.0,107190.0,1.25499929]
["bitfinex","BTCUSD",1760793028324,0.34613482,107200.0,107190.0,1.2449993]
["bitfinex","BTCUSD",1760793028522,0.34613482,107200.0,107190.0,1.25499929]
["bitfinex","BTCUSD",1760793028741,0.34613482,107200.0,107190.0,1.2449993]
["bitfinex","BTCUSD",1760793029081,0.34613482,107200.0,107190.0,1.25499929]
["bitfinex","BTCUSD",1760793052725,0.34613482,107200.0,107190.0,1.25299929]
["bitfinex","BTCUSD",1760793053396,0.34613482,107200.0,107190.0,1.25499929]
["bitfinex","BTCUSD",1760793062190,1e-08,107200.0,107190.0,1.25499929]
["bitfinex","BTCUSD",1760793062408,0.00344948,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760793062614,0.00349932,107230.0,107220.0,0.31623464]
["bitfinex","BTCUSD",1760793063051,0.00349932,107230.0,107220.0,0.34428708]
["bitfinex","BTCUSD",1760793063478,0.00349932,107230.0,107220.0,0.34528708]
["bitfinex","BTCUSD",1760793064383,0.00349932,107230.0,107220.0,0.34628708]
["bitfinex","BTCUSD",1760793066123,0.0018737,107230.0,107220.0,0.34628708]
["bitfinex","BTCUSD",1760793067158,0.0018737,107230.0,107220.0,0.49308708]
["bitfinex","BTCUSD",1760793068663,0.0018737,107230.0,107220.0,0.49208708]
["bitfinex","BTCUSD",1760793068872,0.0018737,107230.0,107220.0,0.49308708]
["bitfinex","BTCUSD",1760793069436,0.0018737,107230.0,107220.0,0.49208708]
["bitfinex","BTCUSD",1760793069790,0.0018737,107230.0,107220.0,0.49308708]
["bitfinex","BTCUSD",1760793070109,0.0018737,107230.0,107220.0,0.89308708]
["bitfinex","BTCUSD",1760793070293,0.0018737,107230.0,107220.0,0.89108708]
["bitfinex","BTCUSD",1760793070584,0.0018737,107230.0,107220.0,0.89308708]
["bitfinex","BTCUSD",1760793070790,0.0018737,107230.0,107220.0,0.89408708]
["bitfinex","BTCUSD",1760793071169,0.0018737,107230.0,107220.0,0.74818708]
["bitfinex","BTCUSD",1760793071434,0.0018737,107230.0,107220.0,1.20169794]
["bitfinex","BTCUSD",1760793071944,1e-08,107230.0,107220.0,1.20169794]
["bitfinex","BTCUSD",1760793072088,1e-08,107230.0,107220.0,1.27208175]
["bitfinex","BTCUSD",1760793072289,1e-08,107230.0,107220.0,6.27008175]
["bitfinex","BTCUSD",1760793072766,1e-08,107230.0,107220.0,6.27208175]
["bitfinex","BTCUSD",1760793073337,1e-08,107230.0,107220.0,6.28208174]
["bitfinex","BTCUSD",1760793073542,1e-08,107230.0,107220.0,6.28008174]
["bitfinex","BTCUSD",1760793073925,1e-08,107230.0,107220.0,6.28308174]
["bitfinex","BTCUSD",1760793074122,1e-08,107230.0,107220.0,6.28208174]
["bitfinex","BTCUSD",1760793074498,1e-08,107230.0,107220.0,6.28408174]
["bitfinex","BTCUSD",1760793074950,1e-08,107230.0,107220.0,6.28208174]
["bitfinex","BTCUSD",1760793075164,1e-08,107230.0,107220.0,6.28408174]
["bitfinex","BTCUSD",1760793078436,1e-08,107230.0,107220.0,6.24789946]
["bitfinex","BTCUSD",1760793078636,0.21105804,107250.0,107240.0,0.58267983]
["bitfinex","BTCUSD",1760793078865,0.21155633,107250.0,107240.0,0.77061071]
["bitfinex","BTCUSD",1760793079641,0.21155633,107250.0,107240.0,1.19865106]
["bitfinex","BTCUSD",1760793079927,0.21155633,107250.0,107240.0,1.20065106]
["bitfinex","BTCUSD",1760793081416,0.21155633,107250.0,107240.0,1.20165106]
["bitfinex","BTCUSD",1760793082021,0.21155633,107250.0,107240.0,1.16546878]
["bitfinex","BTCUSD",1760793082462,0.21155633,107250.0,107240.0,1.21268646]
["bitfinex","BTCUSD",1760793083855,0.21155633,107250.0,107240.0,1.21068646]
["bitfinex","BTCUSD",1760793084072,0.21155633,107250.0,107240.0,1.20968646]
["bitfinex","BTCUSD",1760793084278,0.21155633,107250.0,107240.0,1.19968647]
["bitfinex","BTCUSD",1760793084439,0.21155633,107250.0,107240.0,1.21068646]
["bitfinex","BTCUSD",1760793084640,0.21155633,107250.0,107240.0,1.11616646]
["bitfinex","BTCUSD",1760793084835,0.21155633,107250.0,107240.0,0.71616646]
["bitfinex","BTCUSD",1760793085054,0.21155633,107250.0,107240.0,0.81168646]
["bitfinex","BTCUSD",1760793085590,0.21155633,107250.0,107240.0,0.81368646]
["bitfinex","BTCUSD",1760793085994,0.21155633,107250.0,107240.0,0.81168646]
["bitfinex","BTCUSD",1760793086174,0.21155633,107250.0,107240.0,0.80065106]
["bitfinex","BTCUSD",1760793086359,0.21155633,107250.0,107240.0,0.80265106]
["bitfinex","BTCUSD",1760793087790,0.21155633,107250.0,107240.0,0.94945106]
["bitfinex","BTCUSD",1760793088878,0.21155633,107250.0,107240.0,1.34945106]
["bitfinex","BTCUSD",1760793089297,0.21155633,107250.0,107240.0,0.08822261]
["bitfinex","BTCUSD",1760793089488,0.65968603,107250.0,107240.0,0.03204035]
["bitfinex","BTCUSD",1760793089716,0.66131119,107250.0,107240.0,0.03204035]
["bitfinex","BTCUSD",1760793089923,0.66131119,107250.0,107240.0,0.12560035]
["bitfinex","BTCUSD",1760793090361,0.66131119,107250.0,107240.0,0.1767064]
["bitfinex","BTCUSD",1760793090587,0.66131119,107250.0,107240.0,0.1777064]
["bitfinex","BTCUSD",1760793090742,0.66131119,107250.0,107240.0,0.1757064]
["bitfinex","BTCUSD",1760793091502,0.66131119,107250.0,107240.0,0.15878263]
["bitfinex","BTCUSD",1760793092450,0.66131119,107250.0,107240.0,0.36297448]
["bitfinex","BTCUSD",1760793092672,0.66131119,107250.0,107240.0,0.3452802]
["bitfinex","BTCUSD",1760793094053,0.67240014,107250.0,107240.0,0.3452802]
["bitfinex","BTCUSD",1760793094356,0.65968603,107250.0,107240.0,0.3452802]
["bitfinex","BTCUSD",1760793095148,0.67117425,107250.0,107240.0,0.3452802]
["bitfinex","BTCUSD",1760793095571,0.65968603,107250.0,107240.0,0.3452802]
["bitfinex","BTCUSD",1760793097071,0.21155633,107250.0,107240.0,0.3452802]
["bitfinex","BTCUSD",1760793097677,0.21318152,107250.0,107240.0,0.3452802]
["bitfinex","BTCUSD",1760793098007,0.21155633,107250.0,107240.0,0.3452802]
["bitfinex","BTCUSD",1760793098570,0.21155633,107250.0,107240.0,0.3442802]
["bitfinex","BTCUSD",1760793098868,0.21155633,107250.0,107240.0,0.3452802]
["bitfinex","BTCUSD",1760793099065,0.21155633,107250.0,107240.0,0.3462802]
["bitfinex","BTCUSD",1760793099369,0.05007486,107250.0,107240.0,0.3462802]
["bitfinex","BTCUSD",1760793100348,0.05007486,107250.0,107240.0,0.35628019]
["bitfinex","BTCUSD",1760793101520,0.05007486,107250.0,107240.0,0.35528019]
["bitfinex","BTCUSD",1760793101877,0.05007486,107250.0,107240.0,0.35628019]
["bitfinex","BTCUSD",1760793102079,0.05007486,107250.0,107240.0,0.35528019]
["bitfinex","BTCUSD",1760793102638,0.05007486,107250.0,107240.0,0.70528018]
["bitfinex","BTCUSD",1760793103187,0.05007486,107250.0,107240.0,0.70728018]
["bitfinex","BTCUSD",1760793104020,0.46119154,107280.0,107260.0,0.22264508]
["bitfinex","BTCUSD",1760793104220,0.4481297,107270.0,107260.0,0.22264508]
["bitfinex","BTCUSD",1760793104416,0.4481297,107270.0,107260.0,0.31624508]
["bitfinex","BTCUSD",1760793104626,0.4481297,107270.0,107260.0,0.34428611]
["bitfinex","BTCUSD",1760793105707,0.4481297,107270.0,107260.0,0.34528611]
["bitfinex","BTCUSD",1760793106399,0.4481297,107270.0,107260.0,0.34628611]
["bitfinex","BTCUSD",1760793116858,0.44990412,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760793117575,0.44990412,107280.0,107270.0,0.21448644]
["bitfinex","BTCUSD",1760793118030,0.89803382,107280.0,107270.0,0.21448644]
["bitfinex","BTCUSD",1760793118638,0.89803382,107280.0,107270.0,0.21548644]
["bitfinex","BTCUSD",1760793121482,0.89803382,107280.0,107270.0,0.02904103]
["bitfinex","BTCUSD",1760793122200,0.89803382,107280.0,107270.0,0.21548644]
["bitfinex","BTCUSD",1760793122902,0.89839135,107280.0,107270.0,0.21548644]
["bitfinex","BTCUSD",1760793123603,0.89839135,107280.0,107270.0,0.02904103]
["bitfinex","BTCUSD",1760793124240,0.89839135,107280.0,107270.0,0.21548644]
["bitfinex","BTCUSD",1760793124964,0.89839135,107280.0,107270.0,0.02904103]
["bitfinex","BTCUSD",1760793125624,0.89839135,107280.0,107270.0,0.21548644]
["bitfinex","BTCUSD",1760793126342,0.89839135,107280.0,107270.0,0.02904103]
["bitfinex","BTCUSD",1760793127032,0.89839135,107280.0,107270.0,0.21548644]
["bitfinex","BTCUSD",1760793133505,0.45041131,107280.0,107270.0,0.21548644]
["bitfinex","BTCUSD",1760793136949,0.00213195,107280.0,107270.0,0.21548644]
["bitfinex","BTCUSD",1760793143200,0.45041131,107280.0,107270.0,0.21548644]
["bitfinex","BTCUSD",1760793146134,0.45041131,107280.0,107270.0,0.18744541]
["bitfinex","BTCUSD",1760793148566,0.45041131,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760793150154,0.45041131,107280.0,107270.0,0.09452]
["bitfinex","BTCUSD",1760793150356,0.4650332,107280.0,107270.0,0.09452]
["bitfinex","BTCUSD",1760793151488,0.01675384,107280.0,107270.0,0.09452]
["bitfinex","BTCUSD",1760793151615,0.4650332,107280.0,107270.0,0.09452]
["bitfinex","BTCUSD",1760793153568,1.30094287,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760793153896,0.8050332,107280.0,107270.0,0.09452]
["bitfinex","BTCUSD",1760793154497,0.80340821,107280.0,107270.0,0.09452]
["bitfinex","BTCUSD",1760793155549,1.25168757,107280.0,107270.0,0.09452]
["bitfinex","BTCUSD",1760793155954,0.80340821,107280.0,107270.0,0.09452]
["bitfinex","BTCUSD",1760793156307,6.25168757,107280.0,107270.0,0.09452]
["bitfinex","BTCUSD",1760793156501,6.27602034,107280.0,107270.0,0.09452]
["bitfinex","BTCUSD",1760793156706,5.82774098,107280.0,107270.0,0.09452]
["bitfinex","BTCUSD",1760793157396,5.34213209,107280.0,107270.0,0.09452]
["bitfinex","BTCUSD",1760793157808,0.79041145,107280.0,107270.0,0.09452]
["bitfinex","BTCUSD",1760793159517,0.80503394,107280.0,107270.0,0.09452]
["bitfinex","BTCUSD",1760793161242,0.80503394,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760793167276,0.80503394,107280.0,107270.0,0.09452]
["bitfinex","BTCUSD",1760793170870,1.2533133,107280.0,107270.0,0.09452]
["bitfinex","BTCUSD",1760793171083,0.35512945,107280.0,107260.0,0.18645789]
["bitfinex","BTCUSD",1760793171277,0.34050696,107280.0,107260.0,0.29709178]
["bitfinex","BTCUSD",1760793171434,0.34050696,107280.0,107260.0,0.27997789]
["bitfinex","BTCUSD",1760793172037,0.34213201,107280.0,107260.0,0.27997789]
["bitfinex","BTCUSD",1760793173073,0.79041137,107280.0,107260.0,0.28097789]
["bitfinex","BTCUSD",1760793173388,0.79041137,107280.0,107260.0,0.28098166]
["bitfinex","BTCUSD",1760793175067,0.34213201,107280.0,107260.0,0.28098166]
["bitfinex","BTCUSD",1760793175284,0.79041137,107280.0,107260.0,0.28098166]
["bitfinex","BTCUSD",1760793175937,0.79041137,107280.0,107260.0,0.09452]
["bitfinex","BTCUSD",1760793176156,0.79041137,107280.0,107260.0,0.28098265]
["bitfinex","BTCUSD",1760793177471,0.44990441,107280.0,107260.0,0.28098265]
["bitfinex","BTCUSD",1760793179210,0.44827936,107270.0,107260.0,0.28098265]
["bitfinex","BTCUSD",1760793179753,0.44990441,107280.0,107260.0,0.28098265]
["bitfinex","BTCUSD",1760793179947,0.44990441,107280.0,107260.0,0.27998265]
["bitfinex","BTCUSD",1760793180259,0.00162505,107280.0,107260.0,0.09452]
["bitfinex","BTCUSD",1760793180496,0.44827936,107270.0,107260.0,0.09452]
["bitfinex","BTCUSD",1760793180845,0.44827936,107270.0,107260.0,0.09352]
["bitfinex","BTCUSD",1760793181046,0.44827936,107270.0,107260.0,0.09452]
["bitfinex","BTCUSD",1760793181577,0.27017794,107270.0,107260.0,0.2809828]
["bitfinex","BTCUSD",1760793181917,0.27017794,107270.0,107260.0,0.2819828]
["bitfinex","BTCUSD",1760793182376,0.27017794,107270.0,107260.0,0.2809828]
["bitfinex","BTCUSD",1760793182565,0.27017794,107270.0,107260.0,0.09452]
["bitfinex","BTCUSD",1760793182730,0.27017794,107270.0,107260.0,0.09552]
["bitfinex","BTCUSD",1760793185722,0.44990441,107280.0,107260.0,0.09552]
["bitfinex","BTCUSD",1760793186121,0.49268462,107280.0,107260.0,0.09552]
["bitfinex","BTCUSD",1760793186368,0.78990441,107280.0,107270.0,0.09352]
["bitfinex","BTCUSD",1760793187131,5.78990441,107280.0,107260.0,0.001]
["bitfinex","BTCUSD",1760793187332,0.44827936,107270.0,107260.0,0.09352]
["bitfinex","BTCUSD",1760793188397,0.78827936,107270.0,107260.0,0.09352]
["bitfinex","BTCUSD",1760793189113,0.78827936,107270.0,107260.0,0.09452]
["bitfinex","BTCUSD",1760793189422,0.78827936,107270.0,107260.0,0.09552]
["bitfinex","BTCUSD",1760793189833,0.78827936,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1760793190323,0.34,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1760793190546,0.78827936,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1760793194516,0.86559589,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1760793195379,0.41731653,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1760793195529,0.86574965,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1760793198918,1.31418277,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1760793200929,0.86574965,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1760793202929,0.86576634,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1760793204702,1.31421615,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1760793204932,1.31421615,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760793205267,0.34,107260.0,107250.0,0.09352]
["bitfinex","BTCUSD",1760793205451,1.23689962,107260.0,107250.0,0.09352]
["bitfinex","BTCUSD",1760793205858,1.23852486,107260.0,107250.0,0.09352]
["bitfinex","BTCUSD",1760793206542,1.23852486,107260.0,107240.0,0.09352]
["bitfinex","BTCUSD",1760793206748,0.44844981,107250.0,107240.0,0.09352]
["bitfinex","BTCUSD",1760793207291,0.44844981,107250.0,107240.0,0.12156911]
["bitfinex","BTCUSD",1760793208784,0.44844981,107250.0,107240.0,0.12256911]
["bitfinex","BTCUSD",1760793211411,0.35625017,107260.0,107240.0,0.12256911]
["bitfinex","BTCUSD",1760793211570,0.44844981,107250.0,107240.0,0.12256911]
["bitfinex","BTCUSD",1760793218231,0.79007505,107260.0,107240.0,0.12256911]
["bitfinex","BTCUSD",1760793218448,0.44844981,107250.0,107240.0,0.12256911]
["bitfinex","BTCUSD",1760793219181,0.44844981,107250.0,107240.0,0.12156911]
["bitfinex","BTCUSD",1760793221332,0.44844981,107250.0,107240.0,0.12256911]
["bitfinex","BTCUSD",1760793223364,1.27653323,107250.0,107240.0,0.12256911]
["bitfinex","BTCUSD",1760793223604,0.78844981,107250.0,107240.0,0.12256911]
["bitfinex","BTCUSD",1760793225093,0.78844981,107250.0,107240.0,0.09452]
["bitfinex","BTCUSD",1760793225766,0.78844981,107250.0,107240.0,0.12257197]
["bitfinex","BTCUSD",1760793226141,0.78804981,107250.0,107240.0,0.12257197]
["bitfinex","BTCUSD",1760793227663,0.78804981,107250.0,107240.0,0.02905197]
["bitfinex","BTCUSD",1760793227900,0.80267596,107250.0,107240.0,0.02905197]
["bitfinex","BTCUSD",1760793230056,0.80430138,107250.0,107240.0,0.02905197]
["bitfinex","BTCUSD",1760793234666,0.01625157,107250.0,107240.0,0.4915677]
["bitfinex","BTCUSD",1760793235001,0.00162542,107250.0,107240.0,0.4915677]
["bitfinex","BTCUSD",1760793235773,0.00162542,107250.0,107240.0,0.67806527]
["bitfinex","BTCUSD",1760793237522,0.00162542,107250.0,107240.0,0.22961546]
["bitfinex","BTCUSD",1760793238198,0.00162542,107250.0,107240.0,0.67806527]
["bitfinex","BTCUSD",1760793238557,0.00162542,107250.0,107240.0,0.26579774]
["bitfinex","BTCUSD",1760793238769,0.00162542,107250.0,107240.0,1.16269736]
["bitfinex","BTCUSD",1760793238947,0.44844981,107270.0,107250.0,0.19580418]
["bitfinex","BTCUSD",1760793239152,0.44844981,107270.0,107260.0,0.09352]
["bitfinex","BTCUSD",1760793239487,0.44844981,107270.0,107260.0,0.12156625]
["bitfinex","BTCUSD",1760793241433,0.45007498,107270.0,107260.0,0.12156625]
["bitfinex","BTCUSD",1760793242182,0.45007498,107270.0,107260.0,0.30802905]
["bitfinex","BTCUSD",1760793242581,0.00162517,107270.0,107260.0,0.77054478]
["bitfinex","BTCUSD",1760793244457,0.00162517,107270.0,107260.0,0.77154478]
["bitfinex","BTCUSD",1760793244784,0.00162517,107270.0,107260.0,1.25617687]
["bitfinex","BTCUSD",1760793245199,0.00162517,107270.0,107260.0,0.80772706]
["bitfinex","BTCUSD",1760793245491,0.00162517,107270.0,107260.0,0.81846023]
["bitfinex","BTCUSD",1760793245693,0.00162517,107270.0,107260.0,0.80872706]
["bitfinex","BTCUSD",1760793246038,0.00162517,107270.0,107260.0,1.25717687]
["bitfinex","BTCUSD",1760793248705,0.46347144,107300.0,107270.0,0.19575159]
["bitfinex","BTCUSD",1760793248910,5.0,107290.0,107280.0,0.09352]
["bitfinex","BTCUSD",1760793249130,5.0,107290.0,107280.0,0.27994803]
["bitfinex","BTCUSD",1760793249504,5.0,107290.0,107280.0,0.30798838]
["bitfinex","BTCUSD",1760793249706,0.46356426,107300.0,107280.0,0.30798838]
["bitfinex","BTCUSD",1760793249707,0.01511445,107300.0,107280.0,0.30798838]
["bitfinex","BTCUSD",1760793249915,0.46356426,107300.0,107280.0,0.30798838]
["bitfinex","BTCUSD",1760793250658,0.47449866,107300.0,107280.0,0.3220543]
["bitfinex","BTCUSD",1760793251344,0.47612352,107300.0,107280.0,0.3220543]
["bitfinex","BTCUSD",1760793252286,0.47612352,107300.0,107280.0,0.30798838]
["bitfinex","BTCUSD",1760793252944,0.47612352,107300.0,107280.0,0.27994803]
["bitfinex","BTCUSD",1760793253091,0.47612352,107300.0,107290.0,0.02803739]
["bitfinex","BTCUSD",1760793253284,0.81612352,107300.0,107290.0,0.02803739]
["bitfinex","BTCUSD",1760793255026,0.81683843,107300.0,107290.0,0.02803739]
["bitfinex","BTCUSD",1760793256681,1.26528824,107300.0,107290.0,0.02803739]
["bitfinex","BTCUSD",1760793256882,6.26528824,107300.0,107290.0,0.02803739]
["bitfinex","BTCUSD",1760793257082,6.26528824,107300.0,107290.0,0.12155739]
["bitfinex","BTCUSD",1760793257220,6.26528824,107300.0,107260.0,0.19577774]
["bitfinex","BTCUSD",1760793257559,0.4486028,107290.0,107280.0,0.02804158]
["bitfinex","BTCUSD",1760793259238,0.4486028,107290.0,107280.0,0.02904158]
["bitfinex","BTCUSD",1760793261111,0.87023045,107290.0,107280.0,0.02904158]
["bitfinex","BTCUSD",1760793261512,5.87023045,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793264155,5.88764111,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793267277,5.8206358,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793267618,5.82226089,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793269494,5.80485023,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793271258,5.82228747,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793272194,5.37404216,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793272316,5.48192998,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793274360,5.82192998,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793274703,5.80449274,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793274909,5.7898704,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793276827,5.83928692,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793277986,5.7898704,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793279046,5.80449233,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793281743,5.64538593,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793281934,5.80449233,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793282134,5.82193918,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793284862,5.90204272,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793286592,5.82193918,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793290278,5.80449233,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793296249,5.82196805,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793296427,5.82196786,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793296633,5.80449233,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793297307,0.35624702,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793297437,0.34162509,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793297667,0.7898704,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793298267,0.78824531,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793301225,0.78987029,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793301498,5.78987029,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793302982,5.78824531,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793305868,5.78987034,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793317395,5.80449205,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793317905,5.89889847,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793319619,5.89893276,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793319818,5.69963979,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793319981,5.55893276,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793320380,5.46452634,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760793324482,6.27028723,107290.0,107260.0,0.02741855]
["bitfinex","BTCUSD",1760793324685,6.27028723,107290.0,107260.0,0.09356]
["bitfinex","BTCUSD",1760793324686,0.4482796,107270.0,107260.0,0.09356]
["bitfinex","BTCUSD",1760793325264,0.44990468,107270.0,107260.0,0.09356]
["bitfinex","BTCUSD",1760793326553,0.44990468,107270.0,107250.0,0.2238478]
["bitfinex","BTCUSD",1760793326692,0.44990468,107270.0,107260.0,0.09356]
["bitfinex","BTCUSD",1760793326878,0.44990468,107270.0,107260.0,0.12160528]
["bitfinex","BTCUSD",1760793327079,0.44990468,107270.0,107260.0,0.30906808]
["bitfinex","BTCUSD",1760793330221,0.44990468,107270.0,107260.0,0.12260528]
["bitfinex","BTCUSD",1760793333657,0.44990468,107270.0,107260.0,0.02904528]
["bitfinex","BTCUSD",1760793334083,0.4645276,107270.0,107260.0,0.12260528]
["bitfinex","BTCUSD",1760793335583,0.4645276,107270.0,107260.0,0.02904528]
["bitfinex","BTCUSD",1760793336753,0.44990468,107270.0,107260.0,0.02904528]
["bitfinex","BTCUSD",1760793337709,1.23818428,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760793337852,1.28201365,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760793338288,6.28038857,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760793339894,6.29501289,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760793341253,6.29663816,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760793341662,6.25280879,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760793347166,6.25280879,107270.0,107260.0,0.00048226]
["bitfinex","BTCUSD",1760793349726,6.23818447,107270.0,107260.0,0.00048226]
["bitfinex","BTCUSD",1760793352394,6.25280875,107270.0,107260.0,0.00048226]
["bitfinex","BTCUSD",1760793357374,6.45670487,107270.0,107260.0,0.00048226]
["bitfinex","BTCUSD",1760793357615,6.55111129,107270.0,107260.0,0.00048226]
["bitfinex","BTCUSD",1760793357818,6.57916105,107270.0,107260.0,0.00048226]
["bitfinex","BTCUSD",1760793358630,0.34,107250.0,107240.0,0.02987278]
["bitfinex","BTCUSD",1760793358751,0.7882796,107250.0,107240.0,0.02987278]
["bitfinex","BTCUSD",1760793359210,0.8045302,107250.0,107240.0,0.02987278]
["bitfinex","BTCUSD",1760793359609,0.3562506,107250.0,107240.0,0.02987278]
["bitfinex","BTCUSD",1760793359939,0.36670022,107250.0,107240.0,0.02987278]
["bitfinex","BTCUSD",1760793363339,0.3660825,107250.0,107240.0,0.02987278]
["bitfinex","BTCUSD",1760793364474,0.02670022,107250.0,107240.0,0.02987278]
["bitfinex","BTCUSD",1760793368242,0.01207494,107250.0,107240.0,0.02987278]
["bitfinex","BTCUSD",1760793378982,0.00167506,107250.0,107240.0,0.21637035]
["bitfinex","BTCUSD",1760793379611,4.974e-05,107250.0,107240.0,0.21637035]
["bitfinex","BTCUSD",1760793380243,4.974e-05,107250.0,107240.0,0.21837035]
["bitfinex","BTCUSD",1760793380721,4.974e-05,107250.0,107240.0,0.21737035]
["bitfinex","BTCUSD",1760793382049,4.974e-05,107250.0,107240.0,0.21837035]
["bitfinex","BTCUSD",1760793382479,0.00167497,107250.0,107240.0,0.21837035]
["bitfinex","BTCUSD",1760793383920,0.00167497,107250.0,107240.0,0.03187278]
["bitfinex","BTCUSD",1760793384116,0.00167497,107250.0,107240.0,0.0500448]
["bitfinex","BTCUSD",1760793384725,5.0,107270.0,107240.0,0.05936967]
["bitfinex","BTCUSD",1760793384932,0.00162513,107250.0,107240.0,0.05019423]
["bitfinex","BTCUSD",1760793385139,0.0101576,107270.0,107240.0,0.12502934]
["bitfinex","BTCUSD",1760793385344,0.0101576,107270.0,107240.0,0.31152617]
["bitfinex","BTCUSD",1760793385565,5.0,107270.0,107240.0,0.09753245]
["bitfinex","BTCUSD",1760793385782,5.01036655,107270.0,107240.0,0.1339052]
["bitfinex","BTCUSD",1760793385951,0.01036655,107270.0,107240.0,0.10485732]
["bitfinex","BTCUSD",1760793386146,0.01036655,107270.0,107250.0,0.02804788]
["bitfinex","BTCUSD",1760793386358,5.0,107270.0,107250.0,0.02804788]
["bitfinex","BTCUSD",1760793386976,0.34,107260.0,107250.0,0.02804788]
["bitfinex","BTCUSD",1760793387838,0.34162516,107260.0,107250.0,0.02804788]
["bitfinex","BTCUSD",1760793388009,0.00162516,107260.0,107250.0,0.02804788]
["bitfinex","BTCUSD",1760793389736,0.00162516,107260.0,107250.0,0.02904788]
["bitfinex","BTCUSD",1760793397317,0.34,107260.0,107250.0,0.02742273]
["bitfinex","BTCUSD",1760793398386,0.34162515,107260.0,107250.0,0.02742273]
["bitfinex","BTCUSD",1760793399643,5.34162515,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760793404383,0.34162515,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760793407937,0.34156015,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760793421695,0.37820498,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760793422135,0.34156015,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760793424383,5.34156015,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760793427809,5.3590469,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760793432149,5.35742175,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760793432386,5.34,107250.0,107240.0,0.00197245]
["bitfinex","BTCUSD",1760793433586,5.43440642,107250.0,107240.0,0.00197245]
["bitfinex","BTCUSD",1760793434600,5.43603175,107250.0,107240.0,0.00197245]
["bitfinex","BTCUSD",1760793436320,5.45065849,107250.0,107240.0,0.00197245]
["bitfinex","BTCUSD",1760793441191,5.46812158,107250.0,107240.0,0.00197245]
["bitfinex","BTCUSD",1760793444741,5.37371516,107250.0,107240.0,0.00197245]
["bitfinex","BTCUSD",1760793445601,5.35625207,107250.0,107240.0,0.00197245]
["bitfinex","BTCUSD",1760793446134,5.34162533,107250.0,107240.0,0.00197245]
["bitfinex","BTCUSD",1760793450259,0.34162533,107250.0,107240.0,0.00197245]
["bitfinex","BTCUSD",1760793450452,0.00162533,107250.0,107240.0,0.28203002]
["bitfinex","BTCUSD",1760793450613,0.00162533,107250.0,107240.0,0.31007889]
["bitfinex","BTCUSD",1760793451168,0.35026289,107270.0,107240.0,0.31940376]
["bitfinex","BTCUSD",1760793451370,0.35026289,107270.0,107250.0,0.01554268]
["bitfinex","BTCUSD",1760793451515,0.35026289,107270.0,107250.0,0.20202258]
["bitfinex","BTCUSD",1760793451714,0.01026289,107270.0,107240.0,0.29235489]
["bitfinex","BTCUSD",1760793451917,0.35026289,107270.0,107240.0,0.29135489]
["bitfinex","BTCUSD",1760793452128,0.34,107270.0,107260.0,0.02804625]
["bitfinex","BTCUSD",1760793452540,0.35848257,107270.0,107260.0,0.02804625]
["bitfinex","BTCUSD",1760793453276,0.01848257,107270.0,107260.0,0.02804625]
["bitfinex","BTCUSD",1760793453484,0.02010765,107270.0,107260.0,0.02804625]
["bitfinex","BTCUSD",1760793453694,0.00162508,107270.0,107260.0,0.02804625]
["bitfinex","BTCUSD",1760793454860,0.02010094,107270.0,107260.0,0.02804625]
["bitfinex","BTCUSD",1760793456171,0.03472418,107270.0,107260.0,0.02804625]
["bitfinex","BTCUSD",1760793456295,0.03472418,107270.0,107260.0,0.12160625]
["bitfinex","BTCUSD",1760793459024,0.03472418,107270.0,107260.0,0.12271375]
["bitfinex","BTCUSD",1760793465657,0.1839764,107290.0,107260.0,0.12271375]
["bitfinex","BTCUSD",1760793465862,5.0,107280.0,107260.0,0.12271375]
["bitfinex","BTCUSD",1760793466068,0.00162506,107270.0,107260.0,0.12271375]
["bitfinex","BTCUSD",1760793466277,5.0,107280.0,107260.0,0.12271375]
["bitfinex","BTCUSD",1760793466485,5.01855718,107270.0,107260.0,0.12271375]
["bitfinex","BTCUSD",1760793466691,5.0,107270.0,107260.0,0.12271375]
["bitfinex","BTCUSD",1760793468000,5.01844235,107270.0,107260.0,0.12271375]
["bitfinex","BTCUSD",1760793468165,0.01844235,107270.0,107260.0,0.12271375]
["bitfinex","BTCUSD",1760793468514,5.0,107270.0,107260.0,0.12271375]
["bitfinex","BTCUSD",1760793470590,5.0,107270.0,107260.0,0.13877346]
["bitfinex","BTCUSD",1760793472734,0.01863773,107270.0,107260.0,0.13877346]
["bitfinex","BTCUSD",1760793473149,0.00162506,107280.0,107260.0,0.13877346]
["bitfinex","BTCUSD",1760793473353,0.34,107270.0,107260.0,0.13877346]
["bitfinex","BTCUSD",1760793474576,0.35844053,107270.0,107260.0,0.13877346]
["bitfinex","BTCUSD",1760793478020,0.35844053,107270.0,107260.0,0.12271375]
["bitfinex","BTCUSD",1760793480344,0.39444709,107270.0,107260.0,0.12271375]
["bitfinex","BTCUSD",1760793480567,5.41193676,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793481002,5.42656076,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793482690,5.61300617,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793482897,5.59838217,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793483540,5.62643296,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793484659,5.40398099,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793486030,5.41860627,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793487135,5.41857103,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793487776,5.42019627,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793491297,5.39214548,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793491506,5.44580072,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793495639,5.43117544,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793496020,5.09117544,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793496594,5.11922623,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793498026,5.47385186,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793500448,5.67671137,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793500664,5.68786336,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793501071,5.68623812,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793501530,5.68723812,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793503556,5.68886355,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793504960,5.68723812,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793507526,5.68886357,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793511811,5.72504585,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793514290,5.68886357,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793516519,5.67423794,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793527382,5.71042022,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793527841,5.73456,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793528053,5.7491886,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793528504,5.74756315,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793528903,5.75244045,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793531297,5.75407234,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793533188,5.57505859,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793535149,5.60723254,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793540807,5.4171214,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793541432,5.42712139,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793542911,5.42249278,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793543309,5.42086717,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793546180,5.43549729,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793546524,5.43712302,107270.0,107260.0,0.0011075]
["bitfinex","BTCUSD",1760793547137,5.43712302,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1760793547385,5.45835432,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1760793548030,5.45735432,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1760793548891,5.45935432,107270.0,107260.0,1e-08]
["bitfinex","BTCUSD",1760793549292,5.18579581,107250.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760793549473,5.3479578,107250.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760793549684,5.3593688,107250.0,107240.0,0.00014943]
["bitfinex","BTCUSD",1760793549888,5.40368549,107250.0,107240.0,0.00122242]
["bitfinex","BTCUSD",1760793550501,5.40468549,107250.0,107240.0,0.00122242]
["bitfinex","BTCUSD",1760793550746,5.47315867,107250.0,107240.0,0.00122242]
["bitfinex","BTCUSD",1760793553026,5.45852616,107250.0,107240.0,0.00122242]
["bitfinex","BTCUSD",1760793553457,4.64931564,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1760793553668,4.64931564,107180.0,107170.0,0.00069829]
["bitfinex","BTCUSD",1760793553878,0.34,107180.0,107170.0,0.02875653]
["bitfinex","BTCUSD",1760793554082,0.34,107180.0,107170.0,0.00069829]
["bitfinex","BTCUSD",1760793554719,0.34,107180.0,107170.0,0.01512295]
["bitfinex","BTCUSD",1760793555134,0.34,107180.0,107170.0,0.01612295]
["bitfinex","BTCUSD",1760793555338,0.34,107180.0,107170.0,0.04419093]
["bitfinex","BTCUSD",1760793555976,0.34,107180.0,107170.0,0.02976627]
["bitfinex","BTCUSD",1760793556511,0.34,107180.0,107170.0,0.02876627]
["bitfinex","BTCUSD",1760793556925,0.34,107180.0,107170.0,0.02976627]
["bitfinex","BTCUSD",1760793557080,0.37469634,107180.0,107170.0,0.02976627]
["bitfinex","BTCUSD",1760793557604,0.37469634,107180.0,107170.0,0.03176627]
["bitfinex","BTCUSD",1760793557766,0.37469634,107180.0,107170.0,0.02976627]
["bitfinex","BTCUSD",1760793557972,0.37469634,107180.0,107170.0,0.03997697]
["bitfinex","BTCUSD",1760793558175,0.37469634,107180.0,107170.0,0.04097697]
["bitfinex","BTCUSD",1760793558603,0.37469634,107180.0,107170.0,0.03076627]
["bitfinex","BTCUSD",1760793559010,0.37469634,107180.0,107170.0,0.0365564]
["bitfinex","BTCUSD",1760793559214,0.37469634,107180.0,107170.0,0.0390622]
["bitfinex","BTCUSD",1760793562845,0.37469634,107180.0,107170.0,0.04477943]
["bitfinex","BTCUSD",1760793568054,0.37469634,107180.0,107170.0,0.23139881]
["bitfinex","BTCUSD",1760793568254,0.37469634,107180.0,107170.0,0.31349145]
["bitfinex","BTCUSD",1760793568425,0.34162603,107180.0,107170.0,0.31349145]
["bitfinex","BTCUSD",1760793570907,0.00162603,107180.0,107170.0,0.34967373]
["bitfinex","BTCUSD",1760793572386,0.03804041,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760793572833,0.34,107190.0,107170.0,0.32843091]
["bitfinex","BTCUSD",1760793573052,0.34,107190.0,107180.0,0.23192278]
["bitfinex","BTCUSD",1760793573286,0.34,107190.0,107180.0,0.02806559]
["bitfinex","BTCUSD",1760793573725,0.37767972,107190.0,107180.0,0.02906559]
["bitfinex","BTCUSD",1760793573956,0.03767972,107190.0,107180.0,0.02906559]
["bitfinex","BTCUSD",1760793574363,0.34,107190.0,107180.0,0.02906559]
["bitfinex","BTCUSD",1760793574579,0.34,107190.0,107180.0,0.04612991]
["bitfinex","BTCUSD",1760793574797,0.34,107190.0,107180.0,0.04712991]
["bitfinex","BTCUSD",1760793575303,0.34162596,107190.0,107180.0,0.04712991]
["bitfinex","BTCUSD",1760793575463,0.00162596,107190.0,107180.0,0.23373188]
["bitfinex","BTCUSD",1760793575668,0.00162596,107190.0,107180.0,0.21666756]
["bitfinex","BTCUSD",1760793576116,0.00162596,107190.0,107180.0,0.03006559]
["bitfinex","BTCUSD",1760793576319,0.00162596,107190.0,107180.0,0.04718058]
["bitfinex","BTCUSD",1760793577226,0.00162596,107190.0,107180.0,0.03006559]
["bitfinex","BTCUSD",1760793577817,0.00162596,107190.0,107180.0,0.03221322]
["bitfinex","BTCUSD",1760793578777,0.01908362,107190.0,107180.0,0.03221322]
["bitfinex","BTCUSD",1760793580511,0.00162596,107190.0,107180.0,0.03221322]
["bitfinex","BTCUSD",1760793582286,0.01625981,107190.0,107180.0,0.03221322]
["bitfinex","BTCUSD",1760793586255,0.01528019,107190.0,107180.0,0.03221322]
["bitfinex","BTCUSD",1760793600264,0.35528019,107190.0,107180.0,0.03221322]
["bitfinex","BTCUSD",1760793600497,5.35528019,107190.0,107180.0,0.00414763]
["bitfinex","BTCUSD",1760793601759,5.37274757,107190.0,107180.0,0.00414763]
["bitfinex","BTCUSD",1760793602187,5.34064634,107190.0,107180.0,0.00414763]
["bitfinex","BTCUSD",1760793606650,5.35528096,107190.0,107180.0,0.00414763]
["bitfinex","BTCUSD",1760793608187,5.35528096,107190.0,107180.0,0.03221645]
["bitfinex","BTCUSD",1760793608810,0.01528096,107190.0,107180.0,0.03221645]
["bitfinex","BTCUSD",1760793610992,0.38693506,107210.0,107180.0,0.03221645]
["bitfinex","BTCUSD",1760793611221,0.001626,107190.0,107180.0,0.05202217]
["bitfinex","BTCUSD",1760793611431,0.56156924,107210.0,107180.0,0.05202217]
["bitfinex","BTCUSD",1760793611641,5.0,107200.0,107180.0,0.03006882]
["bitfinex","BTCUSD",1760793611814,0.00162598,107190.0,107180.0,0.03006882]
["bitfinex","BTCUSD",1760793612026,5.0,107190.0,107180.0,0.03006882]
["bitfinex","BTCUSD",1760793612476,5.0,107190.0,107180.0,0.02906882]
["bitfinex","BTCUSD",1760793612678,5.0,107190.0,107180.0,0.03121645]
["bitfinex","BTCUSD",1760793612816,5.0,107190.0,107180.0,0.03021645]
["bitfinex","BTCUSD",1760793613020,0.34,107190.0,107180.0,0.03021645]
["bitfinex","BTCUSD",1760793613225,5.34,107190.0,107180.0,0.03021645]
["bitfinex","BTCUSD",1760793613915,5.34,107190.0,107180.0,0.03221645]
["bitfinex","BTCUSD",1760793615834,0.34,107190.0,107180.0,0.03731277]
["bitfinex","BTCUSD",1760793616041,0.34,107190.0,107180.0,0.03221645]
["bitfinex","BTCUSD",1760793616458,5.34,107190.0,107180.0,0.03221645]
["bitfinex","BTCUSD",1760793622420,0.34,107190.0,107180.0,0.03221645]
["bitfinex","BTCUSD",1760793622846,5.34,107190.0,107180.0,0.03221645]
["bitfinex","BTCUSD",1760793627927,5.34,107190.0,107180.0,0.00414763]
["bitfinex","BTCUSD",1760793628139,5.35463455,107190.0,107180.0,0.00414763]
["bitfinex","BTCUSD",1760793633316,5.34,107190.0,107180.0,0.00414763]
["bitfinex","BTCUSD",1760793635822,5.43440642,107190.0,107180.0,0.00414763]
["bitfinex","BTCUSD",1760793636029,5.46391539,107190.0,107180.0,0.00414763]
["bitfinex","BTCUSD",1760793636237,5.35203541,107190.0,107180.0,0.0039556]
["bitfinex","BTCUSD",1760793636462,5.36950967,107190.0,107180.0,0.0039556]
["bitfinex","BTCUSD",1760793636667,5.38414448,107190.0,107180.0,0.0039556]
["bitfinex","BTCUSD",1760793637081,5.05617989,107190.0,107180.0,0.0039556]
["bitfinex","BTCUSD",1760793637768,5.04154508,107190.0,107180.0,0.0039556]
["bitfinex","BTCUSD",1760793640494,5.02407082,107190.0,107180.0,0.0039556]
["bitfinex","BTCUSD",1760793643580,5.02569688,107190.0,107180.0,0.0039556]
["bitfinex","BTCUSD",1760793643796,5.60143543,107190.0,107180.0,0.0039556]
["bitfinex","BTCUSD",1760793644006,5.61890793,107190.0,107180.0,0.0039556]
["bitfinex","BTCUSD",1760793644463,5.61728187,107190.0,107180.0,0.0029556]
["bitfinex","BTCUSD",1760793645394,5.61728187,107190.0,107180.0,0.0019556]
["bitfinex","BTCUSD",1760793645599,5.61726322,107190.0,107180.0,0.0019556]
["bitfinex","BTCUSD",1760793647463,5.61888945,107190.0,107180.0,0.0019556]
["bitfinex","BTCUSD",1760793649160,5.56973546,107190.0,107180.0,0.0019556]
["bitfinex","BTCUSD",1760793649367,5.35927624,107190.0,107180.0,0.0019556]
["bitfinex","BTCUSD",1760793651041,5.17269168,107190.0,107180.0,0.0019556]
["bitfinex","BTCUSD",1760793651738,5.18732836,107190.0,107180.0,0.0019556]
["bitfinex","BTCUSD",1760793656100,5.37391292,107190.0,107180.0,0.0019556]
["bitfinex","BTCUSD",1760793656302,5.46831934,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793656902,5.37391292,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793661699,5.36301966,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793665675,5.1796992,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793666933,4.99311464,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793667145,5.1796992,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793668801,5.27410562,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793670366,4.99311464,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793670779,5.1796992,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793670995,5.17595578,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793671407,4.98937122,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793672760,5.17595578,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793672963,5.22830984,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793673896,5.04172528,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793674113,4.98937122,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793677276,5.00400761,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793681580,5.19059217,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793682083,5.00400761,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793684496,5.19059217,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793684696,5.00400761,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793693974,5.00238138,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793696893,5.00400753,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793699155,4.98937114,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793732186,0.01908,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793732424,0.00162615,107190.0,107180.0,0.28053139]
["bitfinex","BTCUSD",1760793732637,0.00162615,107190.0,107180.0,0.30859719]
["bitfinex","BTCUSD",1760793733050,0.34,107190.0,107180.0,0.30859719]
["bitfinex","BTCUSD",1760793735419,0.03760758,107210.0,107180.0,0.30859719]
["bitfinex","BTCUSD",1760793735621,0.00162604,107190.0,107180.0,0.30826777]
["bitfinex","BTCUSD",1760793735822,5.34,107190.0,107180.0,0.30826777]
["bitfinex","BTCUSD",1760793736028,0.34162604,107190.0,107180.0,0.30826777]
["bitfinex","BTCUSD",1760793736846,0.35626083,107190.0,107180.0,0.30826777]
["bitfinex","BTCUSD",1760793740714,0.35626083,107190.0,107180.0,0.1216658]
["bitfinex","BTCUSD",1760793740949,0.35626083,107190.0,107180.0,0.13815996]
["bitfinex","BTCUSD",1760793741475,0.35626083,107190.0,107180.0,0.32476193]
["bitfinex","BTCUSD",1760793741694,0.35626083,107190.0,107180.0,0.30826777]
["bitfinex","BTCUSD",1760793741879,0.35626083,107190.0,107180.0,0.1216658]
["bitfinex","BTCUSD",1760793742055,0.35626083,107190.0,107180.0,0.13941036]
["bitfinex","BTCUSD",1760793743016,0.35626083,107190.0,107180.0,0.1216658]
["bitfinex","BTCUSD",1760793746271,0.35626083,107190.0,107180.0,0.12199522]
["bitfinex","BTCUSD",1760793746483,0.35626083,107190.0,107180.0,0.14065541]
["bitfinex","BTCUSD",1760793746841,0.35626083,107190.0,107180.0,0.12199522]
["bitfinex","BTCUSD",1760793748600,0.35626083,107190.0,107180.0,0.02839522]
["bitfinex","BTCUSD",1760793748809,5.35626083,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793749015,5.34162604,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793751774,5.35626183,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793755332,5.01626183,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793762018,5.35626183,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793763768,5.34162604,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793765573,0.34162604,107190.0,107180.0,0.00032942]
["bitfinex","BTCUSD",1760793765783,0.34162604,107190.0,107180.0,0.18693139]
["bitfinex","BTCUSD",1760793765997,0.00162604,107190.0,107180.0,0.18693139]
["bitfinex","BTCUSD",1760793766211,0.00162604,107190.0,107180.0,0.21499703]
["bitfinex","BTCUSD",1760793766703,0.00077911,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760793766918,0.00077911,107200.0,107190.0,0.28018456]
["bitfinex","BTCUSD",1760793767336,0.00077911,107200.0,107190.0,0.30824868]
["bitfinex","BTCUSD",1760793768806,0.00240506,107200.0,107190.0,0.30824868]
["bitfinex","BTCUSD",1760793772485,0.00240506,107200.0,107190.0,0.30864868]
["bitfinex","BTCUSD",1760793776497,0.00240506,107200.0,107190.0,0.30964868]
["bitfinex","BTCUSD",1760793776701,0.00240506,107200.0,107190.0,0.31064868]
["bitfinex","BTCUSD",1760793777567,0.00240506,107200.0,107190.0,0.21704868]
["bitfinex","BTCUSD",1760793777821,0.00240506,107200.0,107190.0,0.31064868]
["bitfinex","BTCUSD",1760793781048,0.00240506,107200.0,107190.0,0.21704868]
["bitfinex","BTCUSD",1760793781273,0.00240506,107200.0,107190.0,0.31064868]
["bitfinex","BTCUSD",1760793784609,0.01463197,107230.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760793784831,5.0,107220.0,107210.0,0.09356]
["bitfinex","BTCUSD",1760793785257,5.0,107220.0,107210.0,0.12162118]
["bitfinex","BTCUSD",1760793785675,0.00071571,107220.0,107210.0,0.12162118]
["bitfinex","BTCUSD",1760793786104,0.02841491,107220.0,107210.0,0.12211947]
["bitfinex","BTCUSD",1760793786945,0.36841491,107220.0,107210.0,0.12211947]
["bitfinex","BTCUSD",1760793789219,0.03004072,107220.0,107210.0,0.12211947]
["bitfinex","BTCUSD",1760793792199,0.37004072,107220.0,107210.0,0.12211947]
["bitfinex","BTCUSD",1760793795645,0.03004072,107220.0,107210.0,0.12211947]
["bitfinex","BTCUSD",1760793795798,0.37004072,107220.0,107210.0,0.12211947]
["bitfinex","BTCUSD",1760793801706,0.03004072,107220.0,107210.0,0.30866923]
["bitfinex","BTCUSD",1760793801923,0.00234152,107220.0,107210.0,0.30866923]
["bitfinex","BTCUSD",1760793802143,0.00234152,107220.0,107210.0,0.37247481]
["bitfinex","BTCUSD",1760793802357,0.00234152,107220.0,107210.0,0.34485151]
["bitfinex","BTCUSD",1760793802564,0.00071571,107220.0,107210.0,0.34485151]
["bitfinex","BTCUSD",1760793803158,0.00071571,107220.0,107210.0,0.34585151]
["bitfinex","BTCUSD",1760793803433,0.00071571,107220.0,107210.0,0.34685151]
["bitfinex","BTCUSD",1760793803628,0.00071571,107220.0,107210.0,0.34585151]
["bitfinex","BTCUSD",1760793803835,0.00071571,107220.0,107210.0,0.34485151]
["bitfinex","BTCUSD",1760793804254,0.00071571,107220.0,107210.0,0.34585151]
["bitfinex","BTCUSD",1760793805091,0.00071571,107220.0,107210.0,0.34685151]
["bitfinex","BTCUSD",1760793808785,0.00071571,107220.0,107210.0,0.34585151]
["bitfinex","BTCUSD",1760793809293,0.00071571,107220.0,107210.0,0.74585151]
["bitfinex","BTCUSD",1760793809511,0.00071571,107220.0,107210.0,0.74685151]
["bitfinex","BTCUSD",1760793811682,0.00071571,107220.0,107210.0,0.7568515]
["bitfinex","BTCUSD",1760793812362,0.00071571,107220.0,107210.0,0.3568515]
["bitfinex","BTCUSD",1760793812571,0.00071571,107220.0,107210.0,0.3558515]
["bitfinex","BTCUSD",1760793812770,0.00071571,107220.0,107210.0,0.7578515]
["bitfinex","BTCUSD",1760793813197,0.00071571,107220.0,107210.0,0.7568515]
["bitfinex","BTCUSD",1760793813401,0.00071571,107220.0,107210.0,0.7588515]
["bitfinex","BTCUSD",1760793814960,0.00071571,107220.0,107210.0,0.3588515]
["bitfinex","BTCUSD",1760793815182,0.00071571,107220.0,107210.0,0.45326238]
["bitfinex","BTCUSD",1760793815398,0.00071571,107220.0,107210.0,1.19326238]
["bitfinex","BTCUSD",1760793815872,0.00071571,107220.0,107210.0,1.20326237]
["bitfinex","BTCUSD",1760793816272,0.19611369,107300.0,107250.0,0.19579902]
["bitfinex","BTCUSD",1760793816475,5.0,107290.0,107260.0,0.11050288]
["bitfinex","BTCUSD",1760793816708,5.0,107280.0,107260.0,0.11050288]
["bitfinex","BTCUSD",1760793816883,0.00178826,107270.0,107260.0,0.11050288]
["bitfinex","BTCUSD",1760793817090,0.00178826,107270.0,107260.0,0.13854845]
["bitfinex","BTCUSD",1760793817490,0.00183804,107270.0,107260.0,0.13854845]
["bitfinex","BTCUSD",1760793818165,0.04003597,107270.0,107260.0,0.13854845]
["bitfinex","BTCUSD",1760793818865,0.38166122,107270.0,107260.0,0.13854845]
["bitfinex","BTCUSD",1760793820410,0.04166122,107270.0,107260.0,0.32501125]
["bitfinex","BTCUSD",1760793820626,0.38166122,107270.0,107260.0,0.30806837]
["bitfinex","BTCUSD",1760793820839,0.38166122,107270.0,107260.0,0.12160557]
["bitfinex","BTCUSD",1760793821000,0.38166122,107270.0,107260.0,0.32418595]
["bitfinex","BTCUSD",1760793821196,0.04166122,107270.0,107260.0,0.30806837]
["bitfinex","BTCUSD",1760793821408,0.00346329,107270.0,107260.0,0.30806837]
["bitfinex","BTCUSD",1760793824894,0.04075355,107270.0,107260.0,0.30806837]
["bitfinex","BTCUSD",1760793825100,0.00346329,107270.0,107260.0,0.30806837]
["bitfinex","BTCUSD",1760793828250,0.04199023,107270.0,107260.0,0.30806837]
["bitfinex","BTCUSD",1760793828468,0.00346329,107270.0,107260.0,0.30806837]
["bitfinex","BTCUSD",1760793830935,0.04133016,107270.0,107260.0,0.30806837]
["bitfinex","BTCUSD",1760793831136,0.00346329,107270.0,107260.0,0.30806837]
["bitfinex","BTCUSD",1760793832771,0.00346329,107270.0,107260.0,0.49105065]
["bitfinex","BTCUSD",1760793834604,0.00346329,107270.0,107260.0,0.49205065]
["bitfinex","BTCUSD",1760793836355,0.00321626,107270.0,107260.0,0.49205065]
["bitfinex","BTCUSD",1760793837010,0.00321626,107270.0,107260.0,0.26940557]
["bitfinex","BTCUSD",1760793837238,0.00321626,107270.0,107260.0,0.45586837]
["bitfinex","BTCUSD",1760793840518,5.0,107280.0,107260.0,0.46519151]
["bitfinex","BTCUSD",1760793840753,0.00162505,107270.0,107260.0,0.46519151]
["bitfinex","BTCUSD",1760793840976,0.00162505,107270.0,107260.0,0.43714594]
["bitfinex","BTCUSD",1760793841187,0.00162505,107270.0,107260.0,0.45459622]
["bitfinex","BTCUSD",1760793841403,0.00162505,107270.0,107260.0,0.45359622]
["bitfinex","BTCUSD",1760793841620,5.0,107290.0,107260.0,0.45359622]
["bitfinex","BTCUSD",1760793841834,5.0,107280.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760793842043,5.01745743,107280.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760793842303,0.03827005,107290.0,107270.0,0.04668576]
["bitfinex","BTCUSD",1760793842522,0.00035754,107280.0,107270.0,0.23313117]
["bitfinex","BTCUSD",1760793842750,0.00035754,107280.0,107270.0,0.30804663]
["bitfinex","BTCUSD",1760793845681,0.00035754,107280.0,107270.0,0.30904663]
["bitfinex","BTCUSD",1760793846760,0.00035754,107280.0,107270.0,0.34522891]
["bitfinex","BTCUSD",1760793850873,0.00035754,107280.0,107270.0,0.49202891]
["bitfinex","BTCUSD",1760793853852,0.00035754,107280.0,107270.0,0.53052969]
["bitfinex","BTCUSD",1760793854525,0.00035754,107280.0,107270.0,0.54052968]
["bitfinex","BTCUSD",1760793854988,0.00035754,107280.0,107270.0,0.53952968]
["bitfinex","BTCUSD",1760793855207,0.00035754,107280.0,107270.0,0.63494056]
["bitfinex","BTCUSD",1760793856303,0.00035754,107280.0,107270.0,0.83814055]
["bitfinex","BTCUSD",1760793856513,0.00035754,107280.0,107270.0,0.83914055]
["bitfinex","BTCUSD",1760793857157,0.00035754,107280.0,107270.0,0.83814055]
["bitfinex","BTCUSD",1760793857579,0.00035754,107280.0,107270.0,0.83914055]
["bitfinex","BTCUSD",1760793858065,0.00035754,107280.0,107270.0,0.83814055]
["bitfinex","BTCUSD",1760793858490,0.00035754,107280.0,107270.0,1.23914055]
["bitfinex","BTCUSD",1760793859134,0.00035754,107280.0,107270.0,1.33753055]
["bitfinex","BTCUSD",1760793859346,0.00035754,107280.0,107270.0,1.23914055]
["bitfinex","BTCUSD",1760793862223,0.00035754,107280.0,107270.0,1.23910055]
["bitfinex","BTCUSD",1760793863970,0.0004,107300.0,107290.0,0.23259293]
["bitfinex","BTCUSD",1760793864190,0.0004,107300.0,107290.0,0.42052381]
["bitfinex","BTCUSD",1760793864622,0.0004,107300.0,107290.0,0.82052381]
["bitfinex","BTCUSD",1760793864852,0.0004,107300.0,107290.0,0.84855088]
["bitfinex","BTCUSD",1760793865579,0.0004,107300.0,107290.0,0.84955088]
["bitfinex","BTCUSD",1760793866774,0.0004,107300.0,107290.0,0.85055088]
["bitfinex","BTCUSD",1760793867820,0.0004,107300.0,107290.0,1.19055088]
["bitfinex","BTCUSD",1760793868024,0.0004,107300.0,107290.0,1.20055087]
["bitfinex","BTCUSD",1760793868388,0.0004,107300.0,107290.0,1.19955087]
["bitfinex","BTCUSD",1760793869071,0.0004,107300.0,107290.0,1.19155088]
["bitfinex","BTCUSD",1760793869444,0.0004,107300.0,107290.0,1.33835088]
["bitfinex","BTCUSD",1760793869657,0.00111491,107300.0,107290.0,1.34835087]
["bitfinex","BTCUSD",1760793872022,0.00111491,107300.0,107290.0,1.33835088]
["bitfinex","BTCUSD",1760793872238,0.00111491,107300.0,107290.0,1.34835087]
["bitfinex","BTCUSD",1760793873443,0.00111491,107300.0,107290.0,1.33835088]
["bitfinex","BTCUSD",1760793873656,0.00111491,107300.0,107290.0,1.34835087]
["bitfinex","BTCUSD",1760793875438,0.00111491,107300.0,107290.0,1.33835088]
["bitfinex","BTCUSD",1760793875753,0.00111491,107300.0,107290.0,1.34835087]
["bitfinex","BTCUSD",1760793876980,0.00111491,107300.0,107290.0,1.33835088]
["bitfinex","BTCUSD",1760793877226,0.00111491,107300.0,107290.0,1.34835087]
["bitfinex","BTCUSD",1760793879139,0.00111491,107300.0,107290.0,0.93835088]
["bitfinex","BTCUSD",1760793879356,0.00111491,107300.0,107290.0,0.94835087]
["bitfinex","BTCUSD",1760793879934,0.00111491,107300.0,107290.0,0.93835088]
["bitfinex","BTCUSD",1760793880116,0.00111491,107300.0,107290.0,0.94835087]
["bitfinex","BTCUSD",1760793883252,0.00111491,107300.0,107290.0,1.34835087]
["bitfinex","BTCUSD",1760793884320,0.00111491,107300.0,107290.0,0.89483089]
["bitfinex","BTCUSD",1760793884523,0.00111491,107300.0,107290.0,0.90394]
["bitfinex","BTCUSD",1760793901207,0.00111491,107300.0,107290.0,0.81042]
["bitfinex","BTCUSD",1760793901437,0.00111491,107300.0,107290.0,0.49390001]
["bitfinex","BTCUSD",1760793903785,0.00111491,107300.0,107290.0,0.59831088]
["bitfinex","BTCUSD",1760793905503,0.00111491,107300.0,107290.0,0.99831088]
["bitfinex","BTCUSD",1760793907800,5.0,107340.0,107320.0,0.18635834]
["bitfinex","BTCUSD",1760793908029,0.00014938,107340.0,107330.0,0.09984146]
["bitfinex","BTCUSD",1760793908172,0.03767633,107340.0,107330.0,0.09984146]
["bitfinex","BTCUSD",1760793908347,0.00177361,107340.0,107330.0,0.09984146]
["bitfinex","BTCUSD",1760793908744,0.00014938,107340.0,107330.0,0.09984146]
["bitfinex","BTCUSD",1760793909612,0.34014938,107340.0,107330.0,0.09352]
["bitfinex","BTCUSD",1760793910880,5.34177363,107340.0,107310.0,0.17482739]
["bitfinex","BTCUSD",1760793911098,5.0,107330.0,107310.0,0.1468]
["bitfinex","BTCUSD",1760793911334,0.34,107330.0,107320.0,0.09352]
["bitfinex","BTCUSD",1760793913558,0.34107196,107330.0,107320.0,0.09352]
["bitfinex","BTCUSD",1760793914367,0.34,107320.0,107310.0,0.11016188]
["bitfinex","BTCUSD",1760793915040,0.34162438,107320.0,107310.0,0.11016188]
["bitfinex","BTCUSD",1760793916119,0.34162438,107320.0,107310.0,0.09352]
["bitfinex","BTCUSD",1760793917808,5.37578682,107320.0,107310.0,0.09352]
["bitfinex","BTCUSD",1760793918028,5.34162438,107320.0,107310.0,0.09352]
["bitfinex","BTCUSD",1760793918692,5.34,107320.0,107310.0,0.10893069]
["bitfinex","BTCUSD",1760793918901,5.34,107320.0,107310.0,0.09352]
["bitfinex","BTCUSD",1760793919942,5.3407147,107320.0,107310.0,0.09352]
["bitfinex","BTCUSD",1760793920927,5.34233912,107320.0,107310.0,0.09352]
["bitfinex","BTCUSD",1760793922533,5.0,107310.0,107300.0,0.10986408]
["bitfinex","BTCUSD",1760793922876,5.00035738,107310.0,107300.0,0.10986408]
["bitfinex","BTCUSD",1760793923093,0.00035738,107310.0,107300.0,0.10986408]
["bitfinex","BTCUSD",1760793923598,0.00035738,107310.0,107300.0,0.29625736]
["bitfinex","BTCUSD",1760793923803,0.00035738,107310.0,107300.0,0.27991328]
["bitfinex","BTCUSD",1760793926867,0.00198175,107310.0,107300.0,0.27991328]
["bitfinex","BTCUSD",1760793929196,0.00198175,107310.0,107300.0,0.3079437]
["bitfinex","BTCUSD",1760793933674,0.00198175,107310.0,107300.0,0.12155042]
["bitfinex","BTCUSD",1760793933878,0.00198175,107310.0,107300.0,0.46073209]
["bitfinex","BTCUSD",1760793934080,0.00198175,107310.0,107300.0,0.4547437]
["bitfinex","BTCUSD",1760793934572,0.00198175,107310.0,107300.0,0.26835042]
["bitfinex","BTCUSD",1760793934803,0.00198175,107310.0,107300.0,0.4547437]
["bitfinex","BTCUSD",1760793935274,0.00198175,107310.0,107300.0,0.26835042]
["bitfinex","BTCUSD",1760793935513,0.00198175,107310.0,107300.0,0.4547437]
["bitfinex","BTCUSD",1760793936385,0.00151814,107310.0,107300.0,0.4547437]
["bitfinex","BTCUSD",1760793936559,0.00151814,107310.0,107300.0,0.26835042]
["bitfinex","BTCUSD",1760793945064,0.00151814,107310.0,107300.0,0.4547437]
["bitfinex","BTCUSD",1760793945268,0.00151814,107310.0,107300.0,0.26835042]
["bitfinex","BTCUSD",1760793946009,0.00151814,107310.0,107300.0,0.4547437]
["bitfinex","BTCUSD",1760793948359,0.00151814,107310.0,107300.0,0.26835042]
["bitfinex","BTCUSD",1760793950117,0.00151814,107310.0,107300.0,0.4547437]
["bitfinex","BTCUSD",1760793950952,0.00151814,107310.0,107300.0,0.26835042]
["bitfinex","BTCUSD",1760793951423,0.00151814,107310.0,107300.0,0.4547437]
["bitfinex","BTCUSD",1760793953960,0.00151814,107310.0,107300.0,0.26835042]
["bitfinex","BTCUSD",1760793957380,0.00151814,107310.0,107300.0,0.12155042]
["bitfinex","BTCUSD",1760793957582,0.00151814,107310.0,107300.0,0.12791132]
["bitfinex","BTCUSD",1760793959378,0.00151814,107310.0,107300.0,0.13816438]
["bitfinex","BTCUSD",1760793961818,5.0,107310.0,107300.0,0.13816438]
["bitfinex","BTCUSD",1760793962115,0.00162441,107310.0,107300.0,0.13816438]
["bitfinex","BTCUSD",1760793962753,0.26191935,107340.0,107300.0,0.13816438]
["bitfinex","BTCUSD",1760793962933,5.0,107330.0,107300.0,0.13816438]
["bitfinex","BTCUSD",1760793963131,5.01749735,107330.0,107300.0,0.13816438]
["bitfinex","BTCUSD",1760793963352,5.0,107320.0,107300.0,0.13816438]
["bitfinex","BTCUSD",1760793963556,5.0,107330.0,107300.0,0.13816438]
["bitfinex","BTCUSD",1760793963767,0.34,107320.0,107300.0,0.13816438]
["bitfinex","BTCUSD",1760793963970,5.0,107310.0,107300.0,0.13816438]
["bitfinex","BTCUSD",1760793964169,5.0,107310.0,107300.0,0.12155042]
["bitfinex","BTCUSD",1760793964675,5.34,107310.0,107300.0,0.12151042]
["bitfinex","BTCUSD",1760793964918,5.34,107310.0,107300.0,0.09348]
["bitfinex","BTCUSD",1760793965118,5.43440642,107310.0,107300.0,0.09348]
["bitfinex","BTCUSD",1760793965738,5.43603094,107310.0,107300.0,0.09348]
["bitfinex","BTCUSD",1760793966163,5.34162452,107310.0,107300.0,0.09348]
["bitfinex","BTCUSD",1760793967061,5.34162452,107310.0,107300.0,0.11050479]
["bitfinex","BTCUSD",1760793967198,5.34162452,107310.0,107300.0,0.01702479]
["bitfinex","BTCUSD",1760793968616,0.34,107300.0,107290.0,0.09348]
["bitfinex","BTCUSD",1760793968823,0.34,107300.0,107290.0,0.11212106]
["bitfinex","BTCUSD",1760793969062,0.34,107300.0,107290.0,0.09348]
["bitfinex","BTCUSD",1760793969812,5.34,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760793970011,0.34,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760793970258,0.34,107300.0,107290.0,0.11312106]
["bitfinex","BTCUSD",1760793970900,0.34,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760793973530,5.0,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760793977728,4.81057131,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760793977914,5.0,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760793980314,5.00009281,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760793980520,9.281e-05,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760793981175,9.281e-05,107300.0,107290.0,0.11120991]
["bitfinex","BTCUSD",1760793981818,9.281e-05,107300.0,107290.0,0.09448]
["bitfinex","BTCUSD",1760793986236,0.34009281,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760793989075,9.281e-05,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760793990115,9.281e-05,107300.0,107280.0,0.09462724]
["bitfinex","BTCUSD",1760793991842,9.281e-05,107300.0,107280.0,0.1122718]
["bitfinex","BTCUSD",1760793993570,9.281e-05,107300.0,107280.0,0.09462724]
["bitfinex","BTCUSD",1760793994749,5.34,107290.0,107280.0,0.09462724]
["bitfinex","BTCUSD",1760793995435,5.34162469,107290.0,107280.0,0.09462724]
["bitfinex","BTCUSD",1760793995650,5.43440642,107290.0,107280.0,0.09462724]
["bitfinex","BTCUSD",1760793996812,5.43440642,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760793997452,5.36804287,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760793998104,5.3696676,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794008948,5.0296676,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794010359,5.21607826,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794010566,5.23070093,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794010786,5.32510735,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794010962,5.7048481,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794011592,5.70322337,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794015060,5.68095172,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794015422,5.68257664,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794015625,5.68095172,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794018051,5.68257664,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794022942,5.66795397,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794023501,5.71668726,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794023700,5.72923827,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794026158,5.74386226,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794026361,5.74223734,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794028006,5.7422348,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794029241,5.7438598,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794033376,5.72923581,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794055386,5.75581897,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794062078,5.77069487,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794065228,5.76069488,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794065354,5.77069487,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794067573,5.77073321,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794068535,5.76073322,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794068753,5.77073321,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794072425,5.75322831,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794074103,5.77073327,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794074679,5.75322831,107290.0,107280.0,0.00110724]
["bitfinex","BTCUSD",1760794075934,5.0,107240.0,107220.0,0.07029947]
["bitfinex","BTCUSD",1760794076530,0.34,107240.0,107230.0,0.00214604]
["bitfinex","BTCUSD",1760794076982,0.34162518,107240.0,107230.0,0.00214604]
["bitfinex","BTCUSD",1760794077164,0.34162518,107240.0,107230.0,0.00264433]
["bitfinex","BTCUSD",1760794079058,0.34162518,107240.0,107230.0,0.00364433]
["bitfinex","BTCUSD",1760794079257,0.34162518,107240.0,107230.0,0.00464433]
["bitfinex","BTCUSD",1760794079770,0.37338733,107240.0,107230.0,0.00464433]
["bitfinex","BTCUSD",1760794080573,0.37338733,107240.0,107230.0,0.01997088]
["bitfinex","BTCUSD",1760794080773,0.37338733,107240.0,107230.0,0.20648798]
["bitfinex","BTCUSD",1760794081180,0.34162518,107240.0,107230.0,0.20648798]
["bitfinex","BTCUSD",1760794081434,0.34162518,107240.0,107230.0,0.23453843]
["bitfinex","BTCUSD",1760794081631,0.34162518,107240.0,107230.0,0.21920974]
["bitfinex","BTCUSD",1760794081811,0.37451547,107240.0,107230.0,0.21920974]
["bitfinex","BTCUSD",1760794083649,0.37451547,107240.0,107230.0,0.03269478]
["bitfinex","BTCUSD",1760794083852,0.37451547,107240.0,107230.0,0.04799709]
["bitfinex","BTCUSD",1760794084063,0.37451547,107240.0,107230.0,0.03269478]
["bitfinex","BTCUSD",1760794084639,0.37451547,107240.0,107230.0,0.23496053]
["bitfinex","BTCUSD",1760794084840,0.37451547,107240.0,107230.0,0.21920974]
["bitfinex","BTCUSD",1760794086663,0.37451547,107240.0,107230.0,0.03269478]
["bitfinex","BTCUSD",1760794086832,0.37451547,107240.0,107230.0,0.04846429]
["bitfinex","BTCUSD",1760794087492,0.37451547,107240.0,107230.0,0.23497925]
["bitfinex","BTCUSD",1760794087736,0.37451547,107240.0,107230.0,0.21920974]
["bitfinex","BTCUSD",1760794087929,0.37451547,107240.0,107230.0,0.03269478]
["bitfinex","BTCUSD",1760794091341,0.37451547,107240.0,107230.0,0.04809898]
["bitfinex","BTCUSD",1760794092863,0.37451547,107240.0,107230.0,0.03269478]
["bitfinex","BTCUSD",1760794094009,0.03451547,107240.0,107230.0,0.03269478]
["bitfinex","BTCUSD",1760794094217,0.03451547,107240.0,107230.0,0.04831873]
["bitfinex","BTCUSD",1760794096019,0.03451547,107240.0,107230.0,0.03269478]
["bitfinex","BTCUSD",1760794096897,0.03451547,107240.0,107230.0,0.05134627]
["bitfinex","BTCUSD",1760794098859,0.03451547,107240.0,107230.0,0.23786123]
["bitfinex","BTCUSD",1760794099076,0.03451547,107240.0,107230.0,0.21920974]
["bitfinex","BTCUSD",1760794100904,0.00162518,107240.0,107230.0,0.21920974]
["bitfinex","BTCUSD",1760794101125,0.03356599,107240.0,107230.0,0.59539202]
["bitfinex","BTCUSD",1760794101792,0.00162518,107240.0,107230.0,0.28794844]
["bitfinex","BTCUSD",1760794101986,5.0,107270.0,107250.0,0.19579854]
["bitfinex","BTCUSD",1760794102224,0.34,107280.0,107260.0,0.09356]
["bitfinex","BTCUSD",1760794102453,5.0,107270.0,107260.0,0.09356]
["bitfinex","BTCUSD",1760794102905,0.3714509,107270.0,107260.0,0.09356]
["bitfinex","BTCUSD",1760794103129,0.3714509,107270.0,107260.0,0.28109547]
["bitfinex","BTCUSD",1760794103348,0.0314509,107270.0,107260.0,0.28109547]
["bitfinex","BTCUSD",1760794103825,5.0,107280.0,107260.0,0.28109547]
["bitfinex","BTCUSD",1760794104093,0.03193114,107270.0,107260.0,0.30806632]
["bitfinex","BTCUSD",1760794104292,0.3416249,107280.0,107260.0,0.30806632]
["bitfinex","BTCUSD",1760794105956,0.0016249,107280.0,107260.0,0.12160352]
["bitfinex","BTCUSD",1760794106158,0.3416249,107280.0,107260.0,0.13713671]
["bitfinex","BTCUSD",1760794107007,0.0016249,107280.0,107260.0,0.13713671]
["bitfinex","BTCUSD",1760794107737,0.03413146,107280.0,107260.0,0.13713671]
["bitfinex","BTCUSD",1760794109422,0.03413146,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794113373,0.37413146,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794114360,0.03413146,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794119683,5.53413146,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794119861,5.03413146,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794127709,5.04875518,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794139067,0.04875518,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794141048,5.54875518,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794141259,5.04875518,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794142917,5.1247654,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794145520,5.04875518,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794151643,5.06625965,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794157956,0.04875518,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794158211,0.03413146,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794161221,0.04875454,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794161448,0.04875454,107280.0,107270.0,0.18716043]
["bitfinex","BTCUSD",1760794161642,0.04875454,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794161762,0.04875454,107280.0,107270.0,0.18716043]
["bitfinex","BTCUSD",1760794162173,0.03413146,107280.0,107270.0,0.18716043]
["bitfinex","BTCUSD",1760794162381,0.03413146,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794167010,0.03413146,107280.0,107270.0,0.20580497]
["bitfinex","BTCUSD",1760794167196,0.03413146,107280.0,107270.0,0.18716043]
["bitfinex","BTCUSD",1760794168561,0.03413146,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794168767,0.03413146,107280.0,107270.0,0.20333901]
["bitfinex","BTCUSD",1760794168969,0.03413146,107280.0,107270.0,0.18716043]
["bitfinex","BTCUSD",1760794169970,0.03413146,107280.0,107270.0,0.21520225]
["bitfinex","BTCUSD",1760794173185,0.0016249,107280.0,107270.0,0.21520225]
["bitfinex","BTCUSD",1760794173833,0.02475416,107290.0,107270.0,0.21520225]
["bitfinex","BTCUSD",1760794173989,0.02475416,107290.0,107280.0,0.10940838]
["bitfinex","BTCUSD",1760794174385,0.02475416,107290.0,107280.0,0.13744837]
["bitfinex","BTCUSD",1760794175280,0.02475416,107290.0,107280.0,0.12155999]
["bitfinex","BTCUSD",1760794177414,0.04100021,107290.0,107280.0,0.12155999]
["bitfinex","BTCUSD",1760794178814,5.38100021,107290.0,107280.0,0.09352]
["bitfinex","BTCUSD",1760794179020,5.0,107280.0,107270.0,0.13811375]
["bitfinex","BTCUSD",1760794181304,5.0,107280.0,107270.0,0.12227684]
["bitfinex","BTCUSD",1760794183072,4.80074464,107280.0,107270.0,0.12227684]
["bitfinex","BTCUSD",1760794183278,5.0,107280.0,107270.0,0.12227684]
["bitfinex","BTCUSD",1760794184342,5.43440642,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794184587,5.45188627,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794184980,5.35747985,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794185185,5.38552657,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794185402,5.40015027,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794189282,5.58820328,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794191149,5.39035074,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794191375,5.58820328,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794192005,5.40177525,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794192208,5.6826097,107280.0,107270.0,0.00071502]
["bitfinex","BTCUSD",1760794192402,0.34,107250.0,107240.0,0.02804672]
["bitfinex","BTCUSD",1760794192607,0.34,107250.0,107240.0,0.1216165]
["bitfinex","BTCUSD",1760794193044,0.34162505,107250.0,107240.0,0.12268956]
["bitfinex","BTCUSD",1760794193448,0.00162505,107250.0,107240.0,0.12268956]
["bitfinex","BTCUSD",1760794193687,0.00162505,107250.0,107240.0,0.12368956]
["bitfinex","BTCUSD",1760794193818,0.00162505,107250.0,107240.0,0.12468956]
["bitfinex","BTCUSD",1760794195205,0.00162505,107250.0,107240.0,0.09664284]
["bitfinex","BTCUSD",1760794195400,0.34,107250.0,107240.0,0.09664284]
["bitfinex","BTCUSD",1760794195618,0.34,107260.0,107240.0,0.09664284]
["bitfinex","BTCUSD",1760794195826,5.0,107250.0,107240.0,0.09556978]
["bitfinex","BTCUSD",1760794196476,5.0,107250.0,107240.0,0.11166562]
["bitfinex","BTCUSD",1760794196684,5.0,107250.0,107240.0,0.10966562]
["bitfinex","BTCUSD",1760794197088,5.0,107250.0,107240.0,0.09356978]
["bitfinex","BTCUSD",1760794197487,5.0,107250.0,107240.0,0.09456978]
["bitfinex","BTCUSD",1760794197704,5.0,107250.0,107240.0,0.09556978]
["bitfinex","BTCUSD",1760794198332,5.0,107250.0,107240.0,0.00204978]
["bitfinex","BTCUSD",1760794198538,0.00162515,107250.0,107240.0,0.00204978]
["bitfinex","BTCUSD",1760794201233,5.5,107250.0,107240.0,0.00204978]
["bitfinex","BTCUSD",1760794201454,5.09603163,107250.0,107240.0,0.00204978]
["bitfinex","BTCUSD",1760794201672,5.20273193,107250.0,107240.0,0.00312284]
["bitfinex","BTCUSD",1760794202108,5.21616171,107250.0,107240.0,0.00312284]
["bitfinex","BTCUSD",1760794202329,5.21616171,107250.0,107240.0,0.00212284]
["bitfinex","BTCUSD",1760794202616,5.21669984,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794202841,5.32852003,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794203279,5.69516986,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794203558,5.60076344,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794205068,5.61376719,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794205485,5.61539262,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794205697,5.61376719,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794207498,5.61864473,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794207743,5.71305115,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794207955,5.71467664,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794208405,5.75085892,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794209871,5.77891892,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794210669,5.77888655,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794211274,5.60429906,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794216040,5.62267355,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794218301,5.61267356,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794218526,5.61429916,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794218697,5.62429915,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794221480,5.42391462,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794222057,5.40653322,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794222270,5.42393392,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794231735,5.4239833,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794232189,5.4249833,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794232532,5.4269833,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794239058,5.41698331,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794239270,5.4269833,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794239820,5.41698331,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794240023,5.4269833,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794241620,5.42700948,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794248657,5.41700949,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794248851,5.42700948,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794250503,5.41700949,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794250713,5.42700948,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794259593,5.42701863,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794270669,5.44953948,107250.0,107240.0,0.00112284]
["bitfinex","BTCUSD",1760794272879,5.44953948,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760794273080,5.3942952,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760794273227,5.44953948,107250.0,107240.0,1e-08]
["bitfinex","BTCUSD",1760794274067,5.15159514,107200.0,107190.0,0.0006]
["bitfinex","BTCUSD",1760794274282,5.26348697,107200.0,107190.0,0.00109829]
["bitfinex","BTCUSD",1760794274514,5.16908055,107200.0,107190.0,0.00109829]
["bitfinex","BTCUSD",1760794274728,5.16908055,107200.0,107190.0,0.00288782]
["bitfinex","BTCUSD",1760794275479,4.98251339,107200.0,107190.0,0.00288782]
["bitfinex","BTCUSD",1760794276029,5.16908055,107200.0,107190.0,0.00288782]
["bitfinex","BTCUSD",1760794276180,5.20126769,107200.0,107190.0,0.00288782]
["bitfinex","BTCUSD",1760794277820,5.20289369,107200.0,107190.0,0.00288782]
["bitfinex","BTCUSD",1760794278037,5.22395371,107200.0,107190.0,0.00288782]
["bitfinex","BTCUSD",1760794278809,5.00519941,107200.0,107190.0,0.00288782]
["bitfinex","BTCUSD",1760794280877,5.19176657,107200.0,107190.0,0.00288782]
["bitfinex","BTCUSD",1760794287598,5.22036102,107200.0,107190.0,0.00288782]
["bitfinex","BTCUSD",1760794290356,5.22410374,107200.0,107190.0,0.00288782]
["bitfinex","BTCUSD",1760794307024,5.22610374,107200.0,107190.0,0.00288782]
["bitfinex","BTCUSD",1760794307191,5.35669244,107200.0,107190.0,0.00288782]
["bitfinex","BTCUSD",1760794307387,5.35669244,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794309840,5.37132873,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794315603,5.09035515,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794315774,4.68557842,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794316006,4.67094213,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794316192,5.19750929,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794316401,5.01094213,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794316615,5.29191571,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794316817,5.2959686,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794317051,5.32051016,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794318864,5.33514576,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794322584,5.14886371,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794322788,5.05445729,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794326826,5.09063957,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794327277,5.07600397,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794327454,5.1026538,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794328685,5.10753368,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794328828,5.4485401,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794329038,5.45854009,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794329558,5.45691409,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794330096,5.47155189,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794330926,5.47055189,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794331147,5.47155189,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794331298,5.22495189,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794331501,5.23395188,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794331712,5.23557831,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794332022,5.25909916,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794332823,5.24446136,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794333385,5.24346136,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794333521,5.24446136,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794333977,5.24646136,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794335812,5.26110097,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794336352,5.25947454,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794339076,5.26110106,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794341474,5.26103481,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794344454,5.18326968,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794345059,5.21186413,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794345629,5.20186414,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794345831,5.21186413,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794346467,5.21186309,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794346845,5.2018631,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794347144,5.21186309,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794347756,5.2018631,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794347959,5.21186309,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794350952,5.23851292,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794353485,5.22851293,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794353764,5.23851292,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794354185,5.22851293,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794354360,5.23851292,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794356214,5.07835653,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794356604,5.06371692,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794356891,4.9693105,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794358584,4.95931051,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794358843,4.9693105,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794359033,4.89406624,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794359197,4.90406623,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794359398,4.91870453,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794359819,4.92258185,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794360070,5.04007888,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794360550,5.06672871,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794362188,5.06835514,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794363779,5.05835515,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794363980,5.05672872,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794364179,5.06672871,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794365835,5.06472871,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794366061,5.06672871,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794366374,5.06472871,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794366666,5.06672871,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794366871,5.06835514,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794369964,5.05835515,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794371052,4.9372989,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794371468,4.91891788,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794372747,4.32757399,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794373246,4.66757399,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794373483,4.85214115,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794373672,4.85014115,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794373819,4.83760035,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794374024,4.87978619,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794374250,4.70785515,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794375168,4.70885515,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794375887,4.70884852,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794376869,4.89541568,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794377078,4.89378925,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794379538,4.8954155,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794379870,4.70884834,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794380698,4.8954155,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794381701,4.91793635,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794381921,4.94458618,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794382566,4.92995006,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794384944,4.92832381,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794385348,4.90330032,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794385588,4.71510682,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794385802,4.67862859,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794387096,4.33862859,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794387263,4.32116651,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794387464,4.66116651,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794387909,4.66279267,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794389935,4.69138712,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794395522,4.87795428,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794395732,4.98981008,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794396119,4.89540366,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794396293,4.88076659,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794396544,4.87914043,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794398945,4.89377729,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794399152,4.89540358,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794399335,5.02599228,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794400002,4.93158586,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794403449,4.916949,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794406699,4.93158599,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794408423,4.6802421,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794413464,4.68025933,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794415311,4.86682649,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794416464,4.87070381,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794416676,4.89542094,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794419118,4.70221869,107200.0,107190.0,0.00126173]
["bitfinex","BTCUSD",1760794422165,4.70221869,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794428713,4.50026792,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794431206,4.31370076,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794431398,4.28510631,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794432561,4.47167347,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794433256,4.56607989,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794433467,4.56995721,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794433729,4.59467434,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794435697,4.40810718,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794435899,4.31370076,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794436390,4.50026792,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794455145,4.31370076,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794455301,4.28510631,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794455840,4.27046932,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794456769,3.93046932,107200.0,107190.0,0.01625661]
["bitfinex","BTCUSD",1760794457543,4.25200271,107200.0,107190.0,0.01625661]
["bitfinex","BTCUSD",1760794457738,4.25037642,107200.0,107190.0,0.01625661]
["bitfinex","BTCUSD",1760794457893,4.24937642,107200.0,107190.0,0.01625661]
["bitfinex","BTCUSD",1760794458091,4.24937642,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794458619,4.2640112,107200.0,107190.0,0.01464007]
["bitfinex","BTCUSD",1760794459009,4.2640112,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794460587,4.26563734,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794464871,4.26563734,107200.0,107190.0,0.01726434]
["bitfinex","BTCUSD",1760794466256,4.26563734,107200.0,107190.0,0.2038489]
["bitfinex","BTCUSD",1760794466455,0.02268616,107200.0,107190.0,0.18770899]
["bitfinex","BTCUSD",1760794466672,0.02268616,107200.0,107190.0,0.21577132]
["bitfinex","BTCUSD",1760794467394,0.00162614,107200.0,107190.0,0.21577132]
["bitfinex","BTCUSD",1760794476862,0.00162614,107200.0,107190.0,0.30937132]
["bitfinex","BTCUSD",1760794477071,0.00162614,107200.0,107190.0,0.21577132]
["bitfinex","BTCUSD",1760794477270,0.00162614,107200.0,107190.0,0.30937132]
["bitfinex","BTCUSD",1760794477511,0.00162614,107200.0,107190.0,0.02918676]
["bitfinex","BTCUSD",1760794478043,5.37022059,107200.0,107190.0,0.12282676]
["bitfinex","BTCUSD",1760794478200,5.36859445,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794480235,0.36859445,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794480436,0.34,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794480636,0.34162606,107200.0,107190.0,0.00112443]
["bitfinex","BTCUSD",1760794481254,0.34162606,107200.0,107190.0,0.0291901]
["bitfinex","BTCUSD",1760794481613,0.34162606,107200.0,107190.0,0.1228301]
["bitfinex","BTCUSD",1760794484353,0.34162606,107200.0,107190.0,0.32323085]
["bitfinex","BTCUSD",1760794486764,0.00162606,107200.0,107190.0,0.32323085]
["bitfinex","BTCUSD",1760794487810,0.35951098,107230.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760794488013,0.34,107210.0,107190.0,0.33143564]
["bitfinex","BTCUSD",1760794488169,0.34,107210.0,107190.0,0.30336997]
["bitfinex","BTCUSD",1760794488743,0.35445464,107210.0,107190.0,0.30336997]
["bitfinex","BTCUSD",1760794489122,0.01445464,107210.0,107200.0,0.02806105]
["bitfinex","BTCUSD",1760794489250,0.01445464,107210.0,107200.0,0.04840717]
["bitfinex","BTCUSD",1760794489454,0.34,107210.0,107200.0,0.04840717]
["bitfinex","BTCUSD",1760794489879,0.34162592,107210.0,107200.0,0.04840717]
["bitfinex","BTCUSD",1760794490109,0.34162592,107210.0,107200.0,0.05301646]
["bitfinex","BTCUSD",1760794490308,0.35625843,107210.0,107200.0,0.05301646]
["bitfinex","BTCUSD",1760794491031,0.01625843,107210.0,107200.0,0.05839075]
["bitfinex","BTCUSD",1760794491218,0.01625843,107210.0,107200.0,0.24495791]
["bitfinex","BTCUSD",1760794491411,0.01625843,107210.0,107200.0,0.23497433]
["bitfinex","BTCUSD",1760794491770,0.01625843,107210.0,107200.0,0.04840717]
["bitfinex","BTCUSD",1760794492026,0.01625843,107210.0,107200.0,0.05299184]
["bitfinex","BTCUSD",1760794493580,0.01625843,107210.0,107200.0,0.06492591]
["bitfinex","BTCUSD",1760794494797,0.01625843,107210.0,107200.0,0.04457979]
["bitfinex","BTCUSD",1760794495206,0.03032168,107210.0,107200.0,0.04457979]
["bitfinex","BTCUSD",1760794496114,0.03032168,107210.0,107200.0,0.02882747]
["bitfinex","BTCUSD",1760794496429,5.37032168,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794496635,5.35568917,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794496835,5.38428362,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794497037,5.3826577,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794499784,5.38428375,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794500839,5.40174103,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794502410,5.38428375,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794505421,5.40174248,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794508066,5.60701579,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794508274,5.67358395,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794508483,5.70653484,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794508926,5.70490879,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794509131,5.80094151,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794509332,5.80331521,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794510446,5.81795148,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794511313,5.81957778,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794512098,5.67606702,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794513171,5.64747257,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794513390,5.67606702,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794513775,5.32200377,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794515788,5.66200377,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794515987,5.75641019,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794516187,5.58830043,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794520958,5.49389401,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794523716,5.52048605,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794527850,5.52046649,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794529336,5.49387445,107210.0,107200.0,0.00076642]
["bitfinex","BTCUSD",1760794534088,0.34,107170.0,107160.0,0.05139835]
["bitfinex","BTCUSD",1760794534261,0.34,107170.0,107160.0,0.05144809]
["bitfinex","BTCUSD",1760794534663,0.3416263,107170.0,107160.0,0.05144809]
["bitfinex","BTCUSD",1760794537067,0.3416263,107170.0,107160.0,0.054347]
["bitfinex","BTCUSD",1760794537748,0.0016263,107170.0,107160.0,0.01854058]
["bitfinex","BTCUSD",1760794538281,0.01626299,107170.0,107160.0,0.01854058]
["bitfinex","BTCUSD",1760794539817,0.01626299,107170.0,107160.0,0.01997287]
["bitfinex","BTCUSD",1760794544980,0.0016263,107170.0,107160.0,0.01997287]
["bitfinex","BTCUSD",1760794548428,0.01626292,107170.0,107160.0,0.11361287]
["bitfinex","BTCUSD",1760794555228,0.0016263,107170.0,107160.0,0.11361287]
["bitfinex","BTCUSD",1760794558309,0.01626292,107170.0,107160.0,0.11361287]
["bitfinex","BTCUSD",1760794563907,5.5428823,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794564205,6.90877755,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794564405,6.93312773,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794567365,6.93475426,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794568425,6.77233531,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794568664,6.78697487,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794570317,6.76948389,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794570543,6.78691863,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794573643,6.33745054,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794575643,6.31147406,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794576207,6.12485468,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794576365,6.31635491,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794576535,6.12973553,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794576951,6.31635491,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794577170,6.12973553,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794577591,5.47061503,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794577824,5.45597547,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794578467,5.79109462,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794578589,5.79109462,107170.0,107160.0,0.01973877]
["bitfinex","BTCUSD",1760794578790,5.78946809,107170.0,107160.0,0.02673265]
["bitfinex","BTCUSD",1760794579421,6.23893618,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794579769,6.42555556,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794579930,6.23893618,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794580726,6.26753063,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794581366,6.45577652,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794582336,6.26915714,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794582536,6.28658838,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794582991,6.47320776,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794585031,6.28658838,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794585233,6.47320776,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794585461,6.28658838,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794585969,6.47320776,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794586305,6.92267585,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794586635,6.47320776,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794587791,6.92267585,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794588737,6.47320776,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794589349,6.44461331,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794591043,6.24996847,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794592212,6.06334909,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794593254,5.613881,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794594665,6.06334909,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794594863,5.613881,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794595403,5.59644976,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794595541,6.06338893,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794598431,6.04591785,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794601426,5.59626808,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794601578,5.14698167,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794601789,5.59626808,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794602187,5.59464157,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794602374,0.78928641,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794604602,0.79091281,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794609555,5.79091281,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794621713,5.81695255,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794622399,5.83443255,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794623215,6.28371896,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794623440,5.83443255,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794623667,6.28371896,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794624467,6.28209256,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794625423,5.83280615,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794625850,6.28209256,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794627085,6.28371901,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794627674,6.56474481,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794627876,6.37812543,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794628671,6.28371901,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794629441,6.47033839,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794630747,6.28371901,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794631171,6.47033839,107170.0,107160.0,0.00148203]
["bitfinex","BTCUSD",1760794633943,6.24602893,107160.0,107150.0,0.05005552]
["bitfinex","BTCUSD",1760794634112,6.24602893,107160.0,107150.0,0.05010536]
["bitfinex","BTCUSD",1760794634321,6.25093033,107160.0,107150.0,0.05010536]
["bitfinex","BTCUSD",1760794634669,6.26556996,107160.0,107150.0,0.05046353]
["bitfinex","BTCUSD",1760794637039,6.54337269,107160.0,107150.0,0.05046353]
["bitfinex","BTCUSD",1760794637736,6.58725773,107160.0,107150.0,0.05046353]
["bitfinex","BTCUSD",1760794638861,6.58825773,107160.0,107150.0,0.05046353]
["bitfinex","BTCUSD",1760794639082,6.58925773,107160.0,107150.0,0.05046353]
["bitfinex","BTCUSD",1760794639976,6.60389893,107160.0,107150.0,0.05046353]
["bitfinex","BTCUSD",1760794640776,6.6055256,107160.0,107150.0,0.05046353]
["bitfinex","BTCUSD",1760794642426,6.60550438,107160.0,107150.0,0.05046353]
["bitfinex","BTCUSD",1760794642858,6.51433845,107160.0,107150.0,0.05046353]
["bitfinex","BTCUSD",1760794643645,6.96362486,107160.0,107150.0,0.05046353]
["bitfinex","BTCUSD",1760794644809,6.9901145,107160.0,107150.0,0.05046353]
["bitfinex","BTCUSD",1760794645726,7.01820061,107160.0,107150.0,0.05046353]
["bitfinex","BTCUSD",1760794646163,5.58747846,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1760794646363,7.04718423,107150.0,107140.0,0.00024972]
["bitfinex","BTCUSD",1760794646668,7.10309104,107150.0,107140.0,0.00024972]
["bitfinex","BTCUSD",1760794647621,6.65380463,107150.0,107140.0,0.00024972]
["bitfinex","BTCUSD",1760794647825,6.65580463,107150.0,107140.0,0.00024972]
["bitfinex","BTCUSD",1760794648203,5.75723181,107150.0,107140.0,0.00024972]
["bitfinex","BTCUSD",1760794648603,6.65780463,107150.0,107140.0,0.00024972]
["bitfinex","BTCUSD",1760794649330,7.10871826,107150.0,107140.0,0.00024972]
["bitfinex","BTCUSD",1760794649503,7.10709104,107150.0,107140.0,0.00024972]
["bitfinex","BTCUSD",1760794649837,6.66919331,107150.0,107140.0,0.00024972]
["bitfinex","BTCUSD",1760794650050,7.11847972,107150.0,107140.0,0.00024972]
["bitfinex","BTCUSD",1760794650666,6.66919331,107150.0,107140.0,0.00024972]
["bitfinex","BTCUSD",1760794650873,7.11847972,107150.0,107140.0,0.00024972]
["bitfinex","BTCUSD",1760794651270,6.92876533,107150.0,107140.0,0.00024972]
["bitfinex","BTCUSD",1760794651815,5.48649968,107150.0,107140.0,0.00060794]
["bitfinex","BTCUSD",1760794652013,6.84900513,107150.0,107140.0,0.00060794]
["bitfinex","BTCUSD",1760794653032,0.34,107090.0,107050.0,0.68254788]
["bitfinex","BTCUSD",1760794653234,0.78928641,107090.0,107080.0,0.01062757]
["bitfinex","BTCUSD",1760794653493,0.78928641,107090.0,107080.0,0.03278195]
["bitfinex","BTCUSD",1760794653681,0.79091366,107090.0,107080.0,0.03278195]
["bitfinex","BTCUSD",1760794654067,0.79091366,107090.0,107080.0,0.21955819]
["bitfinex","BTCUSD",1760794654396,0.79091366,107090.0,107080.0,0.21267664]
["bitfinex","BTCUSD",1760794654594,0.34162725,107090.0,107080.0,0.21267664]
["bitfinex","BTCUSD",1760794655003,0.34162725,107090.0,107080.0,0.13446993]
["bitfinex","BTCUSD",1760794655177,0.34,107090.0,107080.0,0.16256272]
["bitfinex","BTCUSD",1760794655584,0.34,107090.0,107080.0,0.16356272]
["bitfinex","BTCUSD",1760794656090,0.34,107120.0,107080.0,0.16356272]
["bitfinex","BTCUSD",1760794656432,0.48130444,107120.0,107100.0,0.1867412]
["bitfinex","BTCUSD",1760794656661,0.00900825,107110.0,107100.0,0.1867412]
["bitfinex","BTCUSD",1760794656780,0.46393327,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760794656781,0.01464686,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760794656987,0.44928641,107130.0,107100.0,0.1867412]
["bitfinex","BTCUSD",1760794657191,0.44928641,107110.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760794657403,0.34,107110.0,107100.0,0.02808779]
["bitfinex","BTCUSD",1760794657608,0.78928641,107110.0,107100.0,0.02808779]
["bitfinex","BTCUSD",1760794657822,0.78928641,107110.0,107100.0,0.21482915]
["bitfinex","BTCUSD",1760794658026,6.24019993,107110.0,107100.0,0.00014959]
["bitfinex","BTCUSD",1760794658238,5.80828964,107110.0,107100.0,0.00014959]
["bitfinex","BTCUSD",1760794658918,5.83914557,107110.0,107100.0,0.00014959]
["bitfinex","BTCUSD",1760794659522,6.28843198,107110.0,107100.0,0.00014959]
["bitfinex","BTCUSD",1760794660044,5.83914557,107110.0,107100.0,0.00014959]
["bitfinex","BTCUSD",1760794662253,5.38985916,107110.0,107100.0,0.00014959]
["bitfinex","BTCUSD",1760794662457,5.83914557,107110.0,107100.0,0.00014959]
["bitfinex","BTCUSD",1760794663361,6.28962112,107110.0,107100.0,0.00014959]
["bitfinex","BTCUSD",1760794664892,6.28651112,107110.0,107100.0,0.00014959]
["bitfinex","BTCUSD",1760794665500,5.35589323,107110.0,107100.0,0.00014959]
["bitfinex","BTCUSD",1760794665713,5.35589323,107110.0,107100.0,0.18689095]
["bitfinex","BTCUSD",1760794665714,0.01900323,107110.0,107100.0,0.18689095]
["bitfinex","BTCUSD",1760794665915,0.45150809,107110.0,107100.0,0.18689095]
["bitfinex","BTCUSD",1760794666119,0.45150809,107110.0,107100.0,0.21497864]
["bitfinex","BTCUSD",1760794666328,0.44988098,107110.0,107100.0,0.21497864]
["bitfinex","BTCUSD",1760794666527,0.44988098,107110.0,107100.0,0.02823728]
["bitfinex","BTCUSD",1760794666734,0.44988098,107110.0,107100.0,0.03634294]
["bitfinex","BTCUSD",1760794666888,0.78988098,107110.0,107100.0,0.2230843]
["bitfinex","BTCUSD",1760794667096,0.78988098,107110.0,107100.0,0.21497864]
["bitfinex","BTCUSD",1760794668015,0.80729279,107110.0,107100.0,0.02823728]
["bitfinex","BTCUSD",1760794668220,0.80729279,107110.0,107100.0,0.03628573]
["bitfinex","BTCUSD",1760794668221,0.80729309,107110.0,107100.0,0.03628573]
["bitfinex","BTCUSD",1760794668423,0.80729628,107110.0,107100.0,0.03628573]
["bitfinex","BTCUSD",1760794668627,0.80729628,107110.0,107100.0,0.22302709]
["bitfinex","BTCUSD",1760794668844,0.79150808,107110.0,107100.0,0.21497864]
["bitfinex","BTCUSD",1760794669228,0.79150808,107110.0,107100.0,0.02823728]
["bitfinex","BTCUSD",1760794669430,0.80892614,107110.0,107100.0,0.03589112]
["bitfinex","BTCUSD",1760794669863,0.80892614,107110.0,107100.0,0.04151276]
["bitfinex","BTCUSD",1760794670270,0.35904516,107110.0,107100.0,0.04151276]
["bitfinex","BTCUSD",1760794670475,0.79150808,107110.0,107100.0,0.22825412]
["bitfinex","BTCUSD",1760794670681,0.79150808,107110.0,107100.0,0.21497864]
["bitfinex","BTCUSD",1760794670883,0.79150808,107110.0,107100.0,0.02823728]
["bitfinex","BTCUSD",1760794671041,0.79150808,107110.0,107100.0,0.22197431]
["bitfinex","BTCUSD",1760794671244,0.79150808,107110.0,107100.0,0.21497864]
["bitfinex","BTCUSD",1760794671470,0.3416271,107110.0,107100.0,0.21497864]
["bitfinex","BTCUSD",1760794671675,0.79150808,107110.0,107100.0,0.21497864]
["bitfinex","BTCUSD",1760794673920,0.3416271,107110.0,107100.0,0.21497864]
["bitfinex","BTCUSD",1760794674376,0.79150808,107110.0,107100.0,0.21497864]
["bitfinex","BTCUSD",1760794674789,0.79150808,107110.0,107100.0,0.02823728]
["bitfinex","BTCUSD",1760794674989,0.79150808,107110.0,107100.0,0.22110572]
["bitfinex","BTCUSD",1760794675130,0.79150808,107110.0,107100.0,0.21497864]
["bitfinex","BTCUSD",1760794675357,0.79150808,107110.0,107100.0,0.02823728]
["bitfinex","BTCUSD",1760794675625,0.79150808,107110.0,107100.0,0.22752351]
["bitfinex","BTCUSD",1760794675824,0.0016271,107110.0,107100.0,0.66485962]
["bitfinex","BTCUSD",1760794676024,0.0016271,107110.0,107100.0,0.7010419]
["bitfinex","BTCUSD",1760794676674,0.0016271,107110.0,107100.0,0.25116092]
["bitfinex","BTCUSD",1760794677074,0.0016271,107110.0,107100.0,0.7010419]
["bitfinex","BTCUSD",1760794677738,0.0016271,107110.0,107100.0,1.15092288]
["bitfinex","BTCUSD",1760794678538,0.34,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760794678738,0.34,107130.0,107120.0,0.28050649]
["bitfinex","BTCUSD",1760794679159,0.34,107130.0,107120.0,0.30858739]
["bitfinex","BTCUSD",1760794679529,0.44988098,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760794679724,5.44988098,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760794679984,5.44988098,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760794680209,5.44988098,107150.0,107140.0,0.0938]
["bitfinex","BTCUSD",1760794680392,5.78988098,107150.0,107140.0,0.28782706]
["bitfinex","BTCUSD",1760794680731,5.79278186,107150.0,107140.0,0.0938]
["bitfinex","BTCUSD",1760794680851,0.79440864,107150.0,107140.0,0.10083248]
["bitfinex","BTCUSD",1760794681052,0.79440864,107150.0,107140.0,0.10088231]
["bitfinex","BTCUSD",1760794681452,0.79440864,107150.0,107140.0,0.28755395]
["bitfinex","BTCUSD",1760794681657,0.79440864,107150.0,107140.0,0.28052147]
["bitfinex","BTCUSD",1760794682820,0.34452766,107150.0,107140.0,0.28052147]
["bitfinex","BTCUSD",1760794683043,0.79440864,107150.0,107140.0,0.28052147]
["bitfinex","BTCUSD",1760794683256,0.34452766,107150.0,107140.0,0.28052147]
["bitfinex","BTCUSD",1760794683931,0.00452766,107150.0,107140.0,0.76658473]
["bitfinex","BTCUSD",1760794684133,0.00452766,107150.0,107140.0,1.21646571]
["bitfinex","BTCUSD",1760794684344,0.00452766,107150.0,107140.0,0.31670375]
["bitfinex","BTCUSD",1760794684570,0.00290088,107150.0,107140.0,0.76658473]
["bitfinex","BTCUSD",1760794685647,0.00290088,107150.0,107140.0,1.21646571]
["bitfinex","BTCUSD",1760794686302,0.00290088,107150.0,107140.0,1.21746571]
["bitfinex","BTCUSD",1760794686777,0.00290088,107150.0,107140.0,1.2274657]
["bitfinex","BTCUSD",1760794686989,0.00290088,107150.0,107140.0,1.2284657]
["bitfinex","BTCUSD",1760794687204,0.00290088,107150.0,107140.0,1.2274657]
["bitfinex","BTCUSD",1760794687882,0.00290088,107150.0,107140.0,1.2284657]
["bitfinex","BTCUSD",1760794688100,0.00290088,107150.0,107140.0,1.21846571]
["bitfinex","BTCUSD",1760794688326,0.00290088,107150.0,107140.0,1.2284657]
["bitfinex","BTCUSD",1760794688992,0.00290088,107150.0,107140.0,0.32870374]
["bitfinex","BTCUSD",1760794689219,0.00290088,107150.0,107140.0,1.2284657]
["bitfinex","BTCUSD",1760794689649,0.00290088,107150.0,107140.0,0.77858472]
["bitfinex","BTCUSD",1760794689855,0.00290088,107150.0,107140.0,0.31870375]
["bitfinex","BTCUSD",1760794690067,0.00290088,107150.0,107140.0,0.77858472]
["bitfinex","BTCUSD",1760794690413,0.00290088,107150.0,107140.0,0.32870374]
["bitfinex","BTCUSD",1760794690661,0.00290088,107150.0,107140.0,0.80665398]
["bitfinex","BTCUSD",1760794691734,0.00290088,107150.0,107140.0,1.25653496]
["bitfinex","BTCUSD",1760794693029,0.00290088,107150.0,107140.0,0.80665398]
["bitfinex","BTCUSD",1760794693546,0.00290088,107150.0,107140.0,0.7704717]
["bitfinex","BTCUSD",1760794693744,0.00290088,107150.0,107140.0,0.79665399]
["bitfinex","BTCUSD",1760794693951,0.00290088,107150.0,107140.0,0.80665398]
["bitfinex","BTCUSD",1760794694150,0.00290088,107150.0,107140.0,0.79665399]
["bitfinex","BTCUSD",1760794694348,0.00290088,107150.0,107140.0,0.356773]
["bitfinex","BTCUSD",1760794694548,0.00290088,107150.0,107140.0,1.25653496]
["bitfinex","BTCUSD",1760794695744,0.00290088,107150.0,107140.0,0.356773]
["bitfinex","BTCUSD",1760794695947,0.00290088,107150.0,107140.0,0.79665399]
["bitfinex","BTCUSD",1760794696155,0.00290088,107150.0,107140.0,0.80665398]
["bitfinex","BTCUSD",1760794696805,0.00290088,107150.0,107140.0,0.356773]
["bitfinex","BTCUSD",1760794697225,0.00290088,107150.0,107140.0,0.356733]
["bitfinex","BTCUSD",1760794697548,0.00290088,107150.0,107140.0,0.80661398]
["bitfinex","BTCUSD",1760794697746,0.00290088,107150.0,107140.0,0.79661399]
["bitfinex","BTCUSD",1760794697949,0.00290088,107150.0,107140.0,0.34673301]
["bitfinex","BTCUSD",1760794698194,0.45278186,107150.0,107140.0,0.03011909]
["bitfinex","BTCUSD",1760794698502,0.00452745,107150.0,107140.0,0.31055073]
["bitfinex","BTCUSD",1760794698710,0.00290088,107150.0,107140.0,0.76043171]
["bitfinex","BTCUSD",1760794698919,0.00290088,107150.0,107140.0,1.24649497]
["bitfinex","BTCUSD",1760794699123,0.00290088,107150.0,107140.0,0.79661399]
["bitfinex","BTCUSD",1760794699310,0.00290088,107150.0,107140.0,0.34673301]
["bitfinex","BTCUSD",1760794699509,0.00290088,107150.0,107140.0,0.79661399]
["bitfinex","BTCUSD",1760794699732,0.00290088,107150.0,107140.0,0.34673301]
["bitfinex","BTCUSD",1760794701050,0.00290088,107150.0,107140.0,0.79661399]
["bitfinex","BTCUSD",1760794701659,0.00290088,107150.0,107140.0,1.24649497]
["bitfinex","BTCUSD",1760794702663,0.00290088,107150.0,107140.0,0.79661399]
["bitfinex","BTCUSD",1760794705190,0.00290088,107150.0,107140.0,1.24649497]
["bitfinex","BTCUSD",1760794705395,0.00290088,107150.0,107140.0,0.79661399]
["bitfinex","BTCUSD",1760794707027,0.00290088,107150.0,107140.0,1.24649497]
["bitfinex","BTCUSD",1760794708713,0.00290088,107150.0,107140.0,1.39329497]
["bitfinex","BTCUSD",1760794710281,0.00290088,107150.0,107140.0,0.94341399]
["bitfinex","BTCUSD",1760794716431,0.00290088,107150.0,107140.0,0.49353301]
["bitfinex","BTCUSD",1760794716646,0.00290088,107150.0,107140.0,0.94341399]
["bitfinex","BTCUSD",1760794719943,0.00282424,107150.0,107140.0,0.94341399]
["bitfinex","BTCUSD",1760794720350,0.00282424,107150.0,107140.0,0.49353301]
["bitfinex","BTCUSD",1760794720552,0.30165665,107170.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760794720752,0.46735343,107170.0,107160.0,0.13598736]
["bitfinex","BTCUSD",1760794721199,0.4689799,107170.0,107160.0,0.13598736]
["bitfinex","BTCUSD",1760794723565,0.01909951,107170.0,107160.0,0.13598736]
["bitfinex","BTCUSD",1760794725780,0.01909951,107170.0,107160.0,0.14145321]
["bitfinex","BTCUSD",1760794726178,0.46825312,107170.0,107160.0,0.14145321]
["bitfinex","BTCUSD",1760794726403,0.46896933,107170.0,107160.0,0.14145321]
["bitfinex","BTCUSD",1760794728437,0.45149629,107170.0,107160.0,0.10527093]
["bitfinex","BTCUSD",1760794728647,0.45149629,107170.0,107160.0,0.09372]
["bitfinex","BTCUSD",1760794728648,0.46897227,107170.0,107160.0,0.09372]
["bitfinex","BTCUSD",1760794729048,0.80897227,107170.0,107160.0,0.09372]
["bitfinex","BTCUSD",1760794729248,0.34,107160.0,107140.0,0.21110358]
["bitfinex","BTCUSD",1760794729421,0.44915361,107150.0,107140.0,4.983e-05]
["bitfinex","BTCUSD",1760794730596,5.78915361,107150.0,107140.0,0.00204983]
["bitfinex","BTCUSD",1760794730808,5.78915361,107150.0,107140.0,0.00104983]
["bitfinex","BTCUSD",1760794730809,5.80661261,107150.0,107140.0,0.00104983]
["bitfinex","BTCUSD",1760794731030,5.80661261,107150.0,107140.0,4.983e-05]
["bitfinex","BTCUSD",1760794732092,5.83768115,107150.0,107140.0,4.983e-05]
["bitfinex","BTCUSD",1760794732518,5.83930801,107150.0,107140.0,4.983e-05]
["bitfinex","BTCUSD",1760794734180,5.82184901,107150.0,107140.0,4.983e-05]
["bitfinex","BTCUSD",1760794736887,6.00850323,107150.0,107140.0,4.983e-05]
["bitfinex","BTCUSD",1760794737095,6.02314475,107150.0,107140.0,4.983e-05]
["bitfinex","BTCUSD",1760794739236,6.11755117,107150.0,107140.0,4.983e-05]
["bitfinex","BTCUSD",1760794739452,6.50039882,107150.0,107140.0,4.983e-05]
["bitfinex","BTCUSD",1760794739661,6.52442765,107150.0,107140.0,4.983e-05]
["bitfinex","BTCUSD",1760794739847,6.07527404,107150.0,107140.0,4.983e-05]
["bitfinex","BTCUSD",1760794740107,6.07364718,107150.0,107140.0,4.983e-05]
["bitfinex","BTCUSD",1760794740739,6.07464718,107150.0,107140.0,4.983e-05]
["bitfinex","BTCUSD",1760794740968,6.07564718,107150.0,107140.0,4.983e-05]
["bitfinex","BTCUSD",1760794741394,6.52480079,107150.0,107140.0,4.983e-05]
["bitfinex","BTCUSD",1760794741828,0.34,107120.0,107110.0,0.00024893]
["bitfinex","BTCUSD",1760794742046,0.78915361,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794742266,0.34,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794742531,0.79078069,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794742739,0.80542533,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794744767,5.99213182,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794744996,5.80542533,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794745203,5.842301,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794745410,5.80542533,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794745621,5.99213182,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794745846,6.457733,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794746054,6.50332076,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794746270,6.59772718,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794747114,6.50332076,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794747322,5.26501354,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794747527,5.26601354,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794747732,6.16432076,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794747942,6.17896765,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794749451,6.51896765,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794751495,6.51996765,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794751937,6.51896765,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794752153,6.52096765,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794752590,6.49110839,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794752799,6.4764615,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794753051,6.54232752,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794753267,6.50540923,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794753505,6.52005761,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794756582,5.62175039,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794756816,6.52005761,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794757474,6.04195627,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794757687,6.49110988,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794758130,6.52005761,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794758546,6.61446403,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794759432,6.52005761,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794769942,6.52494139,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794775935,6.52503167,107120.0,107110.0,0.00039852]
["bitfinex","BTCUSD",1760794776151,0.00933706,107100.0,107070.0,0.00211808]
["bitfinex","BTCUSD",1760794776356,0.78915361,107080.0,107070.0,0.00261693]
["bitfinex","BTCUSD",1760794776570,5.80659947,107080.0,107070.0,0.00261693]
["bitfinex","BTCUSD",1760794776989,5.82287617,107080.0,107070.0,0.00866231]
["bitfinex","BTCUSD",1760794777424,5.82287617,107080.0,107070.0,0.01421919]
["bitfinex","BTCUSD",1760794777637,5.82287617,107080.0,107070.0,0.00261693]
["bitfinex","BTCUSD",1760794781091,6.30312406,107080.0,107070.0,0.00098944]
["bitfinex","BTCUSD",1760794781296,5.85397045,107080.0,107070.0,0.00098944]
["bitfinex","BTCUSD",1760794782028,5.85397045,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794784292,5.82287617,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794785578,6.27385744,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794788358,6.25920822,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794791245,6.27385815,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794797210,6.25641229,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794799664,5.35627741,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794799957,6.25641229,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794805230,0.46634485,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794807723,0.34,107090.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794807930,0.45907569,107080.0,107070.0,0.0007173]
["bitfinex","BTCUSD",1760794808137,0.45169499,107080.0,107070.0,0.0007173]
["bitfinex","BTCUSD",1760794808579,0.45169499,107080.0,107070.0,0.0021514]
["bitfinex","BTCUSD",1760794808994,0.90176243,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794810080,5.90176243,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794810493,5.90013488,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794812494,5.91478499,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794813349,5.91641258,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794815233,5.90176247,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794815648,5.45169503,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794816965,5.45169503,107080.0,107070.0,0.00666556]
["bitfinex","BTCUSD",1760794817689,5.00162759,107080.0,107070.0,0.00666556]
["bitfinex","BTCUSD",1760794818169,5.45169503,107080.0,107070.0,0.00666556]
["bitfinex","BTCUSD",1760794818906,5.00162759,107080.0,107070.0,0.00666556]
["bitfinex","BTCUSD",1760794819109,5.45169503,107080.0,107070.0,0.00666556]
["bitfinex","BTCUSD",1760794819954,5.90176247,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794820638,5.00162759,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794820851,5.90176247,107080.0,107070.0,0.00147032]
["bitfinex","BTCUSD",1760794821066,5.90176247,107080.0,107070.0,0.00723337]
["bitfinex","BTCUSD",1760794821301,5.91641228,107080.0,107070.0,0.01281409]
["bitfinex","BTCUSD",1760794822975,5.90176247,107080.0,107070.0,0.01281409]
["bitfinex","BTCUSD",1760794823812,5.45169503,107080.0,107070.0,0.01281409]
["bitfinex","BTCUSD",1760794824363,5.00162759,107080.0,107070.0,0.01281409]
["bitfinex","BTCUSD",1760794824570,0.45169503,107080.0,107070.0,0.01281409]
["bitfinex","BTCUSD",1760794824988,0.90176247,107080.0,107070.0,0.01281409]
["bitfinex","BTCUSD",1760794826273,0.90176247,107080.0,107070.0,0.68585749]
["bitfinex","BTCUSD",1760794826274,0.00162759,107080.0,107070.0,0.68585749]
["bitfinex","BTCUSD",1760794826483,0.00162759,107080.0,107070.0,0.76831372]
["bitfinex","BTCUSD",1760794826611,0.00162759,107080.0,107070.0,0.31824628]
["bitfinex","BTCUSD",1760794826819,0.34,107090.0,107070.0,0.76831372]
["bitfinex","BTCUSD",1760794827046,0.79006744,107090.0,107070.0,0.76687962]
["bitfinex","BTCUSD",1760794827245,0.45006744,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794827451,0.79006744,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794827708,0.79006744,107090.0,107080.0,0.00629132]
["bitfinex","BTCUSD",1760794827948,5.79006744,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794829599,5.79169493,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794829836,5.81448809,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794832337,5.81448809,107090.0,107080.0,0.02916865]
["bitfinex","BTCUSD",1760794832792,5.79169493,107090.0,107080.0,0.02916865]
["bitfinex","BTCUSD",1760794835835,5.34162749,107090.0,107080.0,0.02916865]
["bitfinex","BTCUSD",1760794836044,5.79169493,107090.0,107080.0,0.0339642]
["bitfinex","BTCUSD",1760794836693,5.79169493,107090.0,107080.0,0.03965995]
["bitfinex","BTCUSD",1760794837921,5.79169493,107090.0,107080.0,0.22643619]
["bitfinex","BTCUSD",1760794837922,0.34162749,107090.0,107080.0,0.22643619]
["bitfinex","BTCUSD",1760794838112,0.79169493,107090.0,107080.0,0.21594489]
["bitfinex","BTCUSD",1760794838348,0.79169493,107090.0,107080.0,0.12300865]
["bitfinex","BTCUSD",1760794838555,0.79169493,107090.0,107080.0,0.12789976]
["bitfinex","BTCUSD",1760794838902,0.79169493,107090.0,107080.0,0.12790163]
["bitfinex","BTCUSD",1760794839610,0.79169493,107090.0,107080.0,0.12300865]
["bitfinex","BTCUSD",1760794839899,5.79169493,107090.0,107080.0,0.12300865]
["bitfinex","BTCUSD",1760794842054,5.814483,107090.0,107080.0,0.12300865]
["bitfinex","BTCUSD",1760794842665,5.814483,107090.0,107080.0,0.02916865]
["bitfinex","BTCUSD",1760794843352,6.26455044,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794843552,6.26292295,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794846203,5.36278807,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794846410,5.79006744,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794847557,5.79156615,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794849804,5.34162751,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794850009,5.79156615,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794850531,5.34162751,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794850730,5.79156615,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794857072,5.34162751,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794857318,5.79156615,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794861708,5.34162751,107090.0,107080.0,0.00107547]
["bitfinex","BTCUSD",1760794862145,5.34162751,107090.0,107080.0,0.02916781]
["bitfinex","BTCUSD",1760794862781,5.79156615,107090.0,107080.0,0.02916781]
["bitfinex","BTCUSD",1760794863653,5.79156615,107090.0,107080.0,0.03472737]
["bitfinex","BTCUSD",1760794864259,5.79156615,107090.0,107080.0,0.02916781]
["bitfinex","BTCUSD",1760794865554,5.34162751,107090.0,107080.0,0.02916781]
["bitfinex","BTCUSD",1760794865813,5.79156615,107090.0,107080.0,0.02916781]
["bitfinex","BTCUSD",1760794866097,5.34162751,107090.0,107080.0,0.02916781]
["bitfinex","BTCUSD",1760794866302,5.34162751,107090.0,107080.0,0.03475908]
["bitfinex","BTCUSD",1760794866506,0.00162751,107090.0,107080.0,0.3515176]
["bitfinex","BTCUSD",1760794866723,0.00162751,107090.0,107080.0,0.34592633]
["bitfinex","BTCUSD",1760794867127,0.34,107090.0,107080.0,0.34592633]
["bitfinex","BTCUSD",1760794868639,0.00488328,107100.0,107080.0,0.34592633]
["bitfinex","BTCUSD",1760794868858,0.34488328,107100.0,107090.0,0.0053122]
["bitfinex","BTCUSD",1760794869076,0.00488328,107100.0,107090.0,0.0053122]
["bitfinex","BTCUSD",1760794869485,0.34488328,107100.0,107090.0,0.03340144]
["bitfinex","BTCUSD",1760794870074,0.34651079,107100.0,107090.0,0.03340144]
["bitfinex","BTCUSD",1760794871316,0.00651079,107100.0,107090.0,0.03340144]
["bitfinex","BTCUSD",1760794871521,0.34651079,107100.0,107090.0,0.03340144]
["bitfinex","BTCUSD",1760794873687,0.34651079,107100.0,107090.0,0.03892028]
["bitfinex","BTCUSD",1760794874073,0.34651079,107100.0,107090.0,0.0396372]
["bitfinex","BTCUSD",1760794876089,0.79644943,107100.0,107090.0,0.0396372]
["bitfinex","BTCUSD",1760794876294,0.79644943,107100.0,107090.0,0.02880616]
["bitfinex","BTCUSD",1760794876472,6.24638807,107100.0,107090.0,0.02880616]
["bitfinex","BTCUSD",1760794876833,6.27746455,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794877181,6.27583704,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794877600,6.4625784,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794877802,6.27583704,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794879611,6.2774647,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794882378,6.55861248,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794882573,6.51149386,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794883346,6.29489785,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794883545,6.2774647,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794884936,6.46420606,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794889010,6.2774647,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794889417,6.46420606,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794889618,6.48163945,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794890249,6.5114941,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794890694,6.60590052,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794890899,6.5114941,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794891109,6.53959218,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794891320,6.53796452,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794892219,6.50986644,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794892649,6.51186644,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794893057,6.51561285,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794893925,6.53189065,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794894342,6.62629707,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794895347,6.61164704,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794895751,6.61001927,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794897680,6.51561285,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794897904,6.51724063,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794898058,6.96717927,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794899004,7.00336155,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794899218,5.65354563,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794899421,6.55342291,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794899621,7.01801252,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794900034,6.56807388,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794900262,6.6624803,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794902902,6.64782933,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794903104,7.09776797,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794904179,6.51724063,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794906100,6.96717927,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794906517,6.62229599,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794907549,6.63694729,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794908566,6.97694729,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794909361,7.07135371,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794909567,8.42253487,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794909976,8.33301327,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794910206,6.98251473,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794914062,6.77274232,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794915482,6.71181119,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794915689,6.72823639,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794915855,6.75617136,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794918422,6.75618014,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794918624,6.77083074,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794920761,6.26165309,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794920965,6.70807286,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794921172,6.7428957,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794921380,6.77050542,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794921794,6.86491184,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794922030,6.76887764,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794923010,5.4183791,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794923326,6.76887764,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794923903,6.75422704,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794924510,6.75585484,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794925959,6.56606217,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794926967,6.58071247,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794928674,7.93121101,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794928880,7.93122014,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794929305,6.5807216,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794932433,7.03088778,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794932631,6.5807216,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794936404,6.55311188,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794939198,5.5413815,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794939407,5.8667312,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794939623,6.53471524,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794940045,6.34797388,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794940671,5.8978077,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794941935,5.8961799,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794942114,5.91082935,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794943357,5.8961799,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794943961,5.8651034,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794944603,5.8667312,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794945932,5.8978077,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794946545,5.91245682,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794949798,5.91241745,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794950699,5.90753263,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794953182,5.91036919,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794953981,6.36053537,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794954211,6.17379401,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794955029,4.82329547,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794955180,5.72362783,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794956866,4.82329547,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794957088,5.72362783,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794958143,6.36053537,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794959334,6.39038931,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794959715,6.48479573,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794959915,6.39038931,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794961973,6.20364795,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794962189,5.75348177,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794963425,5.94022313,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794963841,5.72362783,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794965843,5.91036919,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794966057,5.72362783,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794967780,5.71417423,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794968018,5.54188265,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794968176,6.29764411,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794968387,6.29767717,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794969267,6.27605427,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794969470,5.82559582,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794970497,5.37572191,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794970708,5.4709467,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794970929,5.8109467,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794971129,5.4709467,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794971330,5.4699467,107100.0,107090.0,0.00071692]
["bitfinex","BTCUSD",1760794971556,5.36007279,107100.0,107090.0,0.00190206]
["bitfinex","BTCUSD",1760794971753,5.36107279,107100.0,107090.0,0.00190206]
["bitfinex","BTCUSD",1760794972320,5.36007279,107100.0,107090.0,0.00190206]
["bitfinex","BTCUSD",1760794972527,5.35907279,107100.0,107090.0,0.00190206]
["bitfinex","BTCUSD",1760794972699,5.36007279,107100.0,107090.0,0.00190206]
["bitfinex","BTCUSD",1760794972910,5.36007279,107100.0,107090.0,0.02999196]
["bitfinex","BTCUSD",1760794973425,5.3426278,107100.0,107090.0,0.02999196]
["bitfinex","BTCUSD",1760794973703,5.35727568,107100.0,107090.0,0.02999196]
["bitfinex","BTCUSD",1760794974002,5.3426278,107100.0,107090.0,0.02999196]
["bitfinex","BTCUSD",1760794974841,5.79250171,107100.0,107090.0,0.02880682]
["bitfinex","BTCUSD",1760794975990,5.3426278,107100.0,107090.0,0.02880682]
["bitfinex","BTCUSD",1760794976214,5.60968425,107100.0,107090.0,0.02880682]
["bitfinex","BTCUSD",1760794976417,5.79250159,107100.0,107090.0,0.02880682]
["bitfinex","BTCUSD",1760794976820,5.8071489,107100.0,107090.0,0.02880682]
["bitfinex","BTCUSD",1760794977025,5.80552122,107100.0,107090.0,0.02880682]
["bitfinex","BTCUSD",1760794979613,5.80714886,107100.0,107090.0,0.02880682]
["bitfinex","BTCUSD",1760794979813,0.35727495,107100.0,107090.0,0.21556562]
["bitfinex","BTCUSD",1760794980116,0.35727495,107100.0,107090.0,0.02880682]
["bitfinex","BTCUSD",1760794980337,0.35727495,107100.0,107090.0,0.21662058]
["bitfinex","BTCUSD",1760794980546,0.35627495,107100.0,107090.0,0.30932562]
["bitfinex","BTCUSD",1760794980887,0.35627495,107100.0,107090.0,0.12256682]
["bitfinex","BTCUSD",1760794981091,0.01627495,107100.0,107090.0,0.34600936]
["bitfinex","BTCUSD",1760794981308,0.00162764,107100.0,107090.0,0.79538181]
["bitfinex","BTCUSD",1760794982968,0.00162764,107100.0,107090.0,0.79638181]
["bitfinex","BTCUSD",1760794984680,0.34,107120.0,107100.0,0.22292089]
["bitfinex","BTCUSD",1760794984892,0.34,107120.0,107110.0,0.09854002]
["bitfinex","BTCUSD",1760794985312,0.34,107120.0,107110.0,0.10432381]
["bitfinex","BTCUSD",1760794985524,0.34,107120.0,107110.0,0.13240737]
["bitfinex","BTCUSD",1760794986168,0.34,107120.0,107110.0,0.13245718]
["bitfinex","BTCUSD",1760794987020,0.78987391,107120.0,107110.0,0.13245718]
["bitfinex","BTCUSD",1760794988075,0.34162739,107120.0,107110.0,0.13245718]
["bitfinex","BTCUSD",1760794990338,0.34162739,107120.0,107110.0,0.3191811]
["bitfinex","BTCUSD",1760794990477,0.34162739,107120.0,107110.0,0.30861729]
["bitfinex","BTCUSD",1760794992629,0.00162739,107120.0,107110.0,0.34479957]
["bitfinex","BTCUSD",1760794994945,0.00162739,107120.0,107110.0,0.79467348]
["bitfinex","BTCUSD",1760794995151,0.34,107130.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1760794995352,0.34,107130.0,107120.0,0.04085026]
["bitfinex","BTCUSD",1760794996000,0.44987391,107140.0,107120.0,0.07272063]
["bitfinex","BTCUSD",1760794996201,0.78987391,107140.0,107130.0,0.09376]
["bitfinex","BTCUSD",1760794996653,0.78987391,107140.0,107130.0,0.12183859]
["bitfinex","BTCUSD",1760794997117,0.78987391,107140.0,107130.0,0.12675479]
["bitfinex","BTCUSD",1760794998093,0.79087391,107140.0,107130.0,0.12675479]
["bitfinex","BTCUSD",1760794998294,0.79250112,107140.0,107130.0,0.12675479]
["bitfinex","BTCUSD",1760794998722,0.34262721,107140.0,107130.0,0.12675479]
["bitfinex","BTCUSD",1760794999846,0.34262721,107140.0,107130.0,0.16743084]
["bitfinex","BTCUSD",1760795000045,0.00262721,107140.0,107130.0,0.16743084]
["bitfinex","BTCUSD",1760795001093,0.00162721,107140.0,107130.0,0.16743084]
["bitfinex","BTCUSD",1760795001299,0.00162721,107140.0,107130.0,0.80399381]
["bitfinex","BTCUSD",1760795001502,0.00162721,107140.0,107130.0,0.79458384]
["bitfinex","BTCUSD",1760795002123,0.00162721,107140.0,107130.0,0.34470993]
["bitfinex","BTCUSD",1760795003220,0.00162721,107140.0,107130.0,0.79458384]
["bitfinex","BTCUSD",1760795004543,0.00162721,107140.0,107130.0,0.79558384]
["bitfinex","BTCUSD",1760795004747,0.34218381,107160.0,107140.0,0.22284136]
["bitfinex","BTCUSD",1760795004987,0.35956019,107160.0,107150.0,0.13031276]
["bitfinex","BTCUSD",1760795005142,0.36118721,107160.0,107150.0,0.13031276]
["bitfinex","BTCUSD",1760795005549,0.35956019,107160.0,107150.0,0.34503877]
["bitfinex","BTCUSD",1760795005764,0.35956019,107160.0,107150.0,0.34462829]
["bitfinex","BTCUSD",1760795005973,0.34218381,107160.0,107150.0,0.34462829]
["bitfinex","BTCUSD",1760795006174,0.36006556,107160.0,107150.0,0.34462829]
["bitfinex","BTCUSD",1760795007460,0.02006556,107160.0,107150.0,0.34462829]
["bitfinex","BTCUSD",1760795007670,0.02169253,107160.0,107150.0,0.34462829]
["bitfinex","BTCUSD",1760795008465,0.02169253,107160.0,107150.0,0.15797407]
["bitfinex","BTCUSD",1760795008789,0.02169253,107160.0,107150.0,0.16824004]
["bitfinex","BTCUSD",1760795009471,0.02169253,107160.0,107150.0,0.06425407]
["bitfinex","BTCUSD",1760795009472,0.47156644,107160.0,107150.0,0.06425407]
["bitfinex","BTCUSD",1760795009688,0.47156644,107160.0,107150.0,0.15797407]
["bitfinex","BTCUSD",1760795010485,0.02169253,107160.0,107150.0,0.15797407]
["bitfinex","BTCUSD",1760795011545,0.02169253,107160.0,107150.0,0.15894567]
["bitfinex","BTCUSD",1760795011753,0.02169253,107160.0,107150.0,0.16921165]
["bitfinex","BTCUSD",1760795013538,0.47156644,107160.0,107150.0,0.16921165]
["bitfinex","BTCUSD",1760795016425,0.47156644,107160.0,107150.0,0.15797407]
["bitfinex","BTCUSD",1760795019698,6.26144035,107160.0,107150.0,0.02807179]
["bitfinex","BTCUSD",1760795019927,5.0,107140.0,107100.0,0.66630799]
["bitfinex","BTCUSD",1760795020076,0.44987391,107130.0,107100.0,0.20643409]
["bitfinex","BTCUSD",1760795020285,0.8072578,107130.0,107120.0,0.02807859]
["bitfinex","BTCUSD",1760795020490,0.8072578,107130.0,107110.0,0.29446171]
["bitfinex","BTCUSD",1760795020759,0.8072578,107130.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1760795020961,0.35738389,107130.0,107120.0,0.00456783]
["bitfinex","BTCUSD",1760795021163,0.35738389,107130.0,107120.0,0.04075011]
["bitfinex","BTCUSD",1760795021617,0.8072578,107130.0,107120.0,0.04075011]
["bitfinex","BTCUSD",1760795023023,0.80888502,107130.0,107120.0,0.04075011]
["bitfinex","BTCUSD",1760795024390,0.80888502,107130.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1760795024594,0.8072578,107130.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1760795027104,0.80888503,107130.0,107120.0,0.03618228]
["bitfinex","BTCUSD",1760795027857,0.80888503,107130.0,107120.0,0.04052201]
["bitfinex","BTCUSD",1760795028260,0.79150114,107130.0,107120.0,0.04052201]
["bitfinex","BTCUSD",1760795029431,6.24137505,107130.0,107110.0,0.02807859]
["bitfinex","BTCUSD",1760795029643,0.45888216,107120.0,107100.0,0.00035843]
["bitfinex","BTCUSD",1760795029858,0.44987391,107110.0,107100.0,0.09407843]
["bitfinex","BTCUSD",1760795030066,0.44987391,107110.0,107100.0,0.16263627]
["bitfinex","BTCUSD",1760795030308,0.44987391,107110.0,107100.0,0.1583393]
["bitfinex","BTCUSD",1760795030543,0.4515013,107110.0,107100.0,0.16248542]
["bitfinex","BTCUSD",1760795030762,0.4515013,107110.0,107100.0,0.16253523]
["bitfinex","BTCUSD",1760795031204,0.00162739,107110.0,107100.0,0.16253523]
["bitfinex","BTCUSD",1760795031445,0.4513083,107110.0,107100.0,0.16253523]
["bitfinex","BTCUSD",1760795031876,0.4513083,107110.0,107100.0,0.16353523]
["bitfinex","BTCUSD",1760795032313,0.00162739,107110.0,107100.0,0.35027659]
["bitfinex","BTCUSD",1760795032536,0.00162739,107110.0,107100.0,0.79581138]
["bitfinex","BTCUSD",1760795032752,0.00162739,107110.0,107100.0,0.79681138]
["bitfinex","BTCUSD",1760795033178,0.78968091,107130.0,107110.0,0.03618228]
["bitfinex","BTCUSD",1760795033409,0.34,107130.0,107110.0,0.03618228]
["bitfinex","BTCUSD",1760795033669,5.0,107130.0,107120.0,0.28046444]
["bitfinex","BTCUSD",1760795033889,5.0,107130.0,107120.0,0.31664672]
["bitfinex","BTCUSD",1760795034096,5.0,107130.0,107120.0,0.34472555]
["bitfinex","BTCUSD",1760795035287,5.0,107130.0,107120.0,0.15802111]
["bitfinex","BTCUSD",1760795036254,5.0,107130.0,107120.0,0.3447276]
["bitfinex","BTCUSD",1760795038733,5.0,107130.0,107120.0,0.15802111]
["bitfinex","BTCUSD",1760795040056,5.0,107130.0,107120.0,0.16286058]
["bitfinex","BTCUSD",1760795040322,5.0,107130.0,107120.0,0.16644405]
["bitfinex","BTCUSD",1760795041100,5.44968091,107130.0,107120.0,0.16644405]
["bitfinex","BTCUSD",1760795041296,0.44968091,107130.0,107120.0,0.15802111]
["bitfinex","BTCUSD",1760795041499,0.44968091,107130.0,107110.0,0.03618228]
["bitfinex","BTCUSD",1760795041706,0.44968091,107120.0,107110.0,0.06426229]
["bitfinex","BTCUSD",1760795041911,0.44968091,107120.0,107110.0,0.15798229]
["bitfinex","BTCUSD",1760795042501,0.45130815,107120.0,107110.0,0.15798229]
["bitfinex","BTCUSD",1760795042710,0.45130815,107120.0,107110.0,0.06426229]
["bitfinex","BTCUSD",1760795042948,0.90098906,107120.0,107100.0,0.00518727]
["bitfinex","BTCUSD",1760795043230,0.90098906,107120.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760795043231,0.45130815,107120.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760795043559,0.4659523,107120.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760795043831,0.45130815,107120.0,107110.0,0.09830034]
["bitfinex","BTCUSD",1760795044139,0.82279162,107120.0,107110.0,0.09830034]
["bitfinex","BTCUSD",1760795044349,0.82279162,107120.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760795044532,1.27247253,107120.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760795044962,0.82279162,107120.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760795046294,0.82279162,107120.0,107110.0,0.09836084]
["bitfinex","BTCUSD",1760795046494,0.83743584,107120.0,107110.0,0.09836084]
["bitfinex","BTCUSD",1760795046697,1.28711675,107120.0,107110.0,0.09836084]
["bitfinex","BTCUSD",1760795047307,1.25400604,107120.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760795047490,1.25400604,107120.0,107110.0,0.09836083]
["bitfinex","BTCUSD",1760795047688,1.25563338,107120.0,107110.0,0.09836083]
["bitfinex","BTCUSD",1760795048151,1.25563338,107120.0,107110.0,0.10358044]
["bitfinex","BTCUSD",1760795048551,0.80595247,107120.0,107110.0,0.10358044]
["bitfinex","BTCUSD",1760795050092,1.25563338,107120.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760795052908,0.80595247,107120.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760795053117,0.80595247,107120.0,107110.0,0.0982122]
["bitfinex","BTCUSD",1760795055025,0.79130825,107120.0,107110.0,0.0982122]
["bitfinex","BTCUSD",1760795058004,0.79130825,107120.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760795058486,1.24098916,107120.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760795059449,0.34,107110.0,107100.0,0.09416824]
["bitfinex","BTCUSD",1760795059661,0.78968091,107110.0,107100.0,0.09416824]
["bitfinex","BTCUSD",1760795060741,0.78968091,107110.0,107100.0,0.09516824]
["bitfinex","BTCUSD",1760795060992,0.78968091,107110.0,107100.0,0.09616824]
["bitfinex","BTCUSD",1760795061398,0.44968091,107110.0,107100.0,0.09616824]
["bitfinex","BTCUSD",1760795064704,0.44968091,107110.0,107100.0,0.00240824]
["bitfinex","BTCUSD",1760795064705,6.23936182,107110.0,107100.0,0.00240824]
["bitfinex","BTCUSD",1760795064924,6.25679158,107110.0,107100.0,0.00240824]
["bitfinex","BTCUSD",1760795065359,5.80711067,107110.0,107100.0,0.00240824]
["bitfinex","BTCUSD",1760795065571,6.25679158,107110.0,107100.0,0.00240824]
["bitfinex","BTCUSD",1760795065996,6.25679158,107110.0,107100.0,0.00140824]
["bitfinex","BTCUSD",1760795067067,6.25679158,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795067283,6.25779158,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795067736,6.25941913,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795073527,6.24198937,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795076677,5.79230846,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795077094,0.34262755,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795077317,0.34262755,107110.0,107100.0,0.01022186]
["bitfinex","BTCUSD",1760795077594,0.79230846,107110.0,107100.0,0.01022186]
["bitfinex","BTCUSD",1760795078041,0.79130846,107110.0,107100.0,0.01022186]
["bitfinex","BTCUSD",1760795078274,0.79230846,107110.0,107100.0,0.01022186]
["bitfinex","BTCUSD",1760795080082,0.79230846,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795080426,0.79130846,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795086781,0.79130846,107110.0,107100.0,0.18766667]
["bitfinex","BTCUSD",1760795086994,0.34162755,107110.0,107100.0,0.2809096]
["bitfinex","BTCUSD",1760795087196,0.79130846,107110.0,107100.0,0.2809096]
["bitfinex","BTCUSD",1760795087737,0.45130846,107110.0,107100.0,0.2809096]
["bitfinex","BTCUSD",1760795089054,0.45130846,107110.0,107100.0,0.31709188]
["bitfinex","BTCUSD",1760795089267,0.00162755,107110.0,107100.0,0.31709188]
["bitfinex","BTCUSD",1760795089890,0.44968091,107120.0,107100.0,0.31709188]
["bitfinex","BTCUSD",1760795090012,0.44968091,107120.0,107110.0,0.00407697]
["bitfinex","BTCUSD",1760795090216,0.45130823,107120.0,107110.0,0.00407697]
["bitfinex","BTCUSD",1760795091048,0.00162732,107120.0,107110.0,0.00407697]
["bitfinex","BTCUSD",1760795091256,0.45130823,107120.0,107110.0,0.00407697]
["bitfinex","BTCUSD",1760795091458,0.00162732,107120.0,107110.0,0.00407697]
["bitfinex","BTCUSD",1760795091813,0.01063557,107120.0,107110.0,0.00407697]
["bitfinex","BTCUSD",1760795093031,0.46021389,107120.0,107110.0,0.00407697]
["bitfinex","BTCUSD",1760795093171,0.45120564,107120.0,107110.0,0.00407697]
["bitfinex","BTCUSD",1760795094036,0.45120564,107120.0,107110.0,0.0096612]
["bitfinex","BTCUSD",1760795094661,0.44957832,107120.0,107110.0,0.0096612]
["bitfinex","BTCUSD",1760795096284,0.35421467,107150.0,107110.0,0.0096612]
["bitfinex","BTCUSD",1760795096505,0.44957832,107130.0,107110.0,0.0096612]
["bitfinex","BTCUSD",1760795096704,0.45858657,107120.0,107110.0,0.0096612]
["bitfinex","BTCUSD",1760795096919,0.44957832,107120.0,107110.0,0.0096612]
["bitfinex","BTCUSD",1760795097583,0.45120563,107120.0,107110.0,0.0096612]
["bitfinex","BTCUSD",1760795099229,0.00162731,107120.0,107110.0,0.19638512]
["bitfinex","BTCUSD",1760795099428,0.00162731,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760795100222,0.00162731,107120.0,107110.0,0.2229062]
["bitfinex","BTCUSD",1760795101782,0.00162731,107120.0,107110.0,0.03618228]
["bitfinex","BTCUSD",1760795101990,0.00162731,107120.0,107110.0,0.04134563]
["bitfinex","BTCUSD",1760795103067,0.00162731,107120.0,107110.0,0.04722175]
["bitfinex","BTCUSD",1760795103487,0.00162731,107120.0,107110.0,0.23394567]
["bitfinex","BTCUSD",1760795103691,0.00162731,107120.0,107110.0,0.2229062]
["bitfinex","BTCUSD",1760795103901,0.00162731,107120.0,107110.0,0.03618228]
["bitfinex","BTCUSD",1760795104112,0.45120563,107120.0,107110.0,0.04060901]
["bitfinex","BTCUSD",1760795104529,0.2566046,107120.0,107110.0,0.04060901]
["bitfinex","BTCUSD",1760795104731,0.2566046,107120.0,107110.0,0.03618228]
["bitfinex","BTCUSD",1760795105624,0.2566046,107120.0,107100.0,0.3339491]
["bitfinex","BTCUSD",1760795105845,0.2566046,107120.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760795106059,0.27124834,107120.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760795106270,0.01464374,107120.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760795106696,0.46422206,107120.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760795107752,0.49733277,107120.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760795107965,0.49733277,107120.0,107100.0,0.13035052]
["bitfinex","BTCUSD",1760795107966,5.0,107110.0,107100.0,0.13035052]
["bitfinex","BTCUSD",1760795108177,0.44957832,107110.0,107100.0,0.13035052]
["bitfinex","BTCUSD",1760795108868,0.78957832,107110.0,107100.0,0.13035052]
["bitfinex","BTCUSD",1760795109272,0.79120572,107110.0,107100.0,0.13990079]
["bitfinex","BTCUSD",1760795109722,0.3416274,107110.0,107100.0,0.32664215]
["bitfinex","BTCUSD",1760795109924,0.3416274,107110.0,107100.0,0.31709188]
["bitfinex","BTCUSD",1760795115032,0.3416274,107110.0,107100.0,0.13035052]
["bitfinex","BTCUSD",1760795115217,0.3416274,107110.0,107100.0,0.13424822]
["bitfinex","BTCUSD",1760795115676,0.3416274,107110.0,107100.0,0.13997226]
["bitfinex","BTCUSD",1760795117341,0.79120572,107110.0,107100.0,0.13035052]
["bitfinex","BTCUSD",1760795117593,0.79120572,107110.0,107100.0,0.03659052]
["bitfinex","BTCUSD",1760795117732,5.79120572,107110.0,107100.0,0.09416824]
["bitfinex","BTCUSD",1760795125272,5.79120572,107110.0,107100.0,0.09924594]
["bitfinex","BTCUSD",1760795128495,5.79120572,107110.0,107100.0,0.09416824]
["bitfinex","BTCUSD",1760795132190,5.79120572,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795140298,5.45120572,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795142054,5.0016274,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795142300,5.45120572,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795153353,5.79120572,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795153494,6.24124126,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795154277,5.79143433,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795156210,5.80889821,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795160226,6.25870514,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795160410,6.9283467,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795160638,6.96137203,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795160854,6.98946732,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795161266,6.98783992,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795161447,7.08224634,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795161674,7.08324634,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795162347,7.08424634,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795162562,6.89615761,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795163205,7.34596454,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795163412,8.2455784,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795163623,8.2608561,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795163828,8.29603838,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795164030,8.29803838,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795165610,8.29641054,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795167608,8.29803843,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795167812,6.81802894,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795168215,7.26783587,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795168428,8.20363201,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795169048,8.20357231,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795169893,6.85415152,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795170257,6.81796924,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795172145,6.78982733,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795172493,6.81960796,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795172719,8.16902875,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795173347,8.20056116,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795173670,8.29496758,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795176673,8.30961887,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795178504,6.86579166,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795178740,6.75671805,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795178891,6.78649868,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795179095,6.81960939,107110.0,107100.0,0.00040824]
["bitfinex","BTCUSD",1760795180226,6.81960939,107110.0,107060.0,0.00033929]
["bitfinex","BTCUSD",1760795180227,0.18678948,107080.0,107060.0,0.00033929]
["bitfinex","BTCUSD",1760795180387,6.06053338,107070.0,107060.0,0.00038905]
["bitfinex","BTCUSD",1760795180581,5.72892931,107070.0,107060.0,0.00038905]
["bitfinex","BTCUSD",1760795181021,5.74520958,107070.0,107060.0,0.00038905]
["bitfinex","BTCUSD",1760795182527,6.08520958,107070.0,107060.0,0.00038905]
["bitfinex","BTCUSD",1760795186008,6.08520958,107070.0,107060.0,0.00182334]
["bitfinex","BTCUSD",1760795192128,5.63540265,107070.0,107060.0,0.00182334]
["bitfinex","BTCUSD",1760795192937,0.48349138,107070.0,107060.0,0.00561137]
["bitfinex","BTCUSD",1760795193099,0.46883916,107070.0,107060.0,0.00561137]
["bitfinex","BTCUSD",1760795193300,0.80883916,107070.0,107060.0,0.00561137]
["bitfinex","BTCUSD",1760795193732,0.80721111,107070.0,107060.0,0.00561137]
["bitfinex","BTCUSD",1760795194337,0.78980693,107070.0,107060.0,0.1924225]
["bitfinex","BTCUSD",1760795194543,0.34,107070.0,107060.0,0.22481675]
["bitfinex","BTCUSD",1760795194946,0.78980693,107070.0,107060.0,0.22481675]
["bitfinex","BTCUSD",1760795195109,5.0,107090.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760795195317,0.78980693,107080.0,107070.0,0.19613336]
["bitfinex","BTCUSD",1760795195517,0.44980693,107100.0,107070.0,0.19613336]
["bitfinex","BTCUSD",1760795195758,0.44980693,107080.0,107070.0,0.23231564]
["bitfinex","BTCUSD",1760795195950,0.00900825,107090.0,107070.0,0.28997336]
["bitfinex","BTCUSD",1760795195951,0.44980693,107090.0,107070.0,0.28997336]
["bitfinex","BTCUSD",1760795196148,0.78980693,107090.0,107080.0,0.19096785]
["bitfinex","BTCUSD",1760795196323,0.44980693,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760795196566,0.78980693,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760795196871,0.78980693,107090.0,107070.0,0.28997336]
["bitfinex","BTCUSD",1760795197182,0.78980693,107090.0,107080.0,0.00488098]
["bitfinex","BTCUSD",1760795197720,0.80445475,107090.0,107080.0,0.00588098]
["bitfinex","BTCUSD",1760795198109,0.80608242,107090.0,107080.0,0.19265722]
["bitfinex","BTCUSD",1760795198308,0.80608242,107090.0,107080.0,0.18777624]
["bitfinex","BTCUSD",1760795198498,0.35627549,107090.0,107080.0,0.18777624]
["bitfinex","BTCUSD",1760795198699,0.80608242,107090.0,107080.0,0.18777624]
["bitfinex","BTCUSD",1760795199232,0.80608242,107090.0,107080.0,0.001]
["bitfinex","BTCUSD",1760795199723,0.35627549,107090.0,107080.0,0.18873901]
["bitfinex","BTCUSD",1760795199953,0.80608242,107090.0,107080.0,0.18777624]
["bitfinex","BTCUSD",1760795200089,0.80608242,107090.0,107080.0,0.22395852]
["bitfinex","BTCUSD",1760795200318,0.35627549,107090.0,107080.0,0.22395852]
["bitfinex","BTCUSD",1760795200677,0.80608242,107090.0,107080.0,0.22467553]
["bitfinex","BTCUSD",1760795200886,0.35627549,107090.0,107080.0,0.22467553]
["bitfinex","BTCUSD",1760795202237,0.01627549,107090.0,107080.0,0.22467553]
["bitfinex","BTCUSD",1760795202883,0.00162767,107090.0,107080.0,1.13428938]
["bitfinex","BTCUSD",1760795203215,0.00162767,107090.0,107080.0,0.34663977]
["bitfinex","BTCUSD",1760795203417,0.44980693,107100.0,107090.0,0.22294108]
["bitfinex","BTCUSD",1760795203857,0.44980693,107100.0,107090.0,0.22329955]
["bitfinex","BTCUSD",1760795205455,0.44980693,107100.0,107090.0,0.22429955]
["bitfinex","BTCUSD",1760795205658,0.44980693,107100.0,107090.0,0.31813955]
["bitfinex","BTCUSD",1760795205874,0.44980693,107100.0,107090.0,0.31913955]
["bitfinex","BTCUSD",1760795206520,0.35464588,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760795207109,0.35627333,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760795207780,0.80608026,107110.0,107100.0,0.18679112]
["bitfinex","BTCUSD",1760795208425,0.80608026,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795208631,0.80608026,107110.0,107100.0,0.00536285]
["bitfinex","BTCUSD",1760795209035,0.80608026,107110.0,107100.0,0.19210421]
["bitfinex","BTCUSD",1760795209295,0.80608026,107110.0,107100.0,0.18679112]
["bitfinex","BTCUSD",1760795209722,0.80608026,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795209938,0.80608026,107110.0,107100.0,0.01101037]
["bitfinex","BTCUSD",1760795211595,0.80608026,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795211807,0.45143438,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795213368,0.45137659,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795215108,0.79137659,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795217271,5.79137659,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795220344,5.80879619,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795220552,6.44526925,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795221394,6.47837996,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795221524,6.47937996,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795221733,6.50916059,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795221936,6.51404411,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795222332,6.51241666,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795223589,6.51341666,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795224622,6.51504449,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795225809,6.06529535,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795226050,6.51504449,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795226384,6.51506946,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795227126,6.51506634,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795227911,6.452175,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795229915,6.26545108,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795230109,6.452175,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795231799,6.47144205,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795238089,6.50056947,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795239138,6.51441313,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795241805,6.60881955,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795242004,6.51441313,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795242963,6.51815955,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795255377,6.51441313,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795259921,6.17441313,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795262109,6.51441313,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795264432,6.06466399,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795264605,6.51441313,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795264826,5.81570194,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795265047,5.47570194,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795265414,5.81570194,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795265882,5.81307411,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795266211,5.81207411,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795267231,5.81210577,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795267800,5.81210571,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795268202,5.79626029,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795270602,6.45019488,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795270898,6.49831116,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795271055,6.51308622,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795272719,6.5351795,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795272896,6.51308622,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795273449,6.96198704,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795276814,6.96361485,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795278078,6.51360594,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795281780,6.96361485,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795282002,6.51360594,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795282564,6.96361485,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795293771,6.51360594,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795293986,6.96361485,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795295815,6.9636264,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795311078,5.39709512,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795311324,6.26400223,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795311670,5.81399332,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795312271,5.81236551,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795312917,5.3623566,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795313151,5.81236551,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795314670,5.81399319,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795316628,5.82864036,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795319189,5.81116728,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795319875,6.27865141,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795320051,6.48400194,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795320255,6.31176212,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795329616,6.27865141,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795332449,6.27865525,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795333354,5.37863743,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795333573,6.27865525,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795335370,5.82850909,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795344164,6.27838075,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795345025,5.82850909,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795357690,5.67416784,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795358851,6.1240395,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795360650,6.12407278,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795361261,5.94319793,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795361467,5.97630864,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795362225,6.16303256,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795362427,6.19281319,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795363271,6.00608927,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795363474,5.97630864,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795364059,5.52643698,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795364281,5.97630864,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795365521,6.16303256,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795369901,6.19281319,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795370099,6.234973,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795370442,6.19280861,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795370541,6.22090229,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795371397,6.21927461,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795373847,6.22090254,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795375277,6.21927461,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795377443,6.31368103,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795377937,6.31530896,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795378152,6.22090254,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795388591,5.1344353,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795388806,5.15332194,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795389212,5.46116701,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795389470,5.47863399,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795389910,5.47700606,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795392044,5.49328149,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795392979,5.4786338,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795395414,5.92844626,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795396108,5.94309395,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795401505,6.72848427,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795401912,6.73258894,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795402353,6.7309612,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795402668,6.63655478,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795404228,7.08638809,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795404425,6.65762499,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795404666,6.65925296,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795406609,6.65762499,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795407147,6.63654603,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795409282,6.13228605,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795414232,5.04587801,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795414444,5.1516154,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795414854,4.66966742,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795415073,5.11950948,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795415575,5.45950948,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795417537,5.46113718,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795417877,5.47578441,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795418492,5.02594235,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795418739,5.47578441,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795419316,5.48693029,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795423760,6.4679554,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795423954,6.43383882,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795424150,5.98399676,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795425167,5.93677235,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795428294,5.75276399,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795428430,5.82214639,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795429202,0.03230433,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795429410,0.47650741,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795429582,0.80749916,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795429731,0.3576571,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795430613,0.80749916,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795431379,0.3576571,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795431579,0.80749916,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795433747,0.44984206,107120.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795433948,0.45885031,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795434158,0.45146969,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795434359,0.00162763,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795434565,0.45885031,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795434787,0.44984206,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795435246,0.01112332,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795435469,0.44984206,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795436806,0.01464662,107120.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795437019,0.46448868,107120.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795437228,0.44984206,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795437621,5.44984206,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795437835,5.78984206,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795439842,5.34,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795440057,5.78984206,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795441415,5.34,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795441622,5.78984206,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795447027,5.80448869,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795449907,5.35464663,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795450108,5.80448869,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795450439,0.80448869,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795455029,0.80448869,107110.0,107100.0,0.01603487]
["bitfinex","BTCUSD",1760795456901,0.78984206,107110.0,107100.0,0.01603487]
["bitfinex","BTCUSD",1760795457543,0.78974416,107110.0,107100.0,0.01603487]
["bitfinex","BTCUSD",1760795458439,0.34,107110.0,107100.0,0.01603487]
["bitfinex","BTCUSD",1760795458632,0.78974416,107110.0,107100.0,0.01603487]
["bitfinex","BTCUSD",1760795459450,0.34,107110.0,107100.0,0.01603487]
["bitfinex","BTCUSD",1760795459937,0.78974416,107110.0,107100.0,0.01603487]
["bitfinex","BTCUSD",1760795460257,0.80439076,107110.0,107100.0,0.01603487]
["bitfinex","BTCUSD",1760795461443,0.80439076,107110.0,107100.0,0.01602128]
["bitfinex","BTCUSD",1760795461444,0.3546466,107110.0,107100.0,0.01602128]
["bitfinex","BTCUSD",1760795462051,0.3546466,107110.0,107100.0,0.20276264]
["bitfinex","BTCUSD",1760795462486,0.3546466,107110.0,107100.0,0.18679112]
["bitfinex","BTCUSD",1760795465959,0.35952938,107110.0,107100.0,0.18679112]
["bitfinex","BTCUSD",1760795468178,0.01952938,107110.0,107100.0,0.18679112]
["bitfinex","BTCUSD",1760795468386,0.00488278,107110.0,107100.0,0.67271756]
["bitfinex","BTCUSD",1760795468625,0.00488278,107110.0,107100.0,0.2229734]
["bitfinex","BTCUSD",1760795468810,0.00488278,107110.0,107100.0,0.2510567]
["bitfinex","BTCUSD",1760795471430,0.00651024,107110.0,107100.0,0.2510567]
["bitfinex","BTCUSD",1760795476054,0.00651024,107110.0,107100.0,0.70080086]
["bitfinex","BTCUSD",1760795476443,0.00651024,107110.0,107100.0,0.2510567]
["bitfinex","BTCUSD",1760795476681,0.44974416,107140.0,107110.0,0.22289605]
["bitfinex","BTCUSD",1760795476921,0.44974416,107130.0,107120.0,0.10187251]
["bitfinex","BTCUSD",1760795477245,0.454626,107130.0,107120.0,0.10187251]
["bitfinex","BTCUSD",1760795478005,0.44974416,107130.0,107120.0,0.10187251]
["bitfinex","BTCUSD",1760795478956,5.34,107130.0,107120.0,0.10187251]
["bitfinex","BTCUSD",1760795479149,0.78974416,107130.0,107120.0,0.10187251]
["bitfinex","BTCUSD",1760795479772,0.78974416,107130.0,107110.0,0.06426297]
["bitfinex","BTCUSD",1760795479973,0.44974416,107120.0,107110.0,0.02808069]
["bitfinex","BTCUSD",1760795480248,0.44974416,107120.0,107100.0,0.18678953]
["bitfinex","BTCUSD",1760795480409,0.44974416,107120.0,107110.0,0.09372]
["bitfinex","BTCUSD",1760795480947,0.45462638,107120.0,107110.0,0.09372]
["bitfinex","BTCUSD",1760795481375,0.46927093,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760795481577,5.80927093,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760795481777,5.79462638,107120.0,107110.0,0.09472]
["bitfinex","BTCUSD",1760795482362,5.79462638,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760795482893,5.79462638,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760795484231,5.98133287,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760795484476,6.03383171,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760795484736,6.56596446,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760795484939,6.60169039,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760795486225,5.0,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795486363,5.89948832,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795487086,5.90111607,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795487896,5.00162775,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795488092,5.90111607,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795494311,5.45137191,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795498806,4.92536875,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795499031,5.37511291,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795506307,5.38976026,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795509857,4.9400161,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795510063,5.38976026,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795510483,5.86579774,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795510660,5.88622006,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795511629,5.4364759,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795511748,5.88622006,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795512361,5.90370377,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795514202,6.09042769,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795514404,6.51018676,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795515481,6.50855901,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795515802,6.41415259,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795516011,6.41515259,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795516577,6.41615259,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795517422,6.43080152,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795517821,6.43242936,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795519641,6.19943164,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795521651,5.74946656,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795521900,6.19943164,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795523607,6.18478271,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795525820,6.18315487,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795527004,6.19780191,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795527208,6.19942959,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795527943,5.74946451,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795528146,5.74945994,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795528351,5.7319808,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795528551,0.8082398,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795528902,0.8072398,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795529111,0.4672398,107110.0,107100.0,0.18679112]
["bitfinex","BTCUSD",1760795529324,0.01727472,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795529527,0.35727472,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795529959,0.35627472,107110.0,107100.0,4.976e-05]
["bitfinex","BTCUSD",1760795530167,0.35627472,107110.0,107100.0,0.21487683]
["bitfinex","BTCUSD",1760795530437,0.35627472,107110.0,107100.0,0.02813547]
["bitfinex","BTCUSD",1760795530645,0.35627472,107110.0,107100.0,0.04416113]
["bitfinex","BTCUSD",1760795531190,0.35627472,107110.0,107100.0,0.23090249]
["bitfinex","BTCUSD",1760795531191,0.8062398,107110.0,107100.0,0.23090249]
["bitfinex","BTCUSD",1760795531379,0.8062398,107110.0,107100.0,0.21487683]
["bitfinex","BTCUSD",1760795531579,0.01627472,107110.0,107100.0,0.30863683]
["bitfinex","BTCUSD",1760795535633,0.4662398,107110.0,107100.0,0.30863683]
["bitfinex","BTCUSD",1760795541051,0.01627472,107110.0,107100.0,0.30863683]
["bitfinex","BTCUSD",1760795542864,0.01627472,107110.0,107100.0,0.12189547]
["bitfinex","BTCUSD",1760795543069,0.01627472,107110.0,107100.0,0.12700045]
["bitfinex","BTCUSD",1760795543434,0.01627472,107110.0,107100.0,0.31374181]
["bitfinex","BTCUSD",1760795543633,0.01627472,107110.0,107100.0,0.30863683]
["bitfinex","BTCUSD",1760795544028,0.01627472,107110.0,107100.0,0.12189547]
["bitfinex","BTCUSD",1760795544267,0.4662398,107110.0,107100.0,0.13729604]
["bitfinex","BTCUSD",1760795544605,0.00162768,107110.0,107100.0,0.13729604]
["bitfinex","BTCUSD",1760795544777,0.45159276,107110.0,107100.0,0.13729604]
["bitfinex","BTCUSD",1760795545373,0.45159276,107110.0,107100.0,0.3240374]
["bitfinex","BTCUSD",1760795545541,0.45159276,107110.0,107100.0,0.30863683]
["bitfinex","BTCUSD",1760795547199,0.45159276,107110.0,107100.0,0.12185547]
["bitfinex","BTCUSD",1760795547411,0.45159276,107110.0,107100.0,0.04368565]
["bitfinex","BTCUSD",1760795547578,0.45159276,107110.0,107100.0,0.13740565]
["bitfinex","BTCUSD",1760795547750,0.45159276,107110.0,107100.0,0.32414701]
["bitfinex","BTCUSD",1760795548142,0.45159276,107110.0,107100.0,0.30859683]
["bitfinex","BTCUSD",1760795549029,0.28841025,107110.0,107100.0,0.30859683]
["bitfinex","BTCUSD",1760795549437,0.29003771,107110.0,107100.0,0.30859683]
["bitfinex","BTCUSD",1760795549842,0.29003771,107110.0,107100.0,0.12185547]
["bitfinex","BTCUSD",1760795550047,0.29003771,107110.0,107100.0,0.13746707]
["bitfinex","BTCUSD",1760795550194,0.00162746,107110.0,107100.0,0.13746707]
["bitfinex","BTCUSD",1760795550597,0.45159254,107110.0,107100.0,0.13746707]
["bitfinex","BTCUSD",1760795557218,0.00162746,107110.0,107100.0,0.13746707]
["bitfinex","BTCUSD",1760795557614,0.45159254,107110.0,107100.0,0.13746707]
["bitfinex","BTCUSD",1760795559948,0.45159254,107110.0,107100.0,0.04374707]
["bitfinex","BTCUSD",1760795560153,0.45159254,107110.0,107100.0,0.13746707]
["bitfinex","BTCUSD",1760795567251,0.45159254,107110.0,107100.0,0.16767907]
["bitfinex","BTCUSD",1760795567823,0.00162746,107110.0,107100.0,0.84056779]
["bitfinex","BTCUSD",1760795568022,0.00162746,107110.0,107100.0,1.27492127]
["bitfinex","BTCUSD",1760795568925,0.00162746,107110.0,107100.0,0.82495619]
["bitfinex","BTCUSD",1760795569125,0.00162746,107110.0,107100.0,0.82695619]
["bitfinex","BTCUSD",1760795569957,0.00162746,107110.0,107100.0,0.37699111]
["bitfinex","BTCUSD",1760795570188,0.00162746,107110.0,107100.0,0.82695619]
["bitfinex","BTCUSD",1760795573430,0.45159254,107110.0,107100.0,0.09652975]
["bitfinex","BTCUSD",1760795573717,0.45159254,107110.0,107100.0,0.11227677]
["bitfinex","BTCUSD",1760795573945,0.45159254,107110.0,107100.0,0.20599677]
["bitfinex","BTCUSD",1760795574140,0.00162746,107110.0,107100.0,0.37699111]
["bitfinex","BTCUSD",1760795574316,0.45159254,107110.0,107100.0,0.37699111]
["bitfinex","BTCUSD",1760795578515,0.00162746,107110.0,107100.0,0.82695619]
["bitfinex","BTCUSD",1760795579402,0.00162746,107110.0,107100.0,1.27692127]
["bitfinex","BTCUSD",1760795579578,0.00162746,107110.0,107100.0,1.28582016]
["bitfinex","BTCUSD",1760795579943,0.35464357,107140.0,107120.0,0.2228774]
["bitfinex","BTCUSD",1760795580286,0.01464357,107140.0,107130.0,0.29714056]
["bitfinex","BTCUSD",1760795580487,0.01597123,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760795580628,0.01597123,107150.0,107130.0,0.63610359]
["bitfinex","BTCUSD",1760795580823,0.01597123,107150.0,107140.0,0.28043164]
["bitfinex","BTCUSD",1760795581532,0.01646912,107150.0,107140.0,0.28043164]
["bitfinex","BTCUSD",1760795582341,0.00537929,107150.0,107140.0,0.28043164]
["bitfinex","BTCUSD",1760795582548,0.00700643,107150.0,107140.0,0.28043164]
["bitfinex","BTCUSD",1760795582954,0.00700643,107150.0,107140.0,0.09376]
["bitfinex","BTCUSD",1760795583161,0.00700643,107150.0,107140.0,0.10957902]
["bitfinex","BTCUSD",1760795583360,0.00700643,107150.0,107140.0,0.29625066]
["bitfinex","BTCUSD",1760795583585,0.00700643,107150.0,107140.0,0.28043164]
["bitfinex","BTCUSD",1760795584888,0.00212503,107150.0,107140.0,0.76602845]
["bitfinex","BTCUSD",1760795585295,0.00049789,107150.0,107140.0,0.76602845]
["bitfinex","BTCUSD",1760795586142,0.00085608,107150.0,107140.0,0.77702844]
["bitfinex","BTCUSD",1760795587318,0.00085608,107150.0,107140.0,0.77802844]
["bitfinex","BTCUSD",1760795588215,0.00085608,107150.0,107140.0,0.78802843]
["bitfinex","BTCUSD",1760795588413,0.00085608,107150.0,107140.0,1.18802843]
["bitfinex","BTCUSD",1760795588766,0.00085608,107150.0,107140.0,1.28243931]
["bitfinex","BTCUSD",1760795589395,0.46445213,107190.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760795589576,0.4645019,107190.0,107170.0,0.29491899]
["bitfinex","BTCUSD",1760795589776,0.4645019,107190.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760795589977,0.46612873,107190.0,107170.0,0.10842757]
["bitfinex","BTCUSD",1760795590827,0.44941453,107180.0,107170.0,0.10842757]
["bitfinex","BTCUSD",1760795591273,0.01065802,107180.0,107170.0,0.10842757]
["bitfinex","BTCUSD",1760795591633,0.44941453,107180.0,107170.0,0.10842757]
["bitfinex","BTCUSD",1760795592006,0.46612873,107190.0,107170.0,0.10842757]
["bitfinex","BTCUSD",1760795593922,0.46712873,107190.0,107170.0,0.10842757]
["bitfinex","BTCUSD",1760795594122,0.44941453,107180.0,107170.0,0.10842757]
["bitfinex","BTCUSD",1760795595044,0.45048874,107180.0,107170.0,0.10842757]
["bitfinex","BTCUSD",1760795595620,0.46121337,107180.0,107170.0,0.10842757]
["bitfinex","BTCUSD",1760795596518,0.01179884,107180.0,107170.0,0.10842757]
["bitfinex","BTCUSD",1760795598534,0.46121337,107180.0,107170.0,0.10842757]
["bitfinex","BTCUSD",1760795600235,0.60774693,107180.0,107170.0,0.10842757]
["bitfinex","BTCUSD",1760795600436,0.34,107180.0,107170.0,0.33122923]
["bitfinex","BTCUSD",1760795600641,0.34,107180.0,107170.0,0.12994228]
["bitfinex","BTCUSD",1760795600867,0.34,107180.0,107170.0,0.14538776]
["bitfinex","BTCUSD",1760795602854,0.78941453,107180.0,107170.0,0.14538776]
["bitfinex","BTCUSD",1760795603070,0.80046548,107180.0,107170.0,0.14538776]
["bitfinex","BTCUSD",1760795603489,0.35105095,107180.0,107170.0,0.14538776]
["bitfinex","BTCUSD",1760795603727,0.80046548,107180.0,107170.0,0.14538776]
["bitfinex","BTCUSD",1760795609270,0.81793663,107180.0,107170.0,0.14538776]
["bitfinex","BTCUSD",1760795609887,0.81793663,107180.0,107170.0,0.14530776]
["bitfinex","BTCUSD",1760795610783,0.81793663,107180.0,107170.0,0.05162776]
["bitfinex","BTCUSD",1760795610981,0.81793663,107180.0,107160.0,0.02806677]
["bitfinex","BTCUSD",1760795611323,0.44941453,107170.0,107160.0,0.26660466]
["bitfinex","BTCUSD",1760795611528,0.44941453,107170.0,107160.0,0.34456585]
["bitfinex","BTCUSD",1760795611868,0.80046548,107180.0,107160.0,0.34456585]
["bitfinex","BTCUSD",1760795612202,0.00162686,107170.0,107160.0,0.34456585]
["bitfinex","BTCUSD",1760795613441,0.01912279,107170.0,107160.0,0.34456585]
["bitfinex","BTCUSD",1760795615471,0.01912279,107170.0,107160.0,0.79398038]
["bitfinex","BTCUSD",1760795615764,0.00162686,107170.0,107160.0,0.34456585]
["bitfinex","BTCUSD",1760795616432,0.01914107,107170.0,107160.0,0.34456585]
["bitfinex","BTCUSD",1760795621329,0.00162686,107170.0,107160.0,0.34456585]
["bitfinex","BTCUSD",1760795625322,0.00162686,107170.0,107160.0,0.22237743]
["bitfinex","BTCUSD",1760795625731,0.00162686,107170.0,107160.0,0.25044522]
["bitfinex","BTCUSD",1760795626334,0.00162686,107170.0,107160.0,0.06380842]
["bitfinex","BTCUSD",1760795626563,0.00162686,107170.0,107160.0,0.26550881]
["bitfinex","BTCUSD",1760795626713,0.00162686,107170.0,107160.0,0.25044522]
["bitfinex","BTCUSD",1760795627726,0.00162686,107170.0,107160.0,0.06380842]
["bitfinex","BTCUSD",1760795627959,0.00162686,107170.0,107160.0,0.26554238]
["bitfinex","BTCUSD",1760795628197,0.00162686,107170.0,107160.0,0.25044522]
["bitfinex","BTCUSD",1760795641414,0.45077775,107170.0,107160.0,0.25044522]
["bitfinex","BTCUSD",1760795642067,0.00162686,107170.0,107160.0,0.25044522]
["bitfinex","BTCUSD",1760795644683,0.00162686,107170.0,107160.0,0.69959611]
["bitfinex","BTCUSD",1760795646313,0.00162686,107170.0,107160.0,1.18692928]
["bitfinex","BTCUSD",1760795647481,4.923741,107190.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760795647699,4.923741,107190.0,107180.0,0.29541484]
["bitfinex","BTCUSD",1760795647897,4.9437979,107190.0,107180.0,0.28028197]
["bitfinex","BTCUSD",1760795648101,0.02168335,107190.0,107180.0,0.09368]
["bitfinex","BTCUSD",1760795648306,0.02168335,107190.0,107180.0,0.10872918]
["bitfinex","BTCUSD",1760795648510,0.47083424,107190.0,107180.0,0.10872918]
["bitfinex","BTCUSD",1760795648734,0.02168335,107190.0,107180.0,0.74362894]
["bitfinex","BTCUSD",1760795648980,0.02168335,107190.0,107180.0,0.72943286]
["bitfinex","BTCUSD",1760795649182,0.02168335,107190.0,107180.0,0.75749543]
["bitfinex","BTCUSD",1760795649447,0.0200569,107190.0,107180.0,0.75749543]
["bitfinex","BTCUSD",1760795649831,0.44955089,107200.0,107180.0,0.75749543]
["bitfinex","BTCUSD",1760795650043,0.44955089,107200.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760795650609,0.0004,107200.0,107190.0,0.69057618]
["bitfinex","BTCUSD",1760795650822,0.0004,107200.0,107190.0,0.22276684]
["bitfinex","BTCUSD",1760795651033,0.0004,107200.0,107190.0,0.25082429]
["bitfinex","BTCUSD",1760795651383,0.0004,107200.0,107190.0,0.69997518]
["bitfinex","BTCUSD",1760795651746,0.0004,107200.0,107190.0,0.25082429]
["bitfinex","BTCUSD",1760795652848,0.00202598,107200.0,107190.0,0.70097518]
["bitfinex","BTCUSD",1760795653050,0.00202598,107200.0,107190.0,0.70197518]
["bitfinex","BTCUSD",1760795653252,0.00202598,107200.0,107190.0,0.25282429]
["bitfinex","BTCUSD",1760795655082,0.00202598,107200.0,107190.0,0.70197518]
["bitfinex","BTCUSD",1760795655783,0.00238392,107200.0,107190.0,0.70197518]
["bitfinex","BTCUSD",1760795657817,0.00238392,107200.0,107190.0,0.26282428]
["bitfinex","BTCUSD",1760795657957,0.00075794,107200.0,107190.0,0.71197517]
["bitfinex","BTCUSD",1760795658169,0.00075794,107200.0,107190.0,0.85877517]
["bitfinex","BTCUSD",1760795658770,0.00075794,107200.0,107190.0,0.40962428]
["bitfinex","BTCUSD",1760795658971,0.00075794,107200.0,107190.0,0.85877517]
["bitfinex","BTCUSD",1760795659631,0.00075794,107200.0,107190.0,0.39962429]
["bitfinex","BTCUSD",1760795659811,0.00075794,107200.0,107190.0,0.49330429]
["bitfinex","BTCUSD",1760795661711,0.00075794,107200.0,107190.0,0.49242846]
["bitfinex","BTCUSD",1760795663050,0.89905972,107200.0,107190.0,0.17685745]
["bitfinex","BTCUSD",1760795663257,0.89905972,107200.0,107190.0,0.24248]
["bitfinex","BTCUSD",1760795663778,0.89905972,107200.0,107190.0,0.1488]
["bitfinex","BTCUSD",1760795664066,0.89905972,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1760795666553,0.89905972,107200.0,107190.0,0.0192488]
["bitfinex","BTCUSD",1760795666784,0.44990883,107200.0,107190.0,0.0192488]
["bitfinex","BTCUSD",1760795667570,0.46616804,107200.0,107190.0,0.0192488]
["bitfinex","BTCUSD",1760795669771,0.45153486,107200.0,107190.0,0.0192488]
["bitfinex","BTCUSD",1760795671449,0.00238397,107200.0,107190.0,0.20591244]
["bitfinex","BTCUSD",1760795671852,0.00238397,107200.0,107190.0,0.23397291]
["bitfinex","BTCUSD",1760795672027,0.00238397,107200.0,107190.0,0.21664503]
["bitfinex","BTCUSD",1760795672374,0.01701616,107200.0,107190.0,0.21664503]
["bitfinex","BTCUSD",1760795672763,0.00238397,107200.0,107190.0,0.21664503]
["bitfinex","BTCUSD",1760795675011,0.00238397,107200.0,107190.0,0.18858456]
["bitfinex","BTCUSD",1760795677419,0.00238397,107200.0,107190.0,0.63773545]
["bitfinex","BTCUSD",1760795677625,0.00238397,107200.0,107190.0,0.18858456]
["bitfinex","BTCUSD",1760795684398,0.29305126,107210.0,107190.0,0.21664275]
["bitfinex","BTCUSD",1760795684608,0.29305126,107210.0,107200.0,0.10994373]
["bitfinex","BTCUSD",1760795684988,0.2946772,107210.0,107200.0,0.10994373]
["bitfinex","BTCUSD",1760795688084,0.2946772,107210.0,107200.0,0.29651089]
["bitfinex","BTCUSD",1760795688300,0.2946772,107210.0,107200.0,0.28024716]
["bitfinex","BTCUSD",1760795688736,0.00162594,107210.0,107200.0,0.28024716]
["bitfinex","BTCUSD",1760795688948,4.923741,107210.0,107200.0,0.28024716]
["bitfinex","BTCUSD",1760795690217,4.92409888,107210.0,107200.0,0.28024716]
["bitfinex","BTCUSD",1760795690416,0.00035788,107210.0,107200.0,0.28024716]
["bitfinex","BTCUSD",1760795690637,0.44950877,107210.0,107200.0,0.09368]
["bitfinex","BTCUSD",1760795690849,0.44950877,107210.0,107200.0,0.11032506]
["bitfinex","BTCUSD",1760795694511,0.00035788,107210.0,107200.0,0.11032506]
["bitfinex","BTCUSD",1760795695375,0.44950877,107210.0,107190.0,0.02805819]
["bitfinex","BTCUSD",1760795695625,0.44915089,107200.0,107190.0,0.11152185]
["bitfinex","BTCUSD",1760795697350,0.44915089,107200.0,107190.0,0.11252185]
["bitfinex","BTCUSD",1760795697773,0.44915089,107200.0,107190.0,0.09464]
["bitfinex","BTCUSD",1760795697984,0.44915089,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1760795698654,0.44915089,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1760795698877,0.4507769,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1760795700450,0.89992779,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1760795700658,5.82366879,107200.0,107190.0,0.00037401]
["bitfinex","BTCUSD",1760795701104,5.82204278,107200.0,107190.0,0.00037401]
["bitfinex","BTCUSD",1760795701319,5.37275403,107200.0,107190.0,0.00037401]
["bitfinex","BTCUSD",1760795701977,5.71275403,107200.0,107190.0,0.00037401]
["bitfinex","BTCUSD",1760795702633,4.923741,107190.0,107170.0,0.09368]
["bitfinex","BTCUSD",1760795702858,0.44901303,107190.0,107170.0,0.09372977]
["bitfinex","BTCUSD",1760795703766,0.45063921,107190.0,107170.0,0.09372977]
["bitfinex","BTCUSD",1760795704674,0.79063921,107190.0,107170.0,0.09372977]
["bitfinex","BTCUSD",1760795705967,0.80527395,107190.0,107170.0,0.09372977]
["bitfinex","BTCUSD",1760795707411,0.44901303,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795707653,4.923741,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795708582,4.923741,107180.0,107170.0,0.00104977]
["bitfinex","BTCUSD",1760795709041,4.923741,107180.0,107170.0,0.19461198]
["bitfinex","BTCUSD",1760795709269,4.923741,107180.0,107170.0,0.18766915]
["bitfinex","BTCUSD",1760795709728,4.923741,107180.0,107170.0,0.00104977]
["bitfinex","BTCUSD",1760795709945,4.923741,107180.0,107170.0,0.00878529]
["bitfinex","BTCUSD",1760795713594,4.923741,107180.0,107170.0,0.01417288]
["bitfinex","BTCUSD",1760795714819,4.923741,107180.0,107170.0,0.00204977]
["bitfinex","BTCUSD",1760795716098,4.923741,107180.0,107170.0,0.01775573]
["bitfinex","BTCUSD",1760795716329,4.923741,107180.0,107170.0,0.00204977]
["bitfinex","BTCUSD",1760795716810,4.923741,107180.0,107170.0,0.01788309]
["bitfinex","BTCUSD",1760795719313,4.923741,107180.0,107170.0,0.00204977]
["bitfinex","BTCUSD",1760795721499,0.81015349,107190.0,107170.0,0.00204977]
["bitfinex","BTCUSD",1760795721734,4.767897,107180.0,107170.0,0.00204977]
["bitfinex","BTCUSD",1760795722307,4.767897,107180.0,107170.0,0.00104977]
["bitfinex","BTCUSD",1760795723369,4.767897,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795724254,4.767897,107180.0,107170.0,0.00104977]
["bitfinex","BTCUSD",1760795724438,4.767897,107180.0,107170.0,0.00204977]
["bitfinex","BTCUSD",1760795733792,4.767897,107180.0,107170.0,0.00753658]
["bitfinex","BTCUSD",1760795734722,4.767897,107180.0,107170.0,0.01410524]
["bitfinex","BTCUSD",1760795735159,5.21691003,107180.0,107170.0,0.00204977]
["bitfinex","BTCUSD",1760795736428,5.21691003,107180.0,107170.0,0.00104977]
["bitfinex","BTCUSD",1760795737254,5.21691003,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795758093,0.44901303,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795760313,5.21691003,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795760515,0.44901303,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795761390,0.8983823,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795770103,0.91301808,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795774288,0.46382693,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795775053,0.44919115,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795777447,0.34650518,107190.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795777598,0.44919115,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795778814,5.21708815,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795779014,0.46382693,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795780657,0.44919115,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795782113,0.34650518,107190.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795782242,0.44919115,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795785587,4.767897,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795785796,0.44919115,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795787698,0.45407038,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795789300,0.46870618,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795792922,0.45407038,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795794296,0.90326153,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795794504,5.67115853,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795795383,5.6662793,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795795738,5.6662793,107180.0,107170.0,0.0281194]
["bitfinex","BTCUSD",1760795800391,5.67115854,107180.0,107170.0,0.0281194]
["bitfinex","BTCUSD",1760795801627,5.22196739,107180.0,107170.0,0.0281194]
["bitfinex","BTCUSD",1760795806901,5.67115854,107180.0,107170.0,0.0281194]
["bitfinex","BTCUSD",1760795807317,5.22196739,107180.0,107170.0,0.0281194]
["bitfinex","BTCUSD",1760795808568,5.22196739,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795812136,5.67115854,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795814452,6.64695166,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795814663,6.66443945,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795814856,6.02864633,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795815490,6.24332108,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795816256,6.22583329,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795817776,6.24047088,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795817980,6.69128857,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795818174,6.71965574,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795818434,6.27046459,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795820419,6.81406216,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795820626,6.76689557,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795820831,6.76689483,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795822813,6.80307711,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795823003,7.23763067,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795823205,6.88284594,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795823341,6.43422345,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795823975,6.44886358,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795824628,6.44986358,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795824998,6.0003881,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795825481,5.90698168,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795826683,6.35645716,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795827009,5.90698168,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795828708,5.90693834,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795831025,6.35641382,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795832910,6.00134476,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795833163,6.24513324,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795833795,6.15072682,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795841426,6.14910028,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795844263,6.15072719,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795844921,6.13608706,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795847888,6.15072868,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795848099,6.25513509,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795850355,6.50173509,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795851422,5.50837771,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795851676,6.40732867,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795858120,6.36896151,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795858329,6.35431989,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795858538,6.38264857,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795858752,6.47705499,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795859421,6.48705498,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795859628,6.50169642,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795868134,6.5017538,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795869996,6.40734738,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795870903,6.3790187,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795872497,6.40734738,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795877745,6.36901871,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795881381,5.91954323,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795881820,5.8897626,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795882538,5.95829237,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795882964,5.95666546,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795883594,6.46096665,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795885345,8.2737247,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795885756,8.27535151,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795894154,8.2737247,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795894959,8.16222481,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795895596,6.81369055,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795897375,6.81531739,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795898602,6.64789278,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795899051,6.65277393,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795901637,6.6262769,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795901855,6.75046395,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795902081,6.749012,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795905908,7.19852342,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795908410,8.09754626,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795908851,8.1273274,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795909306,8.11268691,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795910165,8.12732881,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795910376,8.1373288,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795910801,8.13733822,107180.0,107170.0,4.977e-05]
["bitfinex","BTCUSD",1760795911014,7.8220976,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795911238,7.91592487,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795911440,7.94425355,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795911854,7.98860853,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795912283,7.99060853,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795912761,6.64207427,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795913212,6.64407427,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795913874,7.09358569,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795914300,7.07894261,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795914940,7.05085774,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795917070,7.06550048,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795920480,7.06547326,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795920906,6.61596184,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795921344,6.56944743,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795922389,6.54111875,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795922794,6.51133761,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795925960,6.54111875,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795926202,6.56944743,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795926470,6.66385385,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795929512,6.66873573,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795930951,6.57432931,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795942631,6.55968657,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795943371,6.55970371,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795944558,6.11019229,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795944985,6.55970371,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795945180,6.65411013,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795945632,6.66875208,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795947485,6.2193526,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795951132,5.93830938,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795951363,6.12494618,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795958389,6.1249498,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795963281,6.09516866,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795963680,6.06683998,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795965195,5.61727259,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795965448,5.60263064,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795965619,5.61825722,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795966178,6.06782461,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795966584,6.17001667,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795968145,6.17002294,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795968474,6.18466513,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795970082,6.11200297,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795976371,6.14008574,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795978178,6.14008576,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795979397,5.69051837,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795979600,6.14008576,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795980237,5.60917961,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795983269,5.60917434,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795990379,5.42253754,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795990682,5.60917434,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795991586,5.42253754,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795991805,4.97297015,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795992000,5.42253754,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795992753,5.40789535,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795993169,5.59453215,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795994757,5.40789535,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795994895,5.59453215,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795995503,5.60917361,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795996295,5.42253681,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795997131,5.60917361,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795997570,5.42253681,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795997703,5.60917361,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760795997875,5.60916753,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796000736,5.42253073,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796000880,4.97296334,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796001101,4.94488057,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796001467,5.39444796,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796001668,5.39444796,107160.0,107150.0,0.03026151]
["bitfinex","BTCUSD",1760796004800,5.13151737,107160.0,107150.0,0.03026151]
["bitfinex","BTCUSD",1760796005007,5.58108476,107160.0,107150.0,0.03026151]
["bitfinex","BTCUSD",1760796006961,5.60941344,107160.0,107150.0,0.03026151]
["bitfinex","BTCUSD",1760796007556,6.05874379,107160.0,107150.0,0.03026151]
["bitfinex","BTCUSD",1760796007765,6.05874379,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796007766,6.08852493,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796008438,6.11660518,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796011627,6.08852493,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796015196,6.5379738,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796015406,6.18293135,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796015612,6.21101388,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796016274,6.11660746,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796017343,6.099966,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796017762,6.098966,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796018179,6.099966,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796019066,6.0824956,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796019278,6.09997085,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796019498,6.0824956,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796019957,6.09713743,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796020366,6.20901928,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796021723,6.11461286,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796023469,6.11261286,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796023676,6.11361286,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796023853,6.09997103,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796024082,6.07018989,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796026190,6.08483174,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796027737,5.74483174,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796028174,5.52986626,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796028381,5.51681006,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796029244,5.33017326,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796029452,4.61791232,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796029660,5.33017326,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796029902,5.67017326,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796030118,5.85681006,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796030541,4.77127552,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796030766,0.04067599,107160.0,107150.0,0.45163205]
["bitfinex","BTCUSD",1760796030986,0.04067599,107160.0,107150.0,0.03025885]
["bitfinex","BTCUSD",1760796031227,0.02320056,107160.0,107150.0,0.66636194]
["bitfinex","BTCUSD",1760796031446,0.02057353,107160.0,107150.0,0.66636194]
["bitfinex","BTCUSD",1760796031664,0.00593168,107160.0,107150.0,1.11581081]
["bitfinex","BTCUSD",1760796031879,0.00693168,107160.0,107150.0,0.76004194]
["bitfinex","BTCUSD",1760796032303,0.00693168,107160.0,107150.0,0.57338772]
["bitfinex","BTCUSD",1760796032528,0.00693168,107160.0,107150.0,0.76004194]
["bitfinex","BTCUSD",1760796032734,0.00593168,107160.0,107150.0,0.76004194]
["bitfinex","BTCUSD",1760796033152,0.00493168,107160.0,107150.0,0.76004194]
["bitfinex","BTCUSD",1760796033387,0.00493168,107160.0,107150.0,0.76104194]
["bitfinex","BTCUSD",1760796033593,0.00493168,107160.0,107150.0,0.76204194]
["bitfinex","BTCUSD",1760796033879,0.00655821,107160.0,107150.0,0.76204194]
["bitfinex","BTCUSD",1760796034292,0.00655821,107160.0,107150.0,0.31259307]
["bitfinex","BTCUSD",1760796034502,0.00655821,107160.0,107150.0,0.76204194]
["bitfinex","BTCUSD",1760796034912,0.00493168,107160.0,107150.0,0.76204194]
["bitfinex","BTCUSD",1760796035152,0.00493168,107160.0,107150.0,1.21149081]
["bitfinex","BTCUSD",1760796037929,0.00655817,107160.0,107150.0,1.21149081]
["bitfinex","BTCUSD",1760796043168,0.00655817,107160.0,107150.0,0.31259307]
["bitfinex","BTCUSD",1760796043578,0.00655817,107160.0,107150.0,1.21149081]
["bitfinex","BTCUSD",1760796047523,4.98e-05,107160.0,107150.0,1.21149081]
["bitfinex","BTCUSD",1760796048567,4.98e-05,107160.0,107150.0,1.35829081]
["bitfinex","BTCUSD",1760796049143,4.98e-05,107160.0,107150.0,1.39447309]
["bitfinex","BTCUSD",1760796053487,4.98e-05,107160.0,107150.0,0.40189535]
["bitfinex","BTCUSD",1760796053692,4.98e-05,107160.0,107150.0,0.94498422]
["bitfinex","BTCUSD",1760796054799,4.98e-05,107160.0,107150.0,1.39443309]
["bitfinex","BTCUSD",1760796057206,4.98e-05,107160.0,107150.0,0.94498422]
["bitfinex","BTCUSD",1760796061207,4.98e-05,107160.0,107150.0,0.49553535]
["bitfinex","BTCUSD",1760796061611,4.98e-05,107160.0,107150.0,0.94498422]
["bitfinex","BTCUSD",1760796062035,4.98e-05,107160.0,107150.0,0.90880194]
["bitfinex","BTCUSD",1760796062438,4.98e-05,107160.0,107150.0,1.35825081]
["bitfinex","BTCUSD",1760796062855,4.98e-05,107160.0,107150.0,1.39443309]
["bitfinex","BTCUSD",1760796065353,4.98e-05,107160.0,107150.0,0.94498422]
["bitfinex","BTCUSD",1760796067775,4.98e-05,107160.0,107150.0,0.96283858]
["bitfinex","BTCUSD",1760796068298,4.98e-05,107160.0,107150.0,0.94498422]
["bitfinex","BTCUSD",1760796068838,4.98e-05,107160.0,107150.0,0.49553535]
["bitfinex","BTCUSD",1760796069055,4.98e-05,107160.0,107150.0,0.94498422]
["bitfinex","BTCUSD",1760796069466,4.98e-05,107160.0,107150.0,0.94464809]
["bitfinex","BTCUSD",1760796084407,4.98e-05,107160.0,107150.0,0.95464808]
["bitfinex","BTCUSD",1760796084630,4.98e-05,107160.0,107150.0,0.96464807]
["bitfinex","BTCUSD",1760796085283,4.98e-05,107160.0,107150.0,0.95464808]
["bitfinex","BTCUSD",1760796085505,4.98e-05,107160.0,107150.0,0.96464807]
["bitfinex","BTCUSD",1760796088477,4.98e-05,107160.0,107150.0,1.50817169]
["bitfinex","BTCUSD",1760796088993,4.98e-05,107160.0,107150.0,1.05905895]
["bitfinex","BTCUSD",1760796090819,4.98e-05,107160.0,107150.0,1.50817169]
["bitfinex","BTCUSD",1760796091010,4.98e-05,107160.0,107150.0,1.90817169]
["bitfinex","BTCUSD",1760796091414,4.98e-05,107160.0,107150.0,1.00994621]
["bitfinex","BTCUSD",1760796091623,4.98e-05,107160.0,107150.0,1.90817169]
["bitfinex","BTCUSD",1760796092006,4.98e-05,107160.0,107150.0,1.90717169]
["bitfinex","BTCUSD",1760796092204,4.98e-05,107160.0,107150.0,1.90817169]
["bitfinex","BTCUSD",1760796092730,4.98e-05,107160.0,107150.0,1.45805895]
["bitfinex","BTCUSD",1760796093079,4.98e-05,107160.0,107150.0,1.45905895]
["bitfinex","BTCUSD",1760796099743,4.98e-05,107160.0,107150.0,1.90817169]
["bitfinex","BTCUSD",1760796100691,4.98e-05,107160.0,107150.0,1.90717169]
["bitfinex","BTCUSD",1760796100894,4.98e-05,107160.0,107150.0,1.90817169]
["bitfinex","BTCUSD",1760796101083,4.98e-05,107160.0,107150.0,1.90717169]
["bitfinex","BTCUSD",1760796101531,4.98e-05,107160.0,107150.0,1.90917169]
["bitfinex","BTCUSD",1760796102109,4.98e-05,107160.0,107150.0,1.90817169]
["bitfinex","BTCUSD",1760796102515,4.98e-05,107160.0,107150.0,1.91017169]
["bitfinex","BTCUSD",1760796103213,4.98e-05,107160.0,107150.0,1.98126042]
["bitfinex","BTCUSD",1760796104459,4.98e-05,107160.0,107150.0,2.56696042]
["bitfinex","BTCUSD",1760796104677,4.98e-05,107160.0,107150.0,1.66873494]
["bitfinex","BTCUSD",1760796104896,4.98e-05,107160.0,107150.0,2.56696042]
["bitfinex","BTCUSD",1760796107608,0.0228246,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760796107846,0.02291764,107200.0,107190.0,0.28022456]
["bitfinex","BTCUSD",1760796108401,0.02291764,107200.0,107190.0,0.30828398]
["bitfinex","BTCUSD",1760796109794,0.02291764,107200.0,107190.0,0.12169942]
["bitfinex","BTCUSD",1760796109990,0.02291764,107200.0,107190.0,0.12881805]
["bitfinex","BTCUSD",1760796112348,0.02291764,107200.0,107190.0,0.13424902]
["bitfinex","BTCUSD",1760796112778,0.03755091,107200.0,107190.0,0.13424902]
["bitfinex","BTCUSD",1760796112992,0.82666365,107200.0,107190.0,0.02805942]
["bitfinex","BTCUSD",1760796113210,5.18918065,107200.0,107190.0,0.02805942]
["bitfinex","BTCUSD",1760796113421,5.24607952,107200.0,107190.0,0.02805942]
["bitfinex","BTCUSD",1760796113661,5.17454738,107200.0,107190.0,0.02805942]
["bitfinex","BTCUSD",1760796114013,5.17292129,107200.0,107190.0,0.02805942]
["bitfinex","BTCUSD",1760796114425,4.72380855,107200.0,107190.0,0.02805942]
["bitfinex","BTCUSD",1760796114626,5.17292129,107200.0,107190.0,0.02805942]
["bitfinex","BTCUSD",1760796116614,5.17454754,107200.0,107190.0,0.02805942]
["bitfinex","BTCUSD",1760796117918,4.7254348,107200.0,107190.0,0.02805942]
["bitfinex","BTCUSD",1760796118357,5.17454754,107200.0,107190.0,0.02805942]
["bitfinex","BTCUSD",1760796119819,5.17454754,107200.0,107190.0,0.02643317]
["bitfinex","BTCUSD",1760796121090,0.34,107190.0,107170.0,0.11111102]
["bitfinex","BTCUSD",1760796121297,0.78911274,107190.0,107180.0,0.02806758]
["bitfinex","BTCUSD",1760796121704,0.34,107190.0,107170.0,0.01747102]
["bitfinex","BTCUSD",1760796121840,0.80374772,107190.0,107170.0,0.01747102]
["bitfinex","BTCUSD",1760796122044,0.80374772,107190.0,107170.0,0.04553887]
["bitfinex","BTCUSD",1760796122667,4.362517,107180.0,107170.0,0.02806785]
["bitfinex","BTCUSD",1760796123443,0.00162634,107180.0,107170.0,0.02806785]
["bitfinex","BTCUSD",1760796123866,0.45073908,107180.0,107170.0,0.02806785]
["bitfinex","BTCUSD",1760796124068,5.15325608,107180.0,107170.0,0.02806785]
["bitfinex","BTCUSD",1760796124276,0.34,107170.0,107150.0,0.09582318]
["bitfinex","BTCUSD",1760796124483,0.34,107170.0,107160.0,0.02807034]
["bitfinex","BTCUSD",1760796124896,0.34,107170.0,107160.0,0.04458732]
["bitfinex","BTCUSD",1760796125352,0.34,107170.0,107160.0,0.02807034]
["bitfinex","BTCUSD",1760796125830,0.34,107170.0,107160.0,0.04538719]
["bitfinex","BTCUSD",1760796126261,0.34,107170.0,107160.0,0.02807034]
["bitfinex","BTCUSD",1760796126611,0.78911274,107170.0,107160.0,0.02807034]
["bitfinex","BTCUSD",1760796127091,0.34,107170.0,107160.0,0.02807034]
["bitfinex","BTCUSD",1760796127234,0.79073926,107170.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796127439,0.79073926,107170.0,107150.0,0.01863483]
["bitfinex","BTCUSD",1760796127658,0.79073926,107170.0,107150.0,0.04670817]
["bitfinex","BTCUSD",1760796128375,0.79073926,107170.0,107150.0,0.01863483]
["bitfinex","BTCUSD",1760796128537,0.79073926,107170.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796128979,5.15162974,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796129384,5.60122074,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796129733,5.61585993,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796129962,5.16650806,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796130700,5.17138852,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796131980,4.98379952,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796132164,5.43315139,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796132325,4.53444765,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796132533,5.43315139,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796136793,4.98379952,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796138476,4.53444765,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796138682,4.98379952,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796141377,4.53444765,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796141830,4.98379952,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796142375,4.98379952,107160.0,107150.0,0.00924314]
["bitfinex","BTCUSD",1760796145217,4.53444765,107160.0,107150.0,0.00924314]
["bitfinex","BTCUSD",1760796145460,0.35951965,107160.0,107150.0,0.00924314]
["bitfinex","BTCUSD",1760796145663,0.34488046,107160.0,107150.0,0.03731745]
["bitfinex","BTCUSD",1760796146644,0.34488046,107160.0,107150.0,0.22397167]
["bitfinex","BTCUSD",1760796146852,0.34488046,107160.0,107150.0,0.21691171]
["bitfinex","BTCUSD",1760796147599,0.00488046,107160.0,107150.0,0.03025749]
["bitfinex","BTCUSD",1760796147768,0.00488046,107160.0,107150.0,0.03648778]
["bitfinex","BTCUSD",1760796149148,0.00650705,107160.0,107150.0,0.03648778]
["bitfinex","BTCUSD",1760796149979,0.29120097,107170.0,107150.0,0.03648778]
["bitfinex","BTCUSD",1760796150185,4.174928,107160.0,107150.0,0.03648778]
["bitfinex","BTCUSD",1760796152715,4.174928,107160.0,107150.0,0.48583965]
["bitfinex","BTCUSD",1760796152919,4.174928,107160.0,107150.0,0.47960936]
["bitfinex","BTCUSD",1760796153400,0.00488014,107160.0,107150.0,0.47960936]
["bitfinex","BTCUSD",1760796153580,0.00488014,107160.0,107150.0,0.66626358]
["bitfinex","BTCUSD",1760796156896,0.0065066,107160.0,107150.0,0.66626358]
["bitfinex","BTCUSD",1760796157321,0.0065066,107160.0,107150.0,0.63818927]
["bitfinex","BTCUSD",1760796157543,0.0065066,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796157764,0.0065066,107160.0,107150.0,0.01719691]
["bitfinex","BTCUSD",1760796157980,0.0065066,107160.0,107150.0,0.11083691]
["bitfinex","BTCUSD",1760796159965,0.0065066,107160.0,107150.0,0.01719691]
["bitfinex","BTCUSD",1760796160602,0.0065066,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796160803,4.97078647,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796161208,4.98542567,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796161996,5.00289133,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796163115,4.98542567,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796164142,4.97078647,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796168600,4.98542585,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796169840,4.53607398,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796171724,0.36114598,107160.0,107150.0,0.46621512]
["bitfinex","BTCUSD",1760796172062,0.3465066,107160.0,107150.0,0.45153505]
["bitfinex","BTCUSD",1760796172468,0.0065066,107160.0,107150.0,0.63818927]
["bitfinex","BTCUSD",1760796173065,0.0065066,107160.0,107150.0,0.73186927]
["bitfinex","BTCUSD",1760796175961,0.00488014,107160.0,107150.0,0.73186927]
["bitfinex","BTCUSD",1760796177521,0.01463725,107170.0,107150.0,0.73186927]
["bitfinex","BTCUSD",1760796177683,0.01463725,107170.0,107160.0,0.46543443]
["bitfinex","BTCUSD",1760796177987,0.01463725,107170.0,107160.0,0.63598867]
["bitfinex","BTCUSD",1760796178723,0.01463725,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760796178923,0.01626369,107170.0,107160.0,0.63598867]
["bitfinex","BTCUSD",1760796179349,0.01626369,107170.0,107160.0,0.44935187]
["bitfinex","BTCUSD",1760796179607,0.01626369,107170.0,107150.0,0.73186042]
["bitfinex","BTCUSD",1760796179809,0.01626369,107170.0,107160.0,0.01691031]
["bitfinex","BTCUSD",1760796180048,0.80561556,107170.0,107160.0,0.01691031]
["bitfinex","BTCUSD",1760796180216,0.35626369,107170.0,107160.0,0.01691031]
["bitfinex","BTCUSD",1760796180430,0.80561556,107170.0,107160.0,0.01691031]
["bitfinex","BTCUSD",1760796180564,4.98054356,107170.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796180784,4.174928,107160.0,107150.0,0.11249412]
["bitfinex","BTCUSD",1760796183743,4.174928,107160.0,107150.0,0.09586318]
["bitfinex","BTCUSD",1760796184172,4.62427987,107160.0,107150.0,0.09586318]
["bitfinex","BTCUSD",1760796184391,4.174928,107160.0,107150.0,0.11323241]
["bitfinex","BTCUSD",1760796185888,0.44935187,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796186571,0.78935187,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796186777,0.79423226,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796186977,4.96916026,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796188305,4.51980839,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796188702,4.51980839,107160.0,107150.0,0.46725115]
["bitfinex","BTCUSD",1760796188996,4.51980839,107160.0,107150.0,0.45153505]
["bitfinex","BTCUSD",1760796189222,4.51980839,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796189425,4.51980839,107160.0,107150.0,0.01832077]
["bitfinex","BTCUSD",1760796190396,4.52143503,107160.0,107150.0,0.01832077]
["bitfinex","BTCUSD",1760796190711,4.52143503,107160.0,107150.0,0.00218318]
["bitfinex","BTCUSD",1760796192986,4.51980839,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796194066,4.52143506,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796194211,4.18143506,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796196223,4.63072503,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796198160,4.18143506,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796198371,4.52143506,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796200411,4.97072503,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796206124,4.52143506,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796208884,4.97072503,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796209110,4.52143506,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796210680,4.97072503,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796211077,4.52143506,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796211286,4.97072503,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796214308,4.98820465,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796220742,4.97072503,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796221884,4.52143506,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796222081,4.5389198,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796223572,5.66454228,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796223803,5.78637987,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796224466,5.7847532,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796225158,5.7857532,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796226364,5.7877532,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796226787,5.80402299,107160.0,107150.0,0.0009101]
["bitfinex","BTCUSD",1760796231157,0.19601306,107140.0,107100.0,0.07414992]
["bitfinex","BTCUSD",1760796231403,0.34,107110.0,107100.0,0.02999295]
["bitfinex","BTCUSD",1760796232036,0.34650955,107110.0,107100.0,0.04705494]
["bitfinex","BTCUSD",1760796232471,0.34650955,107110.0,107100.0,0.03178473]
["bitfinex","BTCUSD",1760796234061,4.97072752,107110.0,107100.0,0.03178473]
["bitfinex","BTCUSD",1760796234277,4.97858668,107110.0,107100.0,0.03178473]
["bitfinex","BTCUSD",1760796235952,4.97958668,107110.0,107100.0,0.03178473]
["bitfinex","BTCUSD",1760796236157,4.98058668,107110.0,107100.0,0.03178473]
["bitfinex","BTCUSD",1760796237160,4.99686071,107110.0,107100.0,0.03178473]
["bitfinex","BTCUSD",1760796238152,5.01084762,107110.0,107100.0,0.03178473]
["bitfinex","BTCUSD",1760796240185,5.19757154,107110.0,107100.0,0.03178473]
["bitfinex","BTCUSD",1760796240387,5.19757154,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796243072,5.18292496,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796243613,4.99620104,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796243783,5.27733138,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796244200,5.18292496,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796244481,5.21249445,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796244691,5.24058958,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796245640,5.70730661,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796245846,5.70567916,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796246046,5.81473363,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796246683,5.85091591,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796247445,5.85091451,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796248041,5.84991451,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796248571,5.85091451,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796248979,5.75813598,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796250589,5.56371701,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796250793,5.41813598,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796251370,5.41940012,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796252712,5.75940012,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796254031,5.74475051,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796256131,4.87959041,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796256464,5.66951245,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796256862,5.68416022,107110.0,107100.0,0.03015728]
["bitfinex","BTCUSD",1760796257506,5.04751426,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796257706,5.20614305,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796258271,5.02623163,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796258475,5.03111522,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796259533,4.8443913,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796261633,4.8433913,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796261835,4.8443913,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796262543,4.84342003,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796262907,4.84442003,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796263112,5.03114395,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796263717,5.48106599,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796264126,5.49055307,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796264516,5.5161588,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796264912,5.53585258,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796266978,5.54929994,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796267802,5.19368514,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796268891,5.20833333,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796269845,5.56114729,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796270053,5.56277502,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796270406,4.63732521,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796270611,5.53716929,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796272581,5.56164708,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796273401,5.54699889,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796274392,5.54700431,107110.0,107100.0,0.02996662]
["bitfinex","BTCUSD",1760796274830,5.54700431,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796275056,5.54537658,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796276094,5.54700433,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796276293,5.56165255,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796277001,5.53355742,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796284382,5.5697397,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796284784,5.59783623,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796285388,5.56165395,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796286560,5.59783623,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796287654,5.58318801,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796289192,5.39646409,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796289509,5.46526804,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796290237,5.47991645,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796290442,5.48841545,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796291891,5.48841593,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796296371,5.47376752,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796298147,5.48841584,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796302385,5.51359301,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796303252,5.54977529,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796303387,6.07413652,107110.0,107100.0,0.02833888]
["bitfinex","BTCUSD",1760796303584,5.62421448,107110.0,107100.0,0.02671107]
["bitfinex","BTCUSD",1760796303786,5.65231053,107110.0,107100.0,0.02671107]
["bitfinex","BTCUSD",1760796304810,5.57787134,107110.0,107100.0,0.02671107]
["bitfinex","BTCUSD",1760796305534,5.56322302,107110.0,107100.0,0.02671107]
["bitfinex","BTCUSD",1760796306990,5.36377402,107110.0,107100.0,0.02671107]
["bitfinex","BTCUSD",1760796308341,5.35032704,107110.0,107100.0,0.02671107]
["bitfinex","BTCUSD",1760796313600,5.35034974,107110.0,107100.0,0.02671107]
["bitfinex","BTCUSD",1760796313919,5.33570067,107110.0,107100.0,0.02671107]
["bitfinex","BTCUSD",1760796315634,5.43010709,107110.0,107100.0,0.02671107]
["bitfinex","BTCUSD",1760796315775,5.45681816,107110.0,107100.0,0.02671107]
["bitfinex","BTCUSD",1760796316813,5.36241174,107110.0,107100.0,0.02671107]
["bitfinex","BTCUSD",1760796316970,5.37543374,107110.0,107100.0,0.02671107]
["bitfinex","BTCUSD",1760796317167,5.37543374,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796318937,5.37706177,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796320393,5.21977962,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796320891,5.22466407,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796321778,4.32479729,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796321970,5.22466407,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796322201,4.76420926,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796322561,4.78928265,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796322744,4.79784939,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796323167,4.78319964,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796323507,5.23313303,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796325642,5.19695075,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796325844,4.33326625,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796325969,5.23313303,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796326875,5.30091957,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796328304,5.23313303,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796329068,5.19695075,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796329315,5.23313303,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796330306,4.33326625,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796330742,5.23313303,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796330955,4.33326625,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796331099,5.23313303,107110.0,107100.0,0.02182668]
["bitfinex","BTCUSD",1760796333332,5.23313303,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796336794,5.30271829,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796339170,5.23313303,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796339621,5.21565681,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796339948,5.23315163,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796340550,5.08168018,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796343169,5.37073623,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796347963,4.92080284,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796348155,4.88716271,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796348467,4.92515182,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796348825,5.37508521,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796349630,5.37509787,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796351682,5.46950429,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796352188,5.37509787,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796362823,5.37509483,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796363416,5.33710572,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796365172,5.36648104,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796365377,5.38704811,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796365578,5.43719285,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796366153,5.38704811,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796367165,5.36648104,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796370045,5.38704881,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796373429,5.38712713,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796374932,5.83709968,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796375148,5.9315061,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796377037,4.58158845,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796377251,5.9315061,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796378232,5.64375824,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796378388,5.83048216,107110.0,107100.0,0.01682668]
["bitfinex","BTCUSD",1760796378570,5.83048216,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796379963,4.48056451,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796380260,5.35994184,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796381350,5.37459152,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796382723,5.39521565,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796384815,5.48962207,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796385349,5.39521565,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796387448,5.8451882,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796387665,5.39521565,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796387864,5.8451882,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796394387,6.0917882,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796394587,6.19619461,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796395910,6.10178819,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796396304,6.10278819,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796396506,6.08813851,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796396928,6.08913851,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796399472,6.10377638,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796399595,6.1981828,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796401141,6.10377638,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796406187,6.08912603,107110.0,107100.0,0.01606589]
["bitfinex","BTCUSD",1760796407388,6.08912603,107110.0,107100.0,0.01118102]
["bitfinex","BTCUSD",1760796407389,7.43904368,107110.0,107100.0,0.01118102]
["bitfinex","BTCUSD",1760796407596,7.44904367,107110.0,107100.0,0.01118102]
["bitfinex","BTCUSD",1760796408126,7.44741564,107110.0,107100.0,0.01118102]
["bitfinex","BTCUSD",1760796408329,7.54182206,107110.0,107100.0,0.01118102]
["bitfinex","BTCUSD",1760796408739,7.54082206,107110.0,107100.0,0.01118102]
["bitfinex","BTCUSD",1760796409113,7.55547352,107110.0,107100.0,0.01118102]
["bitfinex","BTCUSD",1760796409407,7.55647352,107110.0,107100.0,0.01118102]
["bitfinex","BTCUSD",1760796409625,7.55847352,107110.0,107100.0,0.01118102]
["bitfinex","BTCUSD",1760796410564,7.56010176,107110.0,107100.0,0.01118102]
["bitfinex","BTCUSD",1760796412166,7.31350176,107110.0,107100.0,0.01118102]
["bitfinex","BTCUSD",1760796415106,7.2988503,107110.0,107100.0,0.01118102]
["bitfinex","BTCUSD",1760796415563,7.2988503,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796415906,5.85452623,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796416268,5.84452624,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796416516,4.95837197,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796416841,5.29837197,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796417255,5.29637197,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796417447,5.29474373,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796417644,5.33092601,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796417847,5.34557603,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796418102,4.33269728,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796418264,3.88072473,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796418467,4.67069728,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796418684,4.33269728,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796419094,4.67269728,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796419539,4.33069728,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796419818,4.64761402,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796420278,4.94431049,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796420483,4.96243386,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796420705,5.34932624,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796420911,5.83548107,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796421336,5.38550852,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796421969,5.36738515,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796422174,5.36538515,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796422375,5.36738515,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796422568,5.36938515,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796422974,5.36538515,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796423169,5.46179157,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796423375,5.46379157,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796424622,5.91376412,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796425589,5.91213631,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796425722,5.46216376,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796426560,5.36775734,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796427567,5.33838202,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796427772,5.32249297,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796427969,5.28631069,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796428202,4.94631069,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796428381,5.30382792,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796428566,4.96382792,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796428784,5.30382792,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796428960,5.38405161,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796429163,5.38205161,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796429413,5.41342693,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796429819,5.4205022,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796430325,5.90665703,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796430761,5.87047475,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796430961,5.90665703,107110.0,107100.0,0.00629565]
["bitfinex","BTCUSD",1760796431244,5.90502902,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796432097,5.82443336,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796434270,5.78825108,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796434676,5.82443336,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796435397,5.37461217,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796438807,5.18313169,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796440046,5.18308579,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796440549,4.49942109,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796440745,4.70656734,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796442246,5.18599089,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796445725,4.54921874,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796445948,4.73594266,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796447387,4.72129264,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796447833,4.69191732,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796448836,5.17134087,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796449808,4.72129264,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796450022,4.73594182,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796454345,4.52780867,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796454721,4.85510287,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796456256,4.66837895,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796456414,5.00837895,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796456587,4.52214844,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796456783,4.70887236,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796458116,5.15892059,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796458317,5.24435267,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796459991,5.15184532,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796461296,5.1880276,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796482776,5.18807355,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796483727,4.73802532,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796488379,5.18807355,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796488554,5.28247997,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796490763,5.18807355,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796494568,5.18644552,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796495599,5.18630518,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796497087,5.18793318,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796498437,5.63791124,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796498645,5.73231766,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796499205,5.63791124,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796499869,5.18793318,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796502660,5.18792505,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796506992,5.63790311,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796512171,4.28796893,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796512327,5.18792505,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796514093,5.1381274,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796515100,5.24140707,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796515352,5.29097953,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796516398,5.74095759,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796516606,5.29097953,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796517113,5.64655117,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796517305,5.19657311,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796517721,5.64655117,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796518340,5.65121885,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796519000,5.63656967,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796519215,5.72934809,107110.0,107100.0,0.00466768]
["bitfinex","BTCUSD",1760796519521,4.12912824,107080.0,107070.0,0.0006473]
["bitfinex","BTCUSD",1760796519714,5.04656824,107080.0,107070.0,0.0006971]
["bitfinex","BTCUSD",1760796520309,5.08763545,107080.0,107070.0,0.0006971]
["bitfinex","BTCUSD",1760796520512,5.14608116,107080.0,107070.0,0.0006971]
["bitfinex","BTCUSD",1760796520819,5.15172846,107080.0,107070.0,0.0006971]
["bitfinex","BTCUSD",1760796521752,4.98123259,107080.0,107070.0,0.0006971]
["bitfinex","BTCUSD",1760796521954,4.92278688,107080.0,107070.0,0.0006971]
["bitfinex","BTCUSD",1760796522562,5.10956312,107080.0,107070.0,0.0006971]
["bitfinex","BTCUSD",1760796523465,5.20396954,107080.0,107070.0,0.0006971]
["bitfinex","BTCUSD",1760796523682,5.2330358,107080.0,107070.0,0.0006971]
["bitfinex","BTCUSD",1760796524309,5.13862938,107080.0,107070.0,0.0006971]
["bitfinex","BTCUSD",1760796524833,5.16900883,107080.0,107070.0,0.0006971]
["bitfinex","BTCUSD",1760796525019,5.17000883,107080.0,107070.0,0.0006971]
["bitfinex","BTCUSD",1760796525234,5.17000883,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796525377,5.61998689,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796525579,5.17000883,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796526032,5.15535659,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796526475,5.24036023,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796526641,5.69033829,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796527009,5.24036023,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796527220,5.25501344,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796527530,5.7049915,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796527893,4.35342919,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796528102,5.25338531,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796529071,5.16838167,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796530244,4.27005378,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796530373,5.1700099,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796534778,5.16838167,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796536028,5.15372846,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796537838,5.15535679,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796538022,5.69974127,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796538857,5.24976321,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796539079,5.26441644,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796539233,5.17001002,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796539968,5.14063057,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796540637,4.24067445,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796540837,5.14063057,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796541037,5.16614528,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796541238,5.71052976,107080.0,107070.0,0.00177272]
["bitfinex","BTCUSD",1760796541909,6.40710782,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796542032,5.95712976,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796542249,5.95550143,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796543162,5.9571299,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796543363,6.40710796,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796543751,6.39245473,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796543958,5.94247667,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796544160,5.84807025,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796544561,6.29804831,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796545177,6.29641984,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796546523,5.84644178,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796546738,5.86109654,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796546958,5.95550296,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796547296,6.40548102,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796547663,7.30706566,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796549551,7.31706565,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796550760,7.31606565,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796550935,7.31806565,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796551137,7.07046565,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796551381,7.07246565,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796556800,7.05781089,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796557479,5.25870557,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796558040,5.70908709,107080.0,107070.0,0.00014439]
["bitfinex","BTCUSD",1760796558246,4.20331874,107070.0,107060.0,0.00053929]
["bitfinex","BTCUSD",1760796558483,4.16536286,107050.0,107040.0,0.04605254]
["bitfinex","BTCUSD",1760796558689,4.6712976,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796558892,4.69129758,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796559482,4.69618533,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796559695,5.26585389,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796559909,5.26485389,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796560149,5.2548539,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796560356,5.14327552,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796560572,4.93666494,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796560751,5.12349352,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796561195,4.66311201,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796561357,4.10010115,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796561767,4.66311201,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796561974,4.44010115,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796562345,4.44110115,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796562575,4.13528343,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796562749,4.47428343,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796562935,4.47628343,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796564418,4.02590191,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796564641,3.98971963,107050.0,107040.0,0.03139685]
["bitfinex","BTCUSD",1760796564842,3.97506072,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796565071,3.94694163,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796565663,4.39732315,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796566569,4.39895169,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796568341,4.41360725,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796570395,3.96322573,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796570550,4.41360725,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796571708,3.96322573,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796571956,3.7857131,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796572533,3.77105754,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796573849,3.43105754,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796574655,3.43005754,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796574953,3.767429,107050.0,107040.0,0.04679362]
["bitfinex","BTCUSD",1760796576982,3.78208351,107050.0,107040.0,0.04679362]
["bitfinex","BTCUSD",1760796577392,4.23409347,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796577831,4.27027575,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796577966,4.46199055,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796578175,4.30418521,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796579674,4.49101379,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796579884,4.51219104,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796580102,4.60659746,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796580309,4.96257256,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796581890,4.96357256,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796583352,4.06480952,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796583535,4.95091805,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796584093,4.99641708,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796584437,4.99478786,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796586288,4.09402482,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796586485,5.00944535,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796587322,5.00907407,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796587885,5.10348049,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796588231,5.01007407,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796592228,4.98889682,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796593469,5.43927834,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796593678,5.46132675,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796593870,4.99628774,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796594079,5.09069416,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796594311,5.08906544,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796595902,4.99465902,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796596493,4.95847674,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796596873,5.01094652,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796600098,5.42514576,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796600499,5.01094652,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796601216,4.92369259,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796601425,3.83610097,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796601633,3.91836896,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796601862,4.2437103,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796602063,4.8809204,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796602466,4.57710268,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796602667,3.8256232,107050.0,107040.0,0.03247292]
["bitfinex","BTCUSD",1760796602862,0.00262884,107050.0,107040.0,0.67969262]
["bitfinex","BTCUSD",1760796603092,0.001,107050.0,107040.0,0.66970047]
["bitfinex","BTCUSD",1760796603250,0.002,107050.0,107040.0,0.66970047]
["bitfinex","BTCUSD",1760796603647,0.001,107050.0,107040.0,0.69780006]
["bitfinex","BTCUSD",1760796603879,0.00049789,107070.0,107060.0,0.18581113]
["bitfinex","BTCUSD",1760796604078,0.34049789,107070.0,107060.0,0.18581113]
["bitfinex","BTCUSD",1760796604445,0.34049789,107070.0,107060.0,0.18616976]
["bitfinex","BTCUSD",1760796605575,0.00049789,107070.0,107060.0,0.18616976]
["bitfinex","BTCUSD",1760796606003,0.00212599,107070.0,107060.0,0.18616976]
["bitfinex","BTCUSD",1760796606741,0.34212599,107070.0,107060.0,0.18616976]
["bitfinex","BTCUSD",1760796607887,0.00212599,107070.0,107060.0,0.18616976]
["bitfinex","BTCUSD",1760796608093,0.34212599,107070.0,107060.0,0.18616976]
["bitfinex","BTCUSD",1760796609167,0.00212599,107070.0,107060.0,0.18616976]
["bitfinex","BTCUSD",1760796609544,0.00212599,107070.0,107060.0,0.87842283]
["bitfinex","BTCUSD",1760796610345,0.00212599,107070.0,107060.0,0.18616976]
["bitfinex","BTCUSD",1760796610537,0.00212599,107070.0,107060.0,0.18716976]
["bitfinex","BTCUSD",1760796611996,0.00212599,107070.0,107060.0,0.21526279]
["bitfinex","BTCUSD",1760796612623,0.00212599,107070.0,107060.0,0.21626279]
["bitfinex","BTCUSD",1760796612820,0.00212599,107070.0,107060.0,0.00135863]
["bitfinex","BTCUSD",1760796612957,0.00212599,107070.0,107060.0,0.18816976]
["bitfinex","BTCUSD",1760796613370,0.00049789,107070.0,107060.0,0.18816976]
["bitfinex","BTCUSD",1760796616076,0.00049789,107070.0,107060.0,0.28216976]
["bitfinex","BTCUSD",1760796617186,0.00049789,107070.0,107060.0,0.3102651]
["bitfinex","BTCUSD",1760796617387,0.00212589,107070.0,107060.0,0.3102651]
["bitfinex","BTCUSD",1760796619356,0.00212589,107070.0,107060.0,0.12345397]
["bitfinex","BTCUSD",1760796619701,0.00212589,107070.0,107060.0,0.3102651]
["bitfinex","BTCUSD",1760796619907,0.00212589,107070.0,107060.0,0.12345397]
["bitfinex","BTCUSD",1760796620213,0.00212589,107070.0,107060.0,0.3102651]
["bitfinex","BTCUSD",1760796620626,3.427429,107080.0,107060.0,0.2162651]
["bitfinex","BTCUSD",1760796620831,3.427429,107080.0,107060.0,0.31031486]
["bitfinex","BTCUSD",1760796621036,0.00162803,107070.0,107060.0,0.31031486]
["bitfinex","BTCUSD",1760796622061,0.00162803,107070.0,107060.0,0.31865541]
["bitfinex","BTCUSD",1760796622265,0.00162803,107070.0,107060.0,0.31965541]
["bitfinex","BTCUSD",1760796622479,0.00162803,107070.0,107060.0,0.31031486]
["bitfinex","BTCUSD",1760796622891,0.00162803,107070.0,107060.0,0.30931486]
["bitfinex","BTCUSD",1760796623283,0.00162803,107070.0,107060.0,0.31027486]
["bitfinex","BTCUSD",1760796623646,0.00162803,107070.0,107060.0,0.31127486]
["bitfinex","BTCUSD",1760796623801,0.00162803,107070.0,107060.0,0.31027486]
["bitfinex","BTCUSD",1760796624014,0.00162803,107070.0,107060.0,0.31127486]
["bitfinex","BTCUSD",1760796624790,0.00162803,107070.0,107060.0,0.12446373]
["bitfinex","BTCUSD",1760796624989,0.00162803,107070.0,107060.0,0.29628194]
["bitfinex","BTCUSD",1760796625211,0.00162803,107070.0,107060.0,0.28317952]
["bitfinex","BTCUSD",1760796625418,0.00162803,107070.0,107060.0,0.18921952]
["bitfinex","BTCUSD",1760796625616,0.00162803,107070.0,107060.0,0.28317952]
["bitfinex","BTCUSD",1760796626054,0.00162803,107070.0,107060.0,0.09636839]
["bitfinex","BTCUSD",1760796626205,0.00162803,107070.0,107060.0,0.10869879]
["bitfinex","BTCUSD",1760796626606,0.00162803,107070.0,107060.0,0.11443013]
["bitfinex","BTCUSD",1760796628325,0.00162803,107070.0,107060.0,0.02047013]
["bitfinex","BTCUSD",1760796628492,0.00148674,107070.0,107060.0,0.02047013]
["bitfinex","BTCUSD",1760796629523,0.45146883,107070.0,107060.0,0.02047013]
["bitfinex","BTCUSD",1760796629909,0.25581242,107070.0,107060.0,0.02047013]
["bitfinex","BTCUSD",1760796632310,0.27325352,107070.0,107060.0,0.02047013]
["bitfinex","BTCUSD",1760796632517,0.27488158,107070.0,107060.0,0.02047013]
["bitfinex","BTCUSD",1760796633556,4.60096132,107070.0,107060.0,0.00240839]
["bitfinex","BTCUSD",1760796633809,5.41851927,107070.0,107060.0,0.00240839]
["bitfinex","BTCUSD",1760796634692,5.41689121,107070.0,107060.0,0.00140839]
["bitfinex","BTCUSD",1760796635432,4.57868642,107070.0,107060.0,0.00140839]
["bitfinex","BTCUSD",1760796635871,4.57968642,107070.0,107060.0,0.00040839]
["bitfinex","BTCUSD",1760796636086,4.58068642,107070.0,107060.0,0.00040839]
["bitfinex","BTCUSD",1760796636778,4.582315,107070.0,107060.0,0.00040839]
["bitfinex","BTCUSD",1760796637486,5.1884629,107070.0,107060.0,0.00040839]
["bitfinex","BTCUSD",1760796637640,4.67672142,107070.0,107060.0,0.00040839]
["bitfinex","BTCUSD",1760796639861,4.582315,107070.0,107060.0,0.00040839]
["bitfinex","BTCUSD",1760796640250,4.58720147,107070.0,107060.0,0.00040839]
["bitfinex","BTCUSD",1760796641696,3.99043986,107050.0,107040.0,0.03017664]
["bitfinex","BTCUSD",1760796641896,4.51951832,107050.0,107040.0,0.03067453]
["bitfinex","BTCUSD",1760796642262,4.54814608,107050.0,107040.0,0.03067453]
["bitfinex","BTCUSD",1760796642420,4.54977469,107050.0,107040.0,0.03067453]
["bitfinex","BTCUSD",1760796642597,5.06151617,107050.0,107040.0,0.03214363]
["bitfinex","BTCUSD",1760796643010,4.54977469,107050.0,107040.0,0.03214363]
["bitfinex","BTCUSD",1760796643209,5.06151617,107050.0,107040.0,0.03214363]
["bitfinex","BTCUSD",1760796643824,5.09154244,107050.0,107040.0,0.03214363]
["bitfinex","BTCUSD",1760796644023,5.14530933,107050.0,107040.0,0.03214363]
["bitfinex","BTCUSD",1760796644250,5.09154244,107050.0,107040.0,0.03214363]
["bitfinex","BTCUSD",1760796645114,5.09154244,107050.0,107040.0,0.02725642]
["bitfinex","BTCUSD",1760796645540,5.10154243,107050.0,107040.0,0.01259965]
["bitfinex","BTCUSD",1760796645932,5.10091382,107050.0,107040.0,0.01259965]
["bitfinex","BTCUSD",1760796646137,5.11091381,107050.0,107040.0,0.01259965]
["bitfinex","BTCUSD",1760796646357,5.20632023,107050.0,107040.0,0.01259965]
["bitfinex","BTCUSD",1760796648256,5.22097912,107050.0,107040.0,0.01259965]
["bitfinex","BTCUSD",1760796648476,5.29414903,107050.0,107040.0,0.01259965]
["bitfinex","BTCUSD",1760796648690,5.29414903,107050.0,107040.0,0.00370463]
["bitfinex","BTCUSD",1760796649103,5.22260798,107050.0,107040.0,0.00370463]
["bitfinex","BTCUSD",1760796649303,5.22260798,107050.0,107040.0,0.00207573]
["bitfinex","BTCUSD",1760796649516,4.19912502,107050.0,107040.0,0.00207573]
["bitfinex","BTCUSD",1760796649719,5.01395773,107030.0,107020.0,0.05750069]
["bitfinex","BTCUSD",1760796649921,4.61395965,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796650127,4.67264057,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796650676,5.20067198,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796651072,4.6889305,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796651278,5.20067198,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796651682,4.6889305,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796651897,4.59452408,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796652304,5.10626556,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796652503,5.11626555,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796652731,5.11726555,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796653024,5.21167197,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796654578,5.21267197,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796654781,4.53784316,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796655328,4.56648549,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796655735,4.58761881,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796658770,4.40075532,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796658953,4.379622,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796659162,4.66089191,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796660139,4.53784316,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796660877,4.53621417,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796661276,4.5648565,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796661501,4.55019556,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796663255,4.55182447,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796663469,4.55185133,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796663854,4.36498784,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796664063,4.55185133,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796664683,4.58231369,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796664886,4.56651136,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796665308,4.56488245,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796666220,4.55022242,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796666637,4.3347166,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796666839,4.52158009,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796667226,4.3347166,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796667401,4.9126838,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796667606,4.92098096,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796667801,4.94032613,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796668127,4.94132613,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796668752,4.75446264,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796669009,4.76912248,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796669136,4.76812248,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796669928,4.92634364,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796670130,4.95498597,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796670716,4.95987377,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796673661,3.87179396,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796673860,4.95987377,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796675049,4.77301028,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796675452,5.53535947,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796675651,5.08475131,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796675850,4.99034489,107030.0,107020.0,0.05826813]
["bitfinex","BTCUSD",1760796676728,0.03064533,107030.0,107020.0,1.1463654]
["bitfinex","BTCUSD",1760796676937,0.01109769,107030.0,107020.0,1.1463654]
["bitfinex","BTCUSD",1760796677194,0.00262887,107030.0,107020.0,1.1463654]
["bitfinex","BTCUSD",1760796677401,0.001,107030.0,107020.0,1.16636538]
["bitfinex","BTCUSD",1760796677622,0.00075181,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760796677825,0.45135997,107050.0,107030.0,0.18684842]
["bitfinex","BTCUSD",1760796678032,0.45060816,107040.0,107020.0,0.24443146]
["bitfinex","BTCUSD",1760796678241,0.45135997,107050.0,107030.0,0.18686019]
["bitfinex","BTCUSD",1760796678445,3.427429,107040.0,107030.0,0.18686019]
["bitfinex","BTCUSD",1760796678863,3.427429,107040.0,107020.0,0.79858366]
["bitfinex","BTCUSD",1760796678864,3.767429,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796679089,4.21803716,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796679480,4.27922357,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796679909,3.767429,107030.0,107020.0,0.05755051]
["bitfinex","BTCUSD",1760796680126,0.34,107030.0,107020.0,0.0591895]
["bitfinex","BTCUSD",1760796680319,3.427429,107030.0,107020.0,0.06497351]
["bitfinex","BTCUSD",1760796680723,0.01628597,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760796680899,0.01628597,107040.0,107020.0,0.24443146]
["bitfinex","BTCUSD",1760796681691,0.34,107030.0,107020.0,0.24443146]
["bitfinex","BTCUSD",1760796682952,0.34,107030.0,107020.0,0.24543146]
["bitfinex","BTCUSD",1760796683844,0.34,107030.0,107020.0,0.93807426]
["bitfinex","BTCUSD",1760796684030,0.34,107030.0,107020.0,0.24543146]
["bitfinex","BTCUSD",1760796684250,0.00075181,107050.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760796684493,0.00075181,107050.0,107040.0,0.19922435]
["bitfinex","BTCUSD",1760796684644,0.0023802,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760796685075,0.00075181,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760796685302,0.00075181,107050.0,107030.0,0.18722227]
["bitfinex","BTCUSD",1760796685559,0.00075181,107050.0,107040.0,0.0186846]
["bitfinex","BTCUSD",1760796687553,0.00238019,107050.0,107040.0,0.20553063]
["bitfinex","BTCUSD",1760796687685,0.00238019,107050.0,107030.0,0.18722227]
["bitfinex","BTCUSD",1760796687877,0.00238019,107050.0,107040.0,0.19941534]
["bitfinex","BTCUSD",1760796688071,0.00238019,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760796690329,0.00238019,107050.0,107040.0,0.18784603]
["bitfinex","BTCUSD",1760796691214,0.00238019,107050.0,107040.0,0.88048883]
["bitfinex","BTCUSD",1760796691416,0.00238019,107050.0,107040.0,0.18784603]
["bitfinex","BTCUSD",1760796698629,0.00238019,107050.0,107040.0,0.88048883]
["bitfinex","BTCUSD",1760796699047,0.00238019,107050.0,107040.0,0.18784603]
["bitfinex","BTCUSD",1760796699260,3.427429,107070.0,107060.0,0.1868056]
["bitfinex","BTCUSD",1760796699481,3.427429,107080.0,107060.0,0.1868056]
["bitfinex","BTCUSD",1760796699692,3.427429,107080.0,107070.0,0.0117769]
["bitfinex","BTCUSD",1760796700123,3.427429,107080.0,107070.0,0.01838074]
["bitfinex","BTCUSD",1760796700543,3.42792723,107080.0,107070.0,0.01838074]
["bitfinex","BTCUSD",1760796701163,3.76792723,107080.0,107070.0,0.01838074]
["bitfinex","BTCUSD",1760796701801,3.78420668,107080.0,107070.0,0.01838074]
["bitfinex","BTCUSD",1760796702314,3.78909132,107080.0,107070.0,0.01838074]
["bitfinex","BTCUSD",1760796702924,3.77444003,107080.0,107070.0,0.01838074]
["bitfinex","BTCUSD",1760796703173,3.77444003,107080.0,107070.0,0.20517442]
["bitfinex","BTCUSD",1760796703376,0.34,107070.0,107060.0,0.1868056]
["bitfinex","BTCUSD",1760796703635,0.34,107070.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760796703816,0.34,107070.0,107060.0,0.01227949]
["bitfinex","BTCUSD",1760796704380,3.767429,107070.0,107060.0,0.01227949]
["bitfinex","BTCUSD",1760796704588,0.34,107070.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760796704973,0.34,107070.0,107060.0,0.01284657]
["bitfinex","BTCUSD",1760796705174,0.34071721,107070.0,107060.0,0.01284657]
["bitfinex","BTCUSD",1760796705728,0.34,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760796706573,0.34162822,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760796707239,0.00162822,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760796708436,0.00162822,107060.0,107050.0,0.18782858]
["bitfinex","BTCUSD",1760796711170,0.00198686,107060.0,107050.0,0.18782858]
["bitfinex","BTCUSD",1760796712913,0.00198686,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1760796713127,0.00198686,107060.0,107050.0,0.18782858]
["bitfinex","BTCUSD",1760796714015,0.00035864,107060.0,107050.0,0.18782858]
["bitfinex","BTCUSD",1760796715392,0.00035864,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1760796715607,3.42778764,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1760796715833,3.76778764,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1760796716019,3.76778764,107060.0,107050.0,0.18782858]
["bitfinex","BTCUSD",1760796716891,3.78524089,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1760796717111,3.78524089,107060.0,107050.0,0.20636468]
["bitfinex","BTCUSD",1760796717335,3.78524089,107060.0,107050.0,0.18782858]
["bitfinex","BTCUSD",1760796719529,3.79989356,107060.0,107050.0,0.18782858]
["bitfinex","BTCUSD",1760796720767,0.00035864,107060.0,107050.0,0.18782858]
["bitfinex","BTCUSD",1760796723560,0.00035864,107060.0,107050.0,0.20782856]
["bitfinex","BTCUSD",1760796724096,0.00035864,107060.0,107050.0,0.28210858]
["bitfinex","BTCUSD",1760796724282,0.00035864,107060.0,107050.0,0.28110858]
["bitfinex","BTCUSD",1760796724689,0.00035864,107060.0,107050.0,0.28310858]
["bitfinex","BTCUSD",1760796725560,0.00035864,107060.0,107050.0,0.28410858]
["bitfinex","BTCUSD",1760796725809,0.00035864,107060.0,107050.0,0.29410857]
["bitfinex","BTCUSD",1760796726569,0.00035864,107060.0,107050.0,0.30410856]
["bitfinex","BTCUSD",1760796727514,0.00035864,107060.0,107050.0,0.70410856]
["bitfinex","BTCUSD",1760796728722,0.00035864,107060.0,107050.0,0.85090856]
["bitfinex","BTCUSD",1760796728896,0.00035864,107060.0,107050.0,0.70410856]
["bitfinex","BTCUSD",1760796729877,0.00035864,107060.0,107050.0,0.68406858]
["bitfinex","BTCUSD",1760796730077,0.00035864,107060.0,107050.0,0.28406858]
["bitfinex","BTCUSD",1760796730495,0.00035864,107060.0,107050.0,0.18982858]
["bitfinex","BTCUSD",1760796730720,0.00035864,107060.0,107050.0,0.28406858]
["bitfinex","BTCUSD",1760796731123,0.00198666,107060.0,107050.0,0.28406858]
["bitfinex","BTCUSD",1760796732138,0.00198666,107060.0,107050.0,0.28106858]
["bitfinex","BTCUSD",1760796732550,0.00198666,107060.0,107050.0,0.28206858]
["bitfinex","BTCUSD",1760796732766,0.00198666,107060.0,107050.0,0.28106858]
["bitfinex","BTCUSD",1760796733101,0.00198666,107060.0,107050.0,0.28206858]
["bitfinex","BTCUSD",1760796733524,0.00198666,107060.0,107050.0,0.28306858]
["bitfinex","BTCUSD",1760796733961,0.00198666,107060.0,107050.0,0.28206858]
["bitfinex","BTCUSD",1760796734183,0.00035864,107060.0,107050.0,0.28206858]
["bitfinex","BTCUSD",1760796734435,0.00198675,107060.0,107050.0,0.28306858]
["bitfinex","BTCUSD",1760796734926,0.00035864,107060.0,107050.0,0.28306858]
["bitfinex","BTCUSD",1760796736324,0.0150095,107060.0,107050.0,0.28306858]
["bitfinex","BTCUSD",1760796737792,0.0150095,107060.0,107050.0,0.29306857]
["bitfinex","BTCUSD",1760796737793,0.00035864,107060.0,107050.0,0.29306857]
["bitfinex","BTCUSD",1760796738196,0.00035864,107060.0,107050.0,0.28310858]
["bitfinex","BTCUSD",1760796738752,0.00035864,107060.0,107050.0,0.28210858]
["bitfinex","BTCUSD",1760796738953,0.00198667,107060.0,107050.0,0.28110858]
["bitfinex","BTCUSD",1760796739166,0.00198667,107060.0,107050.0,0.28510858]
["bitfinex","BTCUSD",1760796748814,0.00198667,107060.0,107050.0,0.68510858]
["bitfinex","BTCUSD",1760796749431,1e-08,107060.0,107050.0,0.83190858]
["bitfinex","BTCUSD",1760796749647,1e-08,107060.0,107050.0,0.85190856]
["bitfinex","BTCUSD",1760796750551,1e-08,107060.0,107050.0,0.93421172]
["bitfinex","BTCUSD",1760796750763,1e-08,107060.0,107050.0,1.08101172]
["bitfinex","BTCUSD",1760796751109,1e-08,107060.0,107050.0,0.85194856]
["bitfinex","BTCUSD",1760796753309,1e-08,107060.0,107050.0,0.94635944]
["bitfinex","BTCUSD",1760796756009,1e-08,107060.0,107050.0,1.28635944]
["bitfinex","BTCUSD",1760796757173,3.427429,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760796757586,0.00162774,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760796757789,0.00488314,107120.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760796757992,3.427429,107110.0,107090.0,0.29040238]
["bitfinex","BTCUSD",1760796758132,3.427429,107110.0,107100.0,0.01123923]
["bitfinex","BTCUSD",1760796758920,0.34,107110.0,107100.0,0.01123923]
["bitfinex","BTCUSD",1760796760232,0.34162774,107110.0,107100.0,0.01123923]
["bitfinex","BTCUSD",1760796760475,0.34162774,107110.0,107100.0,0.01790535]
["bitfinex","BTCUSD",1760796762825,0.34342002,107110.0,107100.0,0.01790535]
["bitfinex","BTCUSD",1760796763932,0.3580664,107110.0,107100.0,0.01790535]
["bitfinex","BTCUSD",1760796764296,0.34342002,107110.0,107100.0,0.01790535]
["bitfinex","BTCUSD",1760796776211,0.34342002,107110.0,107100.0,0.20464671]
["bitfinex","BTCUSD",1760796776364,0.34342002,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760796781314,0.34,107100.0,107090.0,0.28106444]
["bitfinex","BTCUSD",1760796781830,0.34143396,107100.0,107090.0,0.28106444]
["bitfinex","BTCUSD",1760796782448,0.00143396,107100.0,107090.0,0.28106444]
["bitfinex","BTCUSD",1760796782872,0.00143396,107100.0,107090.0,0.28206444]
["bitfinex","BTCUSD",1760796784298,0.04356451,107120.0,107090.0,0.29140238]
["bitfinex","BTCUSD",1760796784507,3.427429,107110.0,107100.0,0.00807723]
["bitfinex","BTCUSD",1760796784704,3.427429,107110.0,107100.0,0.19481859]
["bitfinex","BTCUSD",1760796784902,3.427429,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760796786403,0.34,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760796787836,0.04519225,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760796788935,0.04356451,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760796789143,0.04356451,107120.0,107110.0,0.18772392]
["bitfinex","BTCUSD",1760796789365,0.04356451,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796789558,0.04356451,107120.0,107110.0,0.0020259]
["bitfinex","BTCUSD",1760796789763,0.04356451,107120.0,107110.0,0.0030259]
["bitfinex","BTCUSD",1760796789962,0.41974679,107120.0,107110.0,0.0030259]
["bitfinex","BTCUSD",1760796790567,0.41974679,107120.0,107110.0,0.00398283]
["bitfinex","BTCUSD",1760796790853,0.42137441,107120.0,107110.0,0.00398283]
["bitfinex","BTCUSD",1760796791027,0.08137441,107120.0,107110.0,0.00398283]
["bitfinex","BTCUSD",1760796792491,0.08137441,107120.0,107110.0,0.00969969]
["bitfinex","BTCUSD",1760796793626,3.84880341,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760796793825,3.86080022,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760796794166,3.84880341,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760796794401,3.84717579,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760796795611,3.84789249,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760796796424,0.42046349,107120.0,107110.0,0.18969541]
["bitfinex","BTCUSD",1760796796568,0.4058177,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760796798339,0.4074454,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760796799574,0.42209123,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760796803649,3.84952023,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760796804275,3.8348744,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760796806700,4.06044946,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760796807120,4.07346939,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760796807312,3.86535598,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760796807871,0.03618228,107100.0,107080.0,0.00110998]
["bitfinex","BTCUSD",1760796808093,3.80361128,107090.0,107080.0,0.00110998]
["bitfinex","BTCUSD",1760796808635,3.82314516,107090.0,107080.0,0.00110998]
["bitfinex","BTCUSD",1760796809075,3.82314516,107090.0,107080.0,0.00210998]
["bitfinex","BTCUSD",1760796809478,3.82314516,107090.0,107080.0,0.00410998]
["bitfinex","BTCUSD",1760796809799,3.82477322,107090.0,107080.0,0.00410998]
["bitfinex","BTCUSD",1760796810378,3.82477322,107090.0,107080.0,0.00310998]
["bitfinex","BTCUSD",1760796810822,3.82477322,107090.0,107080.0,0.00410998]
["bitfinex","BTCUSD",1760796811223,3.82477322,107090.0,107080.0,0.00210998]
["bitfinex","BTCUSD",1760796813231,3.81012325,107090.0,107080.0,0.00210998]
["bitfinex","BTCUSD",1760796814297,3.64146382,107090.0,107080.0,0.00210998]
["bitfinex","BTCUSD",1760796814485,3.64146425,107090.0,107080.0,0.00210998]
["bitfinex","BTCUSD",1760796818428,3.30146425,107090.0,107080.0,0.00210998]
["bitfinex","BTCUSD",1760796818633,0.00651197,107090.0,107080.0,0.18888622]
["bitfinex","BTCUSD",1760796818835,0.00651197,107090.0,107080.0,0.00210998]
["bitfinex","BTCUSD",1760796819842,0.34651197,107090.0,107080.0,0.01451288]
["bitfinex","BTCUSD",1760796820889,3.25877,107090.0,107080.0,0.01451288]
["bitfinex","BTCUSD",1760796821128,0.00162795,107090.0,107080.0,0.01451288]
["bitfinex","BTCUSD",1760796821247,0.01464957,107100.0,107080.0,0.01451288]
["bitfinex","BTCUSD",1760796821455,3.25877,107090.0,107080.0,0.01451288]
["bitfinex","BTCUSD",1760796822062,3.25877,107090.0,107080.0,0.02023174]
["bitfinex","BTCUSD",1760796822753,0.34,107090.0,107080.0,0.02023174]
["bitfinex","BTCUSD",1760796827193,0.34162795,107090.0,107080.0,0.02023174]
["bitfinex","BTCUSD",1760796838928,0.34150423,107090.0,107080.0,0.02023174]
["bitfinex","BTCUSD",1760796843811,0.34150423,107090.0,107080.0,0.20700798]
["bitfinex","BTCUSD",1760796844010,0.00162795,107090.0,107080.0,0.18888622]
["bitfinex","BTCUSD",1760796844391,0.00162795,107090.0,107080.0,0.21697693]
["bitfinex","BTCUSD",1760796844720,0.37654066,107110.0,107090.0,0.18675668]
["bitfinex","BTCUSD",1760796845107,0.37654066,107110.0,107080.0,0.22631574]
["bitfinex","BTCUSD",1760796845259,0.37654066,107110.0,107090.0,0.01111734]
["bitfinex","BTCUSD",1760796846153,0.37654066,107110.0,107090.0,0.19787528]
["bitfinex","BTCUSD",1760796846371,0.37654066,107110.0,107090.0,0.18675794]
["bitfinex","BTCUSD",1760796846584,0.37654066,107110.0,107100.0,0.01011402]
["bitfinex","BTCUSD",1760796846807,0.03654066,107110.0,107100.0,0.01011402]
["bitfinex","BTCUSD",1760796847518,0.00035838,107110.0,107100.0,0.19685538]
["bitfinex","BTCUSD",1760796847758,0.00198611,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760796848591,0.00198611,107110.0,107100.0,0.18774136]
["bitfinex","BTCUSD",1760796849919,0.00198611,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760796850132,0.00198611,107110.0,107100.0,0.18774136]
["bitfinex","BTCUSD",1760796850546,0.00198611,107110.0,107100.0,0.18874136]
["bitfinex","BTCUSD",1760796850742,0.00186242,107110.0,107100.0,0.18874136]
["bitfinex","BTCUSD",1760796854209,0.00186242,107110.0,107100.0,0.21682576]
["bitfinex","BTCUSD",1760796861121,3.25877,107120.0,107100.0,0.21682576]
["bitfinex","BTCUSD",1760796861285,3.25877,107120.0,107110.0,0.09475172]
["bitfinex","BTCUSD",1760796861650,0.00162763,107120.0,107110.0,0.09475172]
["bitfinex","BTCUSD",1760796861867,0.04039293,107120.0,107110.0,0.31982985]
["bitfinex","BTCUSD",1760796862074,0.04039293,107120.0,107110.0,0.30876832]
["bitfinex","BTCUSD",1760796862253,0.0387653,107120.0,107110.0,0.30876832]
["bitfinex","BTCUSD",1760796862592,3.25877,107120.0,107110.0,0.30876832]
["bitfinex","BTCUSD",1760796863621,3.29645257,107120.0,107110.0,0.0290844]
["bitfinex","BTCUSD",1760796863823,0.03768257,107120.0,107110.0,0.1230444]
["bitfinex","BTCUSD",1760796864144,3.25877,107120.0,107110.0,0.13240556]
["bitfinex","BTCUSD",1760796864352,3.25877,107120.0,107110.0,0.1230444]
["bitfinex","BTCUSD",1760796864565,3.65156485,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796864783,3.68941909,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796864925,3.66520761,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796865379,3.65122692,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796867165,3.65158526,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796873131,3.83829175,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796873290,3.86781652,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796873465,3.89590939,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796874301,3.68963239,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796876225,3.68800463,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796879049,3.68963253,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796879444,3.50292604,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796879582,3.49082558,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796879781,3.67753207,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796880836,3.49082558,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796881013,3.67753207,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796881810,3.49082558,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796882221,3.67753207,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796884772,3.73199853,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760796885983,0.03618228,107100.0,107090.0,0.00110983]
["bitfinex","BTCUSD",1760796886182,3.08820993,107100.0,107090.0,0.00110983]
["bitfinex","BTCUSD",1760796886623,3.08983785,107100.0,107090.0,0.00110983]
["bitfinex","BTCUSD",1760796886829,3.10448603,107100.0,107090.0,0.00110983]
["bitfinex","BTCUSD",1760796908315,0.05199303,107100.0,107090.0,0.00110983]
["bitfinex","BTCUSD",1760796909316,0.0162761,107100.0,107090.0,0.18786863]
["bitfinex","BTCUSD",1760796909522,0.00162792,107100.0,107090.0,0.18786863]
["bitfinex","BTCUSD",1760796909690,0.00162792,107100.0,107090.0,0.18886863]
["bitfinex","BTCUSD",1760796910804,0.34,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760796911645,0.00524171,107120.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760796911926,0.00524171,107120.0,107110.0,0.18777494]
["bitfinex","BTCUSD",1760796912066,0.00524171,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760796913354,0.00686927,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760796913881,0.00686927,107120.0,107100.0,0.28070136]
["bitfinex","BTCUSD",1760796913882,0.0019859,107120.0,107100.0,0.28070136]
["bitfinex","BTCUSD",1760796914078,0.0019859,107120.0,107110.0,0.01098566]
["bitfinex","BTCUSD",1760796914283,0.00035834,107120.0,107110.0,0.01198566]
["bitfinex","BTCUSD",1760796915854,0.00035834,107120.0,107110.0,0.19870958]
["bitfinex","BTCUSD",1760796916072,0.00035834,107120.0,107110.0,0.18772392]
["bitfinex","BTCUSD",1760796917260,0.00035834,107120.0,107110.0,0.18872392]
["bitfinex","BTCUSD",1760796918071,0.00035834,107120.0,107110.0,0.21680522]
["bitfinex","BTCUSD",1760796918825,0.00198581,107120.0,107110.0,0.21680522]
["bitfinex","BTCUSD",1760796919475,0.2341196,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760796919694,9.307e-05,107140.0,107130.0,0.01053191]
["bitfinex","BTCUSD",1760796919869,0.00172054,107140.0,107130.0,0.01053191]
["bitfinex","BTCUSD",1760796921309,0.00172054,107140.0,107130.0,0.19722097]
["bitfinex","BTCUSD",1760796921465,0.00172054,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760796921671,0.00243705,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760796921873,0.04014161,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760796923039,0.04014161,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760796923268,0.04014161,107140.0,107130.0,0.01229803]
["bitfinex","BTCUSD",1760796924110,3.43100714,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760796924310,3.45961546,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760796924870,3.43100714,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760796926138,0.37851414,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760796926343,3.43100714,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760796930022,3.45961546,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760796931044,3.08110132,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760796931638,3.11960608,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760796933398,3.49578836,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760796933617,3.68246,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760796933816,3.6998839,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760796934004,3.51321226,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760796934223,3.7279694,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760796937698,3.72959697,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760796938020,3.72959697,107140.0,107100.0,0.00075132]
["bitfinex","BTCUSD",1760796938021,0.34,107120.0,107100.0,0.00075132]
["bitfinex","BTCUSD",1760796938244,0.34,107110.0,107100.0,0.00075132]
["bitfinex","BTCUSD",1760796938443,0.34,107110.0,107100.0,0.01072034]
["bitfinex","BTCUSD",1760796939019,0.34162757,107110.0,107080.0,0.31811293]
["bitfinex","BTCUSD",1760796939220,0.34162757,107110.0,107090.0,0.20316134]
["bitfinex","BTCUSD",1760796939568,0.34162757,107110.0,107090.0,0.18675802]
["bitfinex","BTCUSD",1760796939842,0.34162757,107110.0,107080.0,0.31811293]
["bitfinex","BTCUSD",1760796940594,0.34162757,107110.0,107090.0,0.18675805]
["bitfinex","BTCUSD",1760796940829,0.34162757,107110.0,107090.0,0.18775805]
["bitfinex","BTCUSD",1760796941235,0.34162757,107110.0,107080.0,0.31811293]
["bitfinex","BTCUSD",1760796941434,0.34162757,107110.0,107090.0,0.18675839]
["bitfinex","BTCUSD",1760796942090,0.34162757,107110.0,107090.0,0.18775839]
["bitfinex","BTCUSD",1760796942496,0.34162757,107110.0,107100.0,0.01142099]
["bitfinex","BTCUSD",1760796942826,0.34162757,107110.0,107090.0,0.18775839]
["bitfinex","BTCUSD",1760796943351,0.34162757,107110.0,107100.0,0.01668128]
["bitfinex","BTCUSD",1760796943795,0.34162757,107110.0,107100.0,0.01950762]
["bitfinex","BTCUSD",1760796944001,0.34162757,107110.0,107100.0,0.01850762]
["bitfinex","BTCUSD",1760796945072,0.34162757,107110.0,107100.0,0.01950762]
["bitfinex","BTCUSD",1760796948826,0.34162757,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796951151,0.34162757,107110.0,107100.0,0.01460279]
["bitfinex","BTCUSD",1760796952177,0.34162757,107110.0,107100.0,0.02044728]
["bitfinex","BTCUSD",1760796953631,0.34162757,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796954195,0.34162757,107110.0,107100.0,0.01450375]
["bitfinex","BTCUSD",1760796954399,0.34162757,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796956553,0.34162757,107110.0,107100.0,0.00393683]
["bitfinex","BTCUSD",1760796958396,0.34162757,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796958979,0.34162757,107110.0,107100.0,0.00953472]
["bitfinex","BTCUSD",1760796961473,0.34162757,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796963314,3.39412057,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796964078,3.40998813,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796966939,3.41161584,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796967720,3.39412071,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796968649,3.39900389,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796971190,3.41365125,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796973441,3.43113539,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796974653,3.41365125,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796977848,3.39900389,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796985396,3.41365091,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796996751,3.65406388,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796996952,3.6826722,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796997267,3.68267144,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796997874,3.73662326,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796998105,3.6938617,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796998273,3.72195857,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796998434,3.72033086,107110.0,107100.0,0.00282634]
["bitfinex","BTCUSD",1760796999046,3.72033086,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760796999247,3.72233086,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760796999680,3.38233086,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760796999919,3.35649197,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797000168,3.37114186,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797001073,3.3727698,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797001517,3.68416148,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797002868,3.68412319,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797003091,3.68312319,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797004427,3.68212319,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797005274,3.49539927,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797005480,3.6674733,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797006304,3.48074938,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797007033,3.6674733,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797007792,3.66747293,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797008152,3.69608125,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797008359,3.71073035,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797008925,3.75083826,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797009132,3.73656924,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797010937,3.7349413,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797011571,3.75220183,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797012605,3.75320183,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797012982,3.84760825,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797013182,3.84860825,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797013389,3.8502365,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797013587,3.75483008,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797013897,3.73756955,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797014302,3.73856955,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797014732,3.7369413,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797015348,3.7222922,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797015558,3.81669862,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797017481,3.81832688,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797017738,4.07492687,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797018290,4.0895795,107110.0,107100.0,0.00182634]
["bitfinex","BTCUSD",1760797018921,0.34,107060.0,107030.0,0.02810245]
["bitfinex","BTCUSD",1760797019086,3.052493,107050.0,107030.0,0.01173167]
["bitfinex","BTCUSD",1760797019287,0.53615352,107060.0,107020.0,0.05750069]
["bitfinex","BTCUSD",1760797019509,0.34,107040.0,107020.0,0.09467172]
["bitfinex","BTCUSD",1760797019928,0.34,107040.0,107020.0,0.08560588]
["bitfinex","BTCUSD",1760797020256,0.34,107040.0,107020.0,0.09745172]
["bitfinex","BTCUSD",1760797020413,0.34,107040.0,107020.0,0.09845172]
["bitfinex","BTCUSD",1760797020414,0.03837339,107040.0,107020.0,0.09845172]
["bitfinex","BTCUSD",1760797020615,0.03837339,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1760797020824,0.02116815,107050.0,107030.0,0.01370221]
["bitfinex","BTCUSD",1760797021037,0.02116815,107050.0,107030.0,0.01170221]
["bitfinex","BTCUSD",1760797022065,0.02116815,107050.0,107030.0,0.01094523]
["bitfinex","BTCUSD",1760797022265,0.02116815,107050.0,107030.0,0.01194523]
["bitfinex","BTCUSD",1760797022473,0.05888006,107050.0,107030.0,0.01194523]
["bitfinex","BTCUSD",1760797022896,0.05888006,107050.0,107030.0,0.01294523]
["bitfinex","BTCUSD",1760797023118,0.05888006,107050.0,107030.0,0.002]
["bitfinex","BTCUSD",1760797024608,0.05888006,107050.0,107040.0,0.00215185]
["bitfinex","BTCUSD",1760797025897,0.05888006,107050.0,107040.0,0.00315185]
["bitfinex","BTCUSD",1760797027363,0.05888006,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797028102,0.09506234,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797028252,3.31086492,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797028456,3.33897295,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797028661,3.37954512,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797028819,3.37791668,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797029645,3.39257147,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797031330,3.4116265,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797031538,3.60334098,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797032342,3.6319493,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797032603,3.6319493,107050.0,107040.0,0.00315185]
["bitfinex","BTCUSD",1760797032868,3.44512072,107050.0,107040.0,0.00215185]
["bitfinex","BTCUSD",1760797033230,3.44512072,107050.0,107040.0,0.00315185]
["bitfinex","BTCUSD",1760797034030,3.44512072,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797034234,3.6319493,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797034432,3.66813158,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797035285,3.45269468,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797037375,3.43803989,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797038225,3.62486847,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797038442,3.63731343,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797038836,3.63568499,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797039324,3.44885641,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797040473,3.46351219,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797040680,3.4460856,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797040891,3.46354676,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797041926,3.4651752,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797044536,3.65200378,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797046584,3.4651752,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797047221,3.65200378,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797050594,3.65202327,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797050946,3.46519469,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797051157,3.41656745,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797051651,3.40191167,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797054389,3.4165666,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797056582,3.13008665,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797056788,3.11543172,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797056983,3.45543172,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797057181,3.43632263,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797057579,0.37894373,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797059705,0.38057201,107050.0,107040.0,0.00415185]
["bitfinex","BTCUSD",1760797060769,0.38057201,107050.0,107040.0,0.19099788]
["bitfinex","BTCUSD",1760797060770,0.04057201,107050.0,107040.0,0.19099788]
["bitfinex","BTCUSD",1760797061264,0.00162828,107050.0,107040.0,0.19099788]
["bitfinex","BTCUSD",1760797061831,0.00162828,107050.0,107040.0,0.21909817]
["bitfinex","BTCUSD",1760797062670,0.00162828,107050.0,107040.0,0.03225214]
["bitfinex","BTCUSD",1760797062876,0.00162828,107050.0,107040.0,0.04337386]
["bitfinex","BTCUSD",1760797063146,0.00162828,107050.0,107040.0,0.2021196]
["bitfinex","BTCUSD",1760797063340,0.00162828,107050.0,107040.0,0.21909817]
["bitfinex","BTCUSD",1760797064323,3.052493,107060.0,107040.0,0.22844047]
["bitfinex","BTCUSD",1760797064648,3.052493,107060.0,107050.0,0.01268362]
["bitfinex","BTCUSD",1760797064872,3.392493,107060.0,107050.0,0.00179304]
["bitfinex","BTCUSD",1760797065209,3.43073266,107060.0,107050.0,0.00179304]
["bitfinex","BTCUSD",1760797067504,3.43236092,107060.0,107050.0,0.00179304]
["bitfinex","BTCUSD",1760797069700,3.44701473,107060.0,107050.0,0.00179304]
["bitfinex","BTCUSD",1760797076540,0.37986792,107060.0,107050.0,0.00179304]
["bitfinex","BTCUSD",1760797076743,0.37986792,107060.0,107050.0,0.18862162]
["bitfinex","BTCUSD",1760797076986,0.37986792,107060.0,107050.0,0.00179304]
["bitfinex","BTCUSD",1760797077152,0.37986792,107060.0,107050.0,0.01847168]
["bitfinex","BTCUSD",1760797078497,0.21979136,107060.0,107050.0,0.01847168]
["bitfinex","BTCUSD",1760797078719,0.03986792,107060.0,107050.0,0.01847168]
["bitfinex","BTCUSD",1760797082090,0.00162826,107060.0,107050.0,0.20530026]
["bitfinex","BTCUSD",1760797082309,0.00162826,107060.0,107050.0,0.18862162]
["bitfinex","BTCUSD",1760797082531,0.04363702,107070.0,107050.0,0.21771857]
["bitfinex","BTCUSD",1760797082736,0.00488485,107070.0,107060.0,0.1053876]
["bitfinex","BTCUSD",1760797082948,0.00488485,107070.0,107060.0,0.29219873]
["bitfinex","BTCUSD",1760797083156,0.00488485,107070.0,107060.0,0.28077113]
["bitfinex","BTCUSD",1760797083788,3.052493,107100.0,107070.0,0.19578803]
["bitfinex","BTCUSD",1760797084218,3.052493,107100.0,107070.0,0.18644835]
["bitfinex","BTCUSD",1760797085054,3.052493,107090.0,107070.0,0.18644835]
["bitfinex","BTCUSD",1760797085688,3.09106214,107090.0,107070.0,0.18644835]
["bitfinex","BTCUSD",1760797085988,0.03856914,107090.0,107070.0,0.18644835]
["bitfinex","BTCUSD",1760797086364,3.052493,107100.0,107070.0,0.19578803]
["bitfinex","BTCUSD",1760797086990,0.05279231,107100.0,107070.0,0.18644835]
["bitfinex","BTCUSD",1760797087219,3.052493,107090.0,107070.0,0.18644835]
["bitfinex","BTCUSD",1760797088883,0.34,107080.0,107070.0,0.18644835]
["bitfinex","BTCUSD",1760797089103,0.34,107080.0,107070.0,0.19578803]
["bitfinex","BTCUSD",1760797090241,0.00162785,107090.0,107070.0,0.19578803]
["bitfinex","BTCUSD",1760797090440,0.34162785,107090.0,107080.0,0.010209]
["bitfinex","BTCUSD",1760797091549,0.00162785,107090.0,107080.0,0.010209]
["bitfinex","BTCUSD",1760797091777,0.34162785,107090.0,107080.0,0.010209]
["bitfinex","BTCUSD",1760797092164,0.34162785,107090.0,107080.0,0.104129]
["bitfinex","BTCUSD",1760797093034,0.34162785,107090.0,107080.0,0.10985558]
["bitfinex","BTCUSD",1760797094500,0.00162785,107090.0,107080.0,0.10985558]
["bitfinex","BTCUSD",1760797094705,0.34162785,107090.0,107080.0,0.10985558]
["bitfinex","BTCUSD",1760797095945,0.00162785,107090.0,107080.0,0.10985558]
["bitfinex","BTCUSD",1760797096160,0.00162785,107090.0,107080.0,0.29663182]
["bitfinex","BTCUSD",1760797096316,0.00162785,107090.0,107080.0,0.09392]
["bitfinex","BTCUSD",1760797096518,0.00162785,107090.0,107080.0,0.10519708]
["bitfinex","BTCUSD",1760797096717,0.00162785,107090.0,107080.0,0.29197332]
["bitfinex","BTCUSD",1760797096918,0.00162785,107090.0,107080.0,0.28069624]
["bitfinex","BTCUSD",1760797098514,0.00162785,107090.0,107080.0,0.28169624]
["bitfinex","BTCUSD",1760797098939,0.39279231,107100.0,107080.0,0.28169624]
["bitfinex","BTCUSD",1760797099148,0.39279231,107100.0,107090.0,0.01673764]
["bitfinex","BTCUSD",1760797099446,0.39279231,107100.0,107090.0,0.20349644]
["bitfinex","BTCUSD",1760797099644,0.39279231,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760797099842,0.39279231,107100.0,107080.0,0.28069624]
["bitfinex","BTCUSD",1760797100173,0.39279231,107100.0,107090.0,0.01132357]
["bitfinex","BTCUSD",1760797101528,0.39441999,107100.0,107090.0,0.01132357]
["bitfinex","BTCUSD",1760797101707,0.39441999,107100.0,107090.0,0.19808237]
["bitfinex","BTCUSD",1760797101909,0.39441999,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760797102087,0.05441999,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760797102300,0.39441999,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760797102904,0.39441999,107100.0,107080.0,0.28069624]
["bitfinex","BTCUSD",1760797103113,0.39441999,107100.0,107090.0,0.19789803]
["bitfinex","BTCUSD",1760797103306,0.05441999,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760797103514,0.03977115,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760797105644,3.052493,107110.0,107090.0,0.18811727]
["bitfinex","BTCUSD",1760797105866,0.01745005,107110.0,107100.0,0.01060264]
["bitfinex","BTCUSD",1760797106066,0.01907761,107110.0,107100.0,0.01060264]
["bitfinex","BTCUSD",1760797106522,0.05658175,107110.0,107100.0,0.01060264]
["bitfinex","BTCUSD",1760797106662,0.07122812,107110.0,107100.0,0.01060264]
["bitfinex","BTCUSD",1760797107081,0.07122812,107110.0,107100.0,0.01069571]
["bitfinex","BTCUSD",1760797107515,0.05377807,107110.0,107100.0,0.01069571]
["bitfinex","BTCUSD",1760797108446,0.07123597,107110.0,107100.0,0.01069571]
["bitfinex","BTCUSD",1760797108653,0.07123597,107110.0,107100.0,9.307e-05]
["bitfinex","BTCUSD",1760797110729,0.07123597,107110.0,107100.0,0.01055409]
["bitfinex","BTCUSD",1760797114866,0.07123597,107110.0,107100.0,0.01622246]
["bitfinex","BTCUSD",1760797118124,0.07123597,107110.0,107100.0,9.307e-05]
["bitfinex","BTCUSD",1760797124128,0.05377807,107110.0,107100.0,9.307e-05]
["bitfinex","BTCUSD",1760797124294,0.05377807,107110.0,107100.0,0.01649453]
["bitfinex","BTCUSD",1760797126249,0.07127353,107110.0,107100.0,0.01649453]
["bitfinex","BTCUSD",1760797126449,0.05377807,107110.0,107100.0,0.01649453]
["bitfinex","BTCUSD",1760797126598,0.05377807,107110.0,107100.0,0.29711589]
["bitfinex","BTCUSD",1760797126798,0.5118595,107130.0,107100.0,0.28071443]
["bitfinex","BTCUSD",1760797127000,3.052493,107120.0,107100.0,0.09397307]
["bitfinex","BTCUSD",1760797127207,0.00162757,107110.0,107100.0,0.29198279]
["bitfinex","BTCUSD",1760797127431,0.00162757,107110.0,107100.0,0.09397307]
["bitfinex","BTCUSD",1760797127633,0.00162757,107110.0,107100.0,0.29202318]
["bitfinex","BTCUSD",1760797127856,0.00162757,107110.0,107100.0,0.28071443]
["bitfinex","BTCUSD",1760797128058,0.00162757,107110.0,107100.0,0.09397307]
["bitfinex","BTCUSD",1760797128256,0.00162757,107110.0,107100.0,0.29104879]
["bitfinex","BTCUSD",1760797128459,0.00162757,107110.0,107100.0,0.28071443]
["bitfinex","BTCUSD",1760797128853,0.0377604,107110.0,107100.0,0.28071443]
["bitfinex","BTCUSD",1760797129037,0.34,107120.0,107100.0,0.28071443]
["bitfinex","BTCUSD",1760797129262,0.34,107120.0,107110.0,0.01025767]
["bitfinex","BTCUSD",1760797129583,0.34035834,107120.0,107110.0,0.01025767]
["bitfinex","BTCUSD",1760797129783,0.34035834,107120.0,107110.0,0.01579637]
["bitfinex","BTCUSD",1760797130142,0.37784137,107120.0,107110.0,0.01579637]
["bitfinex","BTCUSD",1760797131421,0.37946875,107120.0,107110.0,0.01579637]
["bitfinex","BTCUSD",1760797141477,0.37946875,107120.0,107110.0,0.20252029]
["bitfinex","BTCUSD",1760797141624,0.37946875,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760797142033,0.00198572,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760797142304,0.00198572,107120.0,107110.0,0.21480388]
["bitfinex","BTCUSD",1760797142659,0.00035834,107120.0,107110.0,0.21480388]
["bitfinex","BTCUSD",1760797143269,0.00035834,107120.0,107110.0,0.21580388]
["bitfinex","BTCUSD",1760797143905,0.00035834,107120.0,107110.0,0.21680388]
["bitfinex","BTCUSD",1760797144663,0.00035834,107120.0,107110.0,0.21580388]
["bitfinex","BTCUSD",1760797144867,0.00035834,107120.0,107110.0,0.21680388]
["bitfinex","BTCUSD",1760797151592,0.00035834,107120.0,107110.0,0.36360388]
["bitfinex","BTCUSD",1760797160614,0.00035834,107120.0,107110.0,0.45744388]
["bitfinex","BTCUSD",1760797161394,0.00035834,107120.0,107110.0,0.42936392]
["bitfinex","BTCUSD",1760797161604,0.00035834,107120.0,107110.0,0.45744361]
["bitfinex","BTCUSD",1760797162965,0.00035834,107120.0,107110.0,0.42936392]
["bitfinex","BTCUSD",1760797163486,0.00035834,107120.0,107110.0,0.28256392]
["bitfinex","BTCUSD",1760797163887,0.00035834,107120.0,107110.0,0.31064361]
["bitfinex","BTCUSD",1760797166854,0.00035834,107120.0,107110.0,0.35682588]
["bitfinex","BTCUSD",1760797167186,0.00035834,107120.0,107110.0,0.51362587]
["bitfinex","BTCUSD",1760797167389,0.00035834,107120.0,107110.0,0.60803675]
["bitfinex","BTCUSD",1760797167712,0.00035834,107120.0,107110.0,0.60603675]
["bitfinex","BTCUSD",1760797168102,0.00035834,107120.0,107110.0,1.00803675]
["bitfinex","BTCUSD",1760797168681,0.00035834,107120.0,107110.0,1.00703675]
["bitfinex","BTCUSD",1760797169089,0.00035834,107120.0,107110.0,1.00903675]
["bitfinex","BTCUSD",1760797169452,0.00035834,107120.0,107110.0,1.00803675]
["bitfinex","BTCUSD",1760797169850,0.00035834,107120.0,107110.0,1.01003675]
["bitfinex","BTCUSD",1760797173486,0.5118595,107130.0,107110.0,1.01003675]
["bitfinex","BTCUSD",1760797173703,0.08228203,107130.0,107120.0,0.34865009]
["bitfinex","BTCUSD",1760797173900,0.04930888,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760797174099,0.04930888,107150.0,107140.0,0.28051164]
["bitfinex","BTCUSD",1760797174631,0.04768202,107150.0,107140.0,0.28051164]
["bitfinex","BTCUSD",1760797175036,0.04768202,107150.0,107140.0,0.31669392]
["bitfinex","BTCUSD",1760797175169,0.04875668,107150.0,107140.0,0.31669392]
["bitfinex","BTCUSD",1760797175569,0.04875668,107150.0,107140.0,0.31869392]
["bitfinex","BTCUSD",1760797175972,0.04875668,107150.0,107140.0,0.32869391]
["bitfinex","BTCUSD",1760797176554,0.04875668,107150.0,107140.0,0.32969391]
["bitfinex","BTCUSD",1760797177117,0.04875668,107150.0,107140.0,0.36729205]
["bitfinex","BTCUSD",1760797178008,0.23494516,107180.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760797178261,0.00014952,107180.0,107170.0,0.105435]
["bitfinex","BTCUSD",1760797178587,0.00177613,107180.0,107170.0,0.105435]
["bitfinex","BTCUSD",1760797178908,0.00285034,107180.0,107170.0,0.105435]
["bitfinex","BTCUSD",1760797180629,0.00285034,107180.0,107170.0,0.29205438]
["bitfinex","BTCUSD",1760797180849,0.00285034,107180.0,107170.0,0.09384]
["bitfinex","BTCUSD",1760797181088,0.00285034,107180.0,107170.0,0.2923442]
["bitfinex","BTCUSD",1760797181308,0.00285034,107180.0,107170.0,0.28045938]
["bitfinex","BTCUSD",1760797187604,0.00285034,107180.0,107170.0,0.28145938]
["bitfinex","BTCUSD",1760797190412,0.00285034,107180.0,107170.0,0.18761938]
["bitfinex","BTCUSD",1760797190605,0.00285034,107180.0,107170.0,0.28141938]
["bitfinex","BTCUSD",1760797191733,0.00285034,107180.0,107170.0,0.18761938]
["bitfinex","BTCUSD",1760797191946,0.00285034,107180.0,107170.0,0.28141938]
["bitfinex","BTCUSD",1760797194106,0.00285034,107180.0,107170.0,0.28556142]
["bitfinex","BTCUSD",1760797194537,0.00122373,107180.0,107170.0,0.3217437]
["bitfinex","BTCUSD",1760797194820,0.00122373,107180.0,107170.0,0.7217437]
["bitfinex","BTCUSD",1760797195001,0.00122373,107180.0,107170.0,0.7207437]
["bitfinex","BTCUSD",1760797195808,0.00122373,107180.0,107170.0,0.7227437]
["bitfinex","BTCUSD",1760797196030,0.00122373,107180.0,107170.0,0.7237437]
["bitfinex","BTCUSD",1760797196946,0.00122373,107180.0,107170.0,0.6299437]
["bitfinex","BTCUSD",1760797197098,0.00122373,107180.0,107170.0,0.7237437]
["bitfinex","BTCUSD",1760797197507,0.00122373,107180.0,107170.0,0.3237437]
["bitfinex","BTCUSD",1760797198151,0.00122373,107180.0,107170.0,0.7237437]
["bitfinex","BTCUSD",1760797199019,0.00122373,107180.0,107170.0,0.8705437]
["bitfinex","BTCUSD",1760797199427,0.00122373,107180.0,107170.0,0.7767437]
["bitfinex","BTCUSD",1760797199613,0.00122373,107180.0,107170.0,0.4705437]
["bitfinex","BTCUSD",1760797201212,0.00122373,107180.0,107170.0,0.43436142]
["bitfinex","BTCUSD",1760797203676,0.00122373,107180.0,107170.0,0.43021938]
["bitfinex","BTCUSD",1760797205013,0.00122373,107180.0,107170.0,0.33641938]
["bitfinex","BTCUSD",1760797205216,0.00122373,107180.0,107170.0,0.73641938]
["bitfinex","BTCUSD",1760797205607,0.00122373,107180.0,107170.0,0.83017938]
["bitfinex","BTCUSD",1760797205805,0.00122373,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1760797206013,3.39371673,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1760797206416,3.42341193,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1760797206790,3.42341193,107180.0,107170.0,0.01108747]
["bitfinex","BTCUSD",1760797206791,3.42178544,107180.0,107170.0,0.01108747]
["bitfinex","BTCUSD",1760797206970,3.42178544,107180.0,107170.0,0.00908747]
["bitfinex","BTCUSD",1760797207382,3.42178544,107180.0,107170.0,0.01008747]
["bitfinex","BTCUSD",1760797208228,3.42178544,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760797209228,3.42341199,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760797209781,3.42341199,107180.0,107170.0,0.01351371]
["bitfinex","BTCUSD",1760797209981,0.37091899,107180.0,107170.0,0.01351371]
["bitfinex","BTCUSD",1760797211395,0.37091899,107180.0,107170.0,0.01909954]
["bitfinex","BTCUSD",1760797212113,0.02969526,107180.0,107170.0,0.01909954]
["bitfinex","BTCUSD",1760797212614,0.02969526,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760797213296,0.02969526,107180.0,107170.0,0.01399328]
["bitfinex","BTCUSD",1760797214240,0.36969526,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760797215010,3.42218826,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760797217267,3.43682541,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760797221054,0.38433241,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760797222448,0.38433241,107180.0,107170.0,0.18920002]
["bitfinex","BTCUSD",1760797222449,0.02969526,107180.0,107170.0,0.18920002]
["bitfinex","BTCUSD",1760797222662,0.00162655,107180.0,107170.0,0.18761938]
["bitfinex","BTCUSD",1760797222855,0.00162655,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760797223061,0.00162655,107180.0,107170.0,0.0026207]
["bitfinex","BTCUSD",1760797223315,0.02846672,107190.0,107170.0,0.00822499]
["bitfinex","BTCUSD",1760797223626,0.34,107180.0,107170.0,0.00822499]
["bitfinex","BTCUSD",1760797223987,0.34,107180.0,107170.0,0.19484437]
["bitfinex","BTCUSD",1760797224160,0.34,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760797224354,0.34,107180.0,107170.0,0.00172683]
["bitfinex","BTCUSD",1760797224763,0.34,107180.0,107170.0,0.18834621]
["bitfinex","BTCUSD",1760797225566,0.34,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760797226283,0.34,107180.0,107160.0,0.28972769]
["bitfinex","BTCUSD",1760797226489,0.34,107180.0,107170.0,0.00051342]
["bitfinex","BTCUSD",1760797226694,0.34,107180.0,107170.0,0.00151342]
["bitfinex","BTCUSD",1760797226863,0.34,107180.0,107170.0,0.00244651]
["bitfinex","BTCUSD",1760797227382,0.34,107180.0,107170.0,0.00144651]
["bitfinex","BTCUSD",1760797227822,0.34162633,107180.0,107170.0,0.0070523]
["bitfinex","BTCUSD",1760797228410,0.34162633,107180.0,107170.0,0.0080523]
["bitfinex","BTCUSD",1760797228606,0.34162633,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760797228973,0.34162633,107180.0,107170.0,0.00798238]
["bitfinex","BTCUSD",1760797230076,0.34650548,107180.0,107170.0,0.00798238]
["bitfinex","BTCUSD",1760797230610,0.00650548,107180.0,107170.0,0.00798238]
["bitfinex","BTCUSD",1760797236320,0.00650548,107180.0,107170.0,0.19460176]
["bitfinex","BTCUSD",1760797236514,0.00650548,107180.0,107170.0,0.18761938]
["bitfinex","BTCUSD",1760797244437,0.00162633,107180.0,107170.0,0.18761938]
["bitfinex","BTCUSD",1760797247061,0.31339803,107180.0,107170.0,0.18761938]
["bitfinex","BTCUSD",1760797247492,0.31339803,107180.0,107170.0,0.26233383]
["bitfinex","BTCUSD",1760797248354,0.31339803,107180.0,107170.0,0.62380166]
["bitfinex","BTCUSD",1760797248605,0.31339803,107180.0,107170.0,0.6610967]
["bitfinex","BTCUSD",1760797249056,0.31339803,107180.0,107170.0,0.6620967]
["bitfinex","BTCUSD",1760797249277,0.31339803,107180.0,107170.0,0.8078967]
["bitfinex","BTCUSD",1760797249534,0.31339803,107180.0,107170.0,0.77060166]
["bitfinex","BTCUSD",1760797249780,0.31339803,107180.0,107170.0,0.77260166]
["bitfinex","BTCUSD",1760797250808,0.31339803,107180.0,107170.0,0.81099764]
["bitfinex","BTCUSD",1760797251294,0.31339803,107180.0,107170.0,0.81116847]
["bitfinex","BTCUSD",1760797251546,0.31339803,107180.0,107170.0,0.77260166]
["bitfinex","BTCUSD",1760797253622,0.31339803,107180.0,107170.0,0.81136208]
["bitfinex","BTCUSD",1760797261094,0.31339803,107180.0,107170.0,0.83136206]
["bitfinex","BTCUSD",1760797261301,0.31339803,107180.0,107170.0,1.26577294]
["bitfinex","BTCUSD",1760797261434,0.31339803,107180.0,107170.0,1.29383052]
["bitfinex","BTCUSD",1760797261887,0.31339803,107180.0,107170.0,1.26277294]
["bitfinex","BTCUSD",1760797262289,0.31339803,107180.0,107170.0,1.26677294]
["bitfinex","BTCUSD",1760797270168,0.28536763,107180.0,107170.0,1.22801252]
["bitfinex","BTCUSD",1760797274600,0.28536763,107180.0,107170.0,1.22401252]
["bitfinex","BTCUSD",1760797274806,0.28536763,107180.0,107170.0,1.22601252]
["bitfinex","BTCUSD",1760797275023,0.28536763,107180.0,107170.0,1.22801252]
["bitfinex","BTCUSD",1760797275466,0.28536763,107180.0,107170.0,1.21801253]
["bitfinex","BTCUSD",1760797275739,0.28536763,107180.0,107170.0,1.22801252]
["bitfinex","BTCUSD",1760797278125,0.28536763,107180.0,107170.0,1.25606771]
["bitfinex","BTCUSD",1760797280222,0.28536763,107180.0,107170.0,1.34978771]
["bitfinex","BTCUSD",1760797280463,0.28536763,107180.0,107170.0,1.33978772]
["bitfinex","BTCUSD",1760797280666,0.28536763,107180.0,107170.0,1.34978771]
["bitfinex","BTCUSD",1760797282471,0.28536763,107180.0,107170.0,1.32173252]
["bitfinex","BTCUSD",1760797282993,0.28536763,107180.0,107170.0,1.22801252]
["bitfinex","BTCUSD",1760797283175,0.28536763,107180.0,107170.0,1.32173252]
["bitfinex","BTCUSD",1760797283387,0.0821927,107180.0,107170.0,1.32173252]
["bitfinex","BTCUSD",1760797283588,0.0821927,107180.0,107170.0,1.22801252]
["bitfinex","BTCUSD",1760797283739,0.0821927,107180.0,107170.0,1.32173252]
["bitfinex","BTCUSD",1760797290843,0.0821927,107180.0,107170.0,1.34044252]
["bitfinex","BTCUSD",1760797291043,0.0821927,107180.0,107170.0,1.32173252]
["bitfinex","BTCUSD",1760797295368,0.0821927,107180.0,107170.0,0.74741937]
["bitfinex","BTCUSD",1760797295567,0.0821927,107180.0,107170.0,0.88732164]
["bitfinex","BTCUSD",1760797296412,0.0821927,107180.0,107170.0,0.87732165]
["bitfinex","BTCUSD",1760797298880,0.0821927,107180.0,107170.0,0.86732166]
["bitfinex","BTCUSD",1760797299487,0.0821927,107180.0,107170.0,0.87732165]
["bitfinex","BTCUSD",1760797300223,0.0821927,107180.0,107170.0,0.78360165]
["bitfinex","BTCUSD",1760797300435,0.0821927,107180.0,107170.0,0.77360166]
["bitfinex","BTCUSD",1760797300612,0.0821927,107180.0,107170.0,0.43113938]
["bitfinex","BTCUSD",1760797301226,0.0821927,107180.0,107170.0,0.83113938]
["bitfinex","BTCUSD",1760797301584,0.0821927,107180.0,107170.0,0.42913938]
["bitfinex","BTCUSD",1760797301993,0.0821927,107180.0,107170.0,0.42813938]
["bitfinex","BTCUSD",1760797302202,0.0821927,107180.0,107170.0,0.42913938]
["bitfinex","BTCUSD",1760797302416,0.0821927,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760797302599,0.0821927,107180.0,107170.0,0.09572]
["bitfinex","BTCUSD",1760797303215,0.0821927,107180.0,107170.0,0.09716988]
["bitfinex","BTCUSD",1760797303618,0.0821927,107180.0,107170.0,0.09572]
["bitfinex","BTCUSD",1760797304055,0.0821927,107180.0,107170.0,0.00037413]
["bitfinex","BTCUSD",1760797305438,0.11026099,107180.0,107160.0,0.09372]
["bitfinex","BTCUSD",1760797305645,0.11026099,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760797306055,0.11026099,107180.0,107160.0,0.28035668]
["bitfinex","BTCUSD",1760797307201,0.11188721,107180.0,107160.0,0.28035668]
["bitfinex","BTCUSD",1760797308344,0.11188721,107180.0,107160.0,0.09372]
["bitfinex","BTCUSD",1760797309196,0.11188721,107180.0,107160.0,0.10478072]
["bitfinex","BTCUSD",1760797313005,0.11188721,107180.0,107160.0,0.11077606]
["bitfinex","BTCUSD",1760797317335,0.08381892,107180.0,107140.0,0.19600522]
["bitfinex","BTCUSD",1760797317486,3.052493,107170.0,107150.0,0.09376]
["bitfinex","BTCUSD",1760797317671,0.02807131,107170.0,107150.0,0.09376]
["bitfinex","BTCUSD",1760797318286,0.02807131,107170.0,107150.0,0.29520426]
["bitfinex","BTCUSD",1760797318485,0.02807131,107170.0,107150.0,0.28041261]
["bitfinex","BTCUSD",1760797320342,0.06102134,107170.0,107150.0,0.28041261]
["bitfinex","BTCUSD",1760797320566,0.02807131,107170.0,107150.0,0.28141261]
["bitfinex","BTCUSD",1760797323660,0.36807131,107170.0,107150.0,0.001]
["bitfinex","BTCUSD",1760797323846,0.36807131,107170.0,107150.0,0.09476]
["bitfinex","BTCUSD",1760797324308,0.36807131,107170.0,107150.0,0.001]
["bitfinex","BTCUSD",1760797324496,0.34,107170.0,107150.0,0.09476]
["bitfinex","BTCUSD",1760797324707,0.02807302,107160.0,107150.0,0.09476]
["bitfinex","BTCUSD",1760797325486,0.02807302,107160.0,107150.0,0.09376]
["bitfinex","BTCUSD",1760797325691,0.02807302,107160.0,107140.0,0.11242716]
["bitfinex","BTCUSD",1760797325894,0.02807302,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760797327128,0.02807302,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760797327934,0.02969946,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760797330987,0.02969946,107160.0,107150.0,0.18865422]
["bitfinex","BTCUSD",1760797331960,0.00162644,107160.0,107150.0,0.18865422]
["bitfinex","BTCUSD",1760797332161,0.00162644,107160.0,107150.0,0.2248365]
["bitfinex","BTCUSD",1760797332304,0.00162644,107160.0,107150.0,0.23483649]
["bitfinex","BTCUSD",1760797332529,0.0821927,107180.0,107150.0,0.23483649]
["bitfinex","BTCUSD",1760797332730,0.11367473,107180.0,107160.0,0.29568898]
["bitfinex","BTCUSD",1760797332931,0.1153009,107180.0,107160.0,0.28039581]
["bitfinex","BTCUSD",1760797333684,0.1153009,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760797334892,0.08381887,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760797335392,0.0821927,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760797335620,0.0821927,107180.0,107170.0,0.29904131]
["bitfinex","BTCUSD",1760797335824,0.0821927,107180.0,107170.0,0.28037938]
["bitfinex","BTCUSD",1760797336041,0.0821927,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760797336256,0.11449952,107180.0,107170.0,0.1079722]
["bitfinex","BTCUSD",1760797336428,0.11449952,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760797336611,0.11449952,107180.0,107150.0,0.23216921]
["bitfinex","BTCUSD",1760797336812,0.11449952,107180.0,107160.0,0.09376]
["bitfinex","BTCUSD",1760797337221,0.14256781,107180.0,107150.0,0.19598693]
["bitfinex","BTCUSD",1760797337489,0.14256781,107180.0,107160.0,0.10803922]
["bitfinex","BTCUSD",1760797338691,0.14744708,107180.0,107160.0,0.10803922]
["bitfinex","BTCUSD",1760797339372,0.14744708,107180.0,107160.0,0.09376]
["bitfinex","BTCUSD",1760797339830,0.14907336,107180.0,107160.0,0.09376]
["bitfinex","BTCUSD",1760797341664,0.34,107170.0,107150.0,0.19598693]
["bitfinex","BTCUSD",1760797341864,0.34,107170.0,107160.0,0.09376]
["bitfinex","BTCUSD",1760797343012,0.36807131,107170.0,107160.0,0.09376]
["bitfinex","BTCUSD",1760797344136,0.36807131,107170.0,107160.0,0.09476]
["bitfinex","BTCUSD",1760797347592,0.36807131,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1760797348558,0.36807131,107170.0,107160.0,0.1876368]
["bitfinex","BTCUSD",1760797348859,0.34,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1760797349210,0.34,107170.0,107160.0,0.0150539]
["bitfinex","BTCUSD",1760797349445,0.34,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1760797350238,0.34,107170.0,107160.0,0.20203991]
["bitfinex","BTCUSD",1760797350440,0.34,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1760797353797,0.14907557,107180.0,107160.0,0.001]
["bitfinex","BTCUSD",1760797355400,0.14907557,107180.0,107150.0,0.28974637]
["bitfinex","BTCUSD",1760797355905,0.34,107170.0,107150.0,0.28974637]
["bitfinex","BTCUSD",1760797357230,0.34,107170.0,107150.0,0.29074637]
["bitfinex","BTCUSD",1760797357888,0.34,107170.0,107150.0,0.09476]
["bitfinex","BTCUSD",1760797358088,0.34,107170.0,107150.0,0.11281949]
["bitfinex","BTCUSD",1760797358453,0.34,107170.0,107150.0,0.28241396]
["bitfinex","BTCUSD",1760797358661,0.36807108,107170.0,107150.0,0.28241396]
["bitfinex","BTCUSD",1760797359551,0.12100507,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760797359732,0.46100507,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760797359950,0.46100507,107180.0,107170.0,0.29296538]
["bitfinex","BTCUSD",1760797360111,0.46100507,107180.0,107170.0,0.28037938]
["bitfinex","BTCUSD",1760797360501,0.46100507,107180.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760797360683,0.46100507,107180.0,107170.0,0.10633182]
["bitfinex","BTCUSD",1760797363106,0.42869825,107180.0,107170.0,0.2929512]
["bitfinex","BTCUSD",1760797363288,0.42869825,107180.0,107170.0,0.28037938]
["bitfinex","BTCUSD",1760797363422,0.46121347,107180.0,107170.0,0.28037938]
["bitfinex","BTCUSD",1760797363623,0.42869825,107180.0,107170.0,0.28037938]
["bitfinex","BTCUSD",1760797363864,0.46113284,107180.0,107170.0,0.28037938]
["bitfinex","BTCUSD",1760797365463,0.42869825,107180.0,107170.0,0.28037938]
["bitfinex","BTCUSD",1760797365871,0.45584571,107180.0,107170.0,0.28037938]
["bitfinex","BTCUSD",1760797370609,0.45421943,107180.0,107170.0,0.28037938]
["bitfinex","BTCUSD",1760797371561,0.45584553,107180.0,107170.0,0.28037938]
["bitfinex","BTCUSD",1760797374326,0.45421943,107180.0,107170.0,0.28037938]
["bitfinex","BTCUSD",1760797375844,0.11421943,107180.0,107170.0,0.28037938]
["bitfinex","BTCUSD",1760797376226,0.08707197,107180.0,107170.0,0.28037938]
["bitfinex","BTCUSD",1760797377825,0.08707197,107180.0,107170.0,0.28137938]
["bitfinex","BTCUSD",1760797378615,0.08707197,107180.0,107170.0,0.68237938]
["bitfinex","BTCUSD",1760797379600,0.08707197,107180.0,107170.0,0.71856166]
["bitfinex","BTCUSD",1760797381623,0.41943747,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760797381792,0.41948726,107200.0,107190.0,0.28034456]
["bitfinex","BTCUSD",1760797381993,0.42111322,107200.0,107190.0,0.09376]
["bitfinex","BTCUSD",1760797383241,0.42111322,107200.0,107190.0,0.28034456]
["bitfinex","BTCUSD",1760797386746,0.22162878,107200.0,107190.0,0.28034456]
["bitfinex","BTCUSD",1760797387263,0.22198672,107200.0,107190.0,0.28034456]
["bitfinex","BTCUSD",1760797391290,0.22198672,107200.0,107190.0,0.09376]
["bitfinex","BTCUSD",1760797391440,0.22198672,107200.0,107190.0,0.10575985]
["bitfinex","BTCUSD",1760797391840,0.22198672,107200.0,107190.0,0.1113266]
["bitfinex","BTCUSD",1760797392274,0.22198672,107200.0,107170.0,0.77893262]
["bitfinex","BTCUSD",1760797392513,3.052493,107190.0,107160.0,0.34276572]
["bitfinex","BTCUSD",1760797392649,3.052493,107190.0,107170.0,0.09376]
["bitfinex","BTCUSD",1760797394851,3.052493,107190.0,107170.0,0.09476]
["bitfinex","BTCUSD",1760797395414,3.052493,107190.0,107170.0,0.09576]
["bitfinex","BTCUSD",1760797396115,0.34,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760797396384,0.37050612,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760797396963,0.37050612,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760797397165,0.04514299,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760797397729,0.04514299,107180.0,107150.0,0.10524863]
["bitfinex","BTCUSD",1760797398676,0.04514299,107180.0,107130.0,0.24219063]
["bitfinex","BTCUSD",1760797398677,0.24107578,107180.0,107130.0,0.59600836]
["bitfinex","BTCUSD",1760797398988,0.34,107160.0,107140.0,0.10623646]
["bitfinex","BTCUSD",1760797399998,0.00162641,107170.0,107140.0,0.10623646]
["bitfinex","BTCUSD",1760797400205,9.285e-05,107160.0,107140.0,0.10623646]
["bitfinex","BTCUSD",1760797401218,9.285e-05,107160.0,107140.0,0.10723646]
["bitfinex","BTCUSD",1760797401718,9.285e-05,107160.0,107140.0,0.10823646]
["bitfinex","BTCUSD",1760797402440,9.285e-05,107160.0,107140.0,0.11382941]
["bitfinex","BTCUSD",1760797403456,0.34,107160.0,107140.0,0.11382941]
["bitfinex","BTCUSD",1760797403781,0.34162639,107160.0,107140.0,0.11382941]
["bitfinex","BTCUSD",1760797406139,0.00162639,107160.0,107140.0,0.11382941]
["bitfinex","BTCUSD",1760797414327,0.00162639,107160.0,107140.0,0.30050091]
["bitfinex","BTCUSD",1760797414538,0.00162639,107160.0,107140.0,0.0958]
["bitfinex","BTCUSD",1760797414740,0.00162639,107160.0,107140.0,0.10808874]
["bitfinex","BTCUSD",1760797422937,0.00650647,107160.0,107140.0,0.10808874]
["bitfinex","BTCUSD",1760797424092,0.34650647,107160.0,107140.0,0.0958]
["bitfinex","BTCUSD",1760797424293,0.00650647,107160.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797425760,0.02400705,107160.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797430142,0.03864629,107160.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797433203,0.02400705,107160.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797438066,0.02400705,107160.0,107140.0,0.01434361]
["bitfinex","BTCUSD",1760797438472,0.02400705,107160.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797439650,0.03864618,107160.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797441040,0.25360318,107170.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797441193,3.052493,107160.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797441561,0.00162653,107160.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797442060,3.052493,107150.0,107140.0,0.00037359]
["bitfinex","BTCUSD",1760797442298,3.052493,107160.0,107140.0,0.00037359]
["bitfinex","BTCUSD",1760797442506,3.052493,107160.0,107120.0,0.28972281]
["bitfinex","BTCUSD",1760797443050,0.34,107150.0,107120.0,0.28972281]
["bitfinex","BTCUSD",1760797444024,0.34,107150.0,107130.0,0.010879]
["bitfinex","BTCUSD",1760797444308,0.34,107150.0,107130.0,0.01677609]
["bitfinex","BTCUSD",1760797445240,0.34162659,107150.0,107130.0,0.01677609]
["bitfinex","BTCUSD",1760797445476,0.34162659,107150.0,107130.0,0.01777609]
["bitfinex","BTCUSD",1760797446725,0.34162659,107150.0,107130.0,0.002]
["bitfinex","BTCUSD",1760797446897,0.34,107150.0,107130.0,0.002]
["bitfinex","BTCUSD",1760797449289,0.34162665,107150.0,107130.0,0.002]
["bitfinex","BTCUSD",1760797452466,0.00162665,107150.0,107130.0,0.002]
["bitfinex","BTCUSD",1760797462452,0.00162665,107150.0,107130.0,0.18868872]
["bitfinex","BTCUSD",1760797464731,0.34162665,107150.0,107130.0,0.18868872]
["bitfinex","BTCUSD",1760797465876,0.00162665,107150.0,107130.0,0.18868872]
["bitfinex","BTCUSD",1760797466079,0.34162665,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760797466284,0.34162665,107150.0,107130.0,0.18868872]
["bitfinex","BTCUSD",1760797466848,0.34162665,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760797466982,0.00162665,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760797467344,0.00162665,107150.0,107130.0,0.18868872]
["bitfinex","BTCUSD",1760797467628,0.00162665,107150.0,107130.0,0.18768872]
["bitfinex","BTCUSD",1760797468027,0.00162665,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760797468250,0.00162665,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797468661,0.00162665,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760797469077,0.00162665,107150.0,107130.0,0.18768872]
["bitfinex","BTCUSD",1760797469978,0.00162665,107150.0,107130.0,0.001]
["bitfinex","BTCUSD",1760797470192,0.00162665,107150.0,107130.0,0.19241258]
["bitfinex","BTCUSD",1760797470388,0.00162665,107150.0,107130.0,0.19818733]
["bitfinex","BTCUSD",1760797470585,0.00162665,107150.0,107130.0,0.18768847]
["bitfinex","BTCUSD",1760797470806,0.00162665,107150.0,107130.0,0.18668847]
["bitfinex","BTCUSD",1760797471012,0.34162665,107150.0,107140.0,0.09476]
["bitfinex","BTCUSD",1760797471217,0.34162665,107150.0,107140.0,0.09576]
["bitfinex","BTCUSD",1760797471378,0.34162665,107150.0,107140.0,0.09476]
["bitfinex","BTCUSD",1760797471580,0.34162665,107150.0,107140.0,0.09376]
["bitfinex","BTCUSD",1760797471983,0.34162665,107150.0,107130.0,0.28244847]
["bitfinex","BTCUSD",1760797472242,0.00162665,107150.0,107130.0,0.28144847]
["bitfinex","BTCUSD",1760797472463,0.00162665,107150.0,107130.0,0.28044847]
["bitfinex","BTCUSD",1760797472659,0.34162665,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760797472814,0.34162665,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797474384,0.34162665,107150.0,107130.0,0.28044754]
["bitfinex","BTCUSD",1760797474385,0.34162665,107150.0,107130.0,0.09376]
["bitfinex","BTCUSD",1760797474531,0.34162665,107150.0,107130.0,0.09576]
["bitfinex","BTCUSD",1760797474941,0.34162665,107150.0,107130.0,0.09376]
["bitfinex","BTCUSD",1760797475143,0.34162665,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760797475446,0.34162665,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797475646,0.34162665,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760797475904,0.34162665,107150.0,107130.0,0.2814489]
["bitfinex","BTCUSD",1760797477562,0.34162665,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760797477799,0.34162665,107150.0,107130.0,0.2814489]
["bitfinex","BTCUSD",1760797478000,0.34162665,107150.0,107130.0,0.2804489]
["bitfinex","BTCUSD",1760797478181,0.34162665,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760797478805,0.34162665,107150.0,107130.0,0.2814489]
["bitfinex","BTCUSD",1760797479020,0.34162665,107150.0,107130.0,0.2824489]
["bitfinex","BTCUSD",1760797479229,0.34162665,107150.0,107130.0,0.2814489]
["bitfinex","BTCUSD",1760797479672,0.34162665,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760797480053,0.34162665,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797480955,0.34162665,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760797481151,0.01463929,107160.0,107130.0,0.29078335]
["bitfinex","BTCUSD",1760797481317,3.05411964,107150.0,107130.0,0.29078335]
["bitfinex","BTCUSD",1760797481516,0.00162664,107150.0,107130.0,0.29078335]
["bitfinex","BTCUSD",1760797481719,0.00162664,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760797481916,0.02970189,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760797482673,0.02970189,107150.0,107130.0,0.09376]
["bitfinex","BTCUSD",1760797483200,0.02970189,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760797486139,0.02970189,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797488896,3.93972577,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797489115,3.44460686,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797489547,3.44298022,107150.0,107140.0,0.002]
["bitfinex","BTCUSD",1760797490636,3.44298022,107150.0,107140.0,0.001]
["bitfinex","BTCUSD",1760797491097,3.44298022,107150.0,107110.0,0.28969037]
["bitfinex","BTCUSD",1760797491331,0.34,107130.0,107110.0,0.28969037]
["bitfinex","BTCUSD",1760797491959,0.36807975,107130.0,107110.0,0.28969037]
["bitfinex","BTCUSD",1760797492179,0.36807975,107130.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760797492384,0.02807975,107130.0,107110.0,0.09376]
["bitfinex","BTCUSD",1760797492594,0.02807975,107130.0,107110.0,0.0952583]
["bitfinex","BTCUSD",1760797492798,0.04919997,107130.0,107110.0,0.0952583]
["bitfinex","BTCUSD",1760797493029,0.04919997,107130.0,107110.0,0.10206922]
["bitfinex","BTCUSD",1760797493239,0.04919997,107130.0,107110.0,0.28979026]
["bitfinex","BTCUSD",1760797493442,0.05082682,107130.0,107110.0,0.28297934]
["bitfinex","BTCUSD",1760797493829,0.04919997,107130.0,107110.0,0.28297934]
["bitfinex","BTCUSD",1760797494240,0.210798,107150.0,107110.0,0.29231553]
["bitfinex","BTCUSD",1760797494439,3.052493,107140.0,107110.0,0.29231553]
["bitfinex","BTCUSD",1760797494870,3.052493,107140.0,107110.0,0.32039638]
["bitfinex","BTCUSD",1760797495199,3.052493,107140.0,107110.0,0.31939638]
["bitfinex","BTCUSD",1760797495595,0.02808085,107130.0,107110.0,0.31839638]
["bitfinex","BTCUSD",1760797495781,3.052493,107140.0,107110.0,0.31839638]
["bitfinex","BTCUSD",1760797496229,0.02808085,107140.0,107110.0,0.31839638]
["bitfinex","BTCUSD",1760797496639,0.04930231,107140.0,107110.0,0.12233915]
["bitfinex","BTCUSD",1760797496841,0.04930231,107140.0,107110.0,0.31148259]
["bitfinex","BTCUSD",1760797497062,0.04930231,107140.0,107110.0,0.31839736]
["bitfinex","BTCUSD",1760797498785,0.04930231,107140.0,107110.0,0.30906117]
["bitfinex","BTCUSD",1760797499003,0.04930231,107140.0,107110.0,0.12233915]
["bitfinex","BTCUSD",1760797499529,0.04930231,107140.0,107110.0,0.32879288]
["bitfinex","BTCUSD",1760797499730,0.20783093,107150.0,107110.0,0.31839881]
["bitfinex","BTCUSD",1760797499950,3.052493,107140.0,107110.0,0.31839881]
["bitfinex","BTCUSD",1760797500719,0.02808085,107140.0,107110.0,0.31839881]
["bitfinex","BTCUSD",1760797503263,0.02970769,107140.0,107110.0,0.31839881]
["bitfinex","BTCUSD",1760797504067,0.05131497,107140.0,107110.0,0.31839881]
["bitfinex","BTCUSD",1760797508153,0.02323412,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760797508278,0.02323412,107140.0,107130.0,0.28044906]
["bitfinex","BTCUSD",1760797508480,0.02160728,107140.0,107130.0,0.09376]
["bitfinex","BTCUSD",1760797508734,0.34488137,107150.0,107130.0,0.09376]
["bitfinex","BTCUSD",1760797509087,0.34488137,107150.0,107130.0,0.12183728]
["bitfinex","BTCUSD",1760797509504,0.34488137,107150.0,107130.0,0.30852427]
["bitfinex","BTCUSD",1760797510475,0.36607423,107150.0,107130.0,0.30852427]
["bitfinex","BTCUSD",1760797510685,0.02607423,107150.0,107130.0,0.30852427]
["bitfinex","BTCUSD",1760797511841,0.36770087,107150.0,107130.0,0.30852427]
["bitfinex","BTCUSD",1760797512084,0.02770087,107150.0,107130.0,0.30852427]
["bitfinex","BTCUSD",1760797512285,0.36770087,107150.0,107130.0,0.30852427]
["bitfinex","BTCUSD",1760797512923,0.36770087,107150.0,107130.0,0.12183728]
["bitfinex","BTCUSD",1760797513142,0.02770087,107150.0,107130.0,0.3125046]
["bitfinex","BTCUSD",1760797513295,0.36770087,107150.0,107130.0,0.30852406]
["bitfinex","BTCUSD",1760797514270,0.02770087,107150.0,107130.0,0.30852406]
["bitfinex","BTCUSD",1760797514830,0.36770087,107150.0,107130.0,0.30852406]
["bitfinex","BTCUSD",1760797515029,0.36607423,107150.0,107130.0,0.30852406]
["bitfinex","BTCUSD",1760797515941,0.02119286,107150.0,107130.0,0.30852406]
["bitfinex","BTCUSD",1760797516183,0.36119286,107150.0,107130.0,0.28044678]
["bitfinex","BTCUSD",1760797516348,0.34,107150.0,107130.0,0.28044678]
["bitfinex","BTCUSD",1760797516561,0.34,107150.0,107140.0,0.02807615]
["bitfinex","BTCUSD",1760797517527,0.02807742,107160.0,107140.0,0.02807615]
["bitfinex","BTCUSD",1760797517733,3.392493,107150.0,107140.0,0.02807615]
["bitfinex","BTCUSD",1760797517946,0.34,107150.0,107140.0,0.02807615]
["bitfinex","BTCUSD",1760797518352,0.34162665,107150.0,107140.0,0.02807615]
["bitfinex","BTCUSD",1760797518996,0.34162665,107150.0,107140.0,0.21474779]
["bitfinex","BTCUSD",1760797519202,0.34162665,107150.0,107140.0,0.02807615]
["bitfinex","BTCUSD",1760797520562,0.36298503,107150.0,107140.0,0.02807615]
["bitfinex","BTCUSD",1760797520965,0.36298503,107150.0,107140.0,0.12183615]
["bitfinex","BTCUSD",1760797521212,3.392493,107140.0,107120.0,0.1468]
["bitfinex","BTCUSD",1760797521415,0.34,107140.0,107130.0,0.09376]
["bitfinex","BTCUSD",1760797521615,0.34,107140.0,107130.0,0.12183696]
["bitfinex","BTCUSD",1760797521843,0.34,107140.0,107130.0,0.02807696]
["bitfinex","BTCUSD",1760797522253,3.392493,107140.0,107130.0,0.02807696]
["bitfinex","BTCUSD",1760797522495,0.34,107140.0,107130.0,0.02807696]
["bitfinex","BTCUSD",1760797523121,0.34,107140.0,107120.0,0.28046613]
["bitfinex","BTCUSD",1760797523529,0.34,107140.0,107120.0,0.12183891]
["bitfinex","BTCUSD",1760797523681,0.34,107140.0,107120.0,0.32721596]
["bitfinex","BTCUSD",1760797523868,0.34,107140.0,107120.0,0.30854532]
["bitfinex","BTCUSD",1760797529348,0.34,107140.0,107120.0,0.12183891]
["bitfinex","BTCUSD",1760797529544,0.34,107140.0,107120.0,0.32245911]
["bitfinex","BTCUSD",1760797529676,0.34,107140.0,107120.0,0.30854394]
["bitfinex","BTCUSD",1760797530702,0.34,107140.0,107120.0,0.28046503]
["bitfinex","BTCUSD",1760797531051,0.34,107140.0,107120.0,0.30854394]
["bitfinex","BTCUSD",1760797531542,0.34,107140.0,107120.0,0.28046503]
["bitfinex","BTCUSD",1760797531685,0.34,107140.0,107130.0,0.02807891]
["bitfinex","BTCUSD",1760797531889,0.34,107140.0,107120.0,0.28046503]
["bitfinex","BTCUSD",1760797532326,0.34,107140.0,107120.0,0.30854394]
["bitfinex","BTCUSD",1760797533974,0.34,107140.0,107120.0,0.28046503]
["bitfinex","BTCUSD",1760797534181,0.34,107140.0,107130.0,0.02807891]
["bitfinex","BTCUSD",1760797537350,0.34,107140.0,107120.0,0.09376]
["bitfinex","BTCUSD",1760797537553,0.34,107140.0,107120.0,0.30854479]
["bitfinex","BTCUSD",1760797539604,0.34,107140.0,107120.0,0.28046588]
["bitfinex","BTCUSD",1760797539908,0.34,107140.0,107130.0,0.02807891]
["bitfinex","BTCUSD",1760797541760,0.34,107140.0,107120.0,0.28046588]
["bitfinex","BTCUSD",1760797542072,0.34,107140.0,107120.0,0.30854479]
["bitfinex","BTCUSD",1760797546583,0.34,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760797550930,0.34,107140.0,107130.0,0.21476539]
["bitfinex","BTCUSD",1760797553099,0.02298503,107150.0,107130.0,0.21476539]
["bitfinex","BTCUSD",1760797553316,0.02298503,107150.0,107140.0,0.09376]
["bitfinex","BTCUSD",1760797554859,0.02298503,107150.0,107130.0,0.21476539]
["bitfinex","BTCUSD",1760797555058,0.02298503,107150.0,107140.0,0.09376]
["bitfinex","BTCUSD",1760797562145,3.052493,107170.0,107140.0,0.09376]
["bitfinex","BTCUSD",1760797562351,0.00162668,107150.0,107140.0,0.09376]
["bitfinex","BTCUSD",1760797562603,0.56548235,107170.0,107140.0,0.09376]
["bitfinex","BTCUSD",1760797562845,3.052493,107160.0,107140.0,0.09376]
["bitfinex","BTCUSD",1760797563053,0.00162668,107150.0,107140.0,0.09376]
["bitfinex","BTCUSD",1760797563249,3.052493,107160.0,107140.0,0.09376]
["bitfinex","BTCUSD",1760797563482,0.00162668,107150.0,107140.0,0.09376]
["bitfinex","BTCUSD",1760797565558,0.00162668,107150.0,107130.0,0.02807633]
["bitfinex","BTCUSD",1760797565768,3.392493,107140.0,107130.0,0.12183633]
["bitfinex","BTCUSD",1760797566087,0.34,107140.0,107130.0,0.02807633]
["bitfinex","BTCUSD",1760797566255,0.34,107140.0,107120.0,0.44152785]
["bitfinex","BTCUSD",1760797566458,0.34,107130.0,107120.0,0.24056]
["bitfinex","BTCUSD",1760797566712,0.34,107130.0,107120.0,0.26863867]
["bitfinex","BTCUSD",1760797567087,0.34162679,107130.0,107120.0,0.26863867]
["bitfinex","BTCUSD",1760797567444,0.00162679,107130.0,107120.0,0.45534516]
["bitfinex","BTCUSD",1760797567766,0.00162679,107130.0,107120.0,0.26863867]
["bitfinex","BTCUSD",1760797568223,0.00162679,107130.0,107120.0,0.45534516]
["bitfinex","BTCUSD",1760797568526,0.00162679,107130.0,107120.0,0.45634516]
["bitfinex","BTCUSD",1760797568733,0.00162679,107130.0,107120.0,0.12283867]
["bitfinex","BTCUSD",1760797569105,0.00162679,107130.0,107120.0,0.12383867]
["bitfinex","BTCUSD",1760797569511,0.00162679,107130.0,107120.0,0.31054516]
["bitfinex","BTCUSD",1760797571932,0.00162679,107130.0,107120.0,0.12383867]
["bitfinex","BTCUSD",1760797572338,0.00162679,107130.0,107120.0,0.31054516]
["bitfinex","BTCUSD",1760797574271,0.00162679,107130.0,107120.0,0.12383867]
["bitfinex","BTCUSD",1760797576360,0.00162679,107130.0,107120.0,0.13736495]
["bitfinex","BTCUSD",1760797577152,0.00162679,107130.0,107120.0,0.12383867]
["bitfinex","BTCUSD",1760797581569,0.00162679,107130.0,107120.0,0.03007867]
["bitfinex","BTCUSD",1760797581792,0.34,107140.0,107120.0,0.03007867]
["bitfinex","BTCUSD",1760797582434,3.052493,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760797582780,3.052493,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1760797584491,0.34,107120.0,107110.0,0.0285812]
["bitfinex","BTCUSD",1760797585348,0.34,107120.0,107110.0,0.04218182]
["bitfinex","BTCUSD",1760797585799,0.0016269,107130.0,107110.0,0.04218182]
["bitfinex","BTCUSD",1760797586023,0.0016269,107130.0,107110.0,0.04318182]
["bitfinex","BTCUSD",1760797586624,0.0016269,107130.0,107110.0,0.04418182]
["bitfinex","BTCUSD",1760797587041,0.0016269,107130.0,107110.0,0.0305812]
["bitfinex","BTCUSD",1760797587258,0.0016269,107130.0,107110.0,0.0295812]
["bitfinex","BTCUSD",1760797587476,0.0016269,107130.0,107110.0,0.04328476]
["bitfinex","BTCUSD",1760797587687,0.0016269,107130.0,107110.0,0.0305812]
["bitfinex","BTCUSD",1760797587885,0.0016269,107130.0,107110.0,0.0295812]
["bitfinex","BTCUSD",1760797588105,0.0016269,107130.0,107110.0,0.04415618]
["bitfinex","BTCUSD",1760797588733,0.0016269,107130.0,107110.0,0.0305812]
["bitfinex","BTCUSD",1760797589258,0.0016269,107130.0,107110.0,0.04419061]
["bitfinex","BTCUSD",1760797589881,0.0016269,107130.0,107110.0,0.2309145]
["bitfinex","BTCUSD",1760797590135,0.0016269,107130.0,107110.0,0.21730509]
["bitfinex","BTCUSD",1760797594545,0.3416269,107130.0,107110.0,0.21730509]
["bitfinex","BTCUSD",1760797594686,0.0016269,107130.0,107110.0,0.21730509]
["bitfinex","BTCUSD",1760797595363,0.34,107120.0,107110.0,0.0024983]
["bitfinex","BTCUSD",1760797596111,0.34,107120.0,107110.0,0.0014983]
["bitfinex","BTCUSD",1760797596717,0.37854585,107120.0,107110.0,0.0004983]
["bitfinex","BTCUSD",1760797599047,0.38017287,107120.0,107110.0,0.0004983]
["bitfinex","BTCUSD",1760797603299,3.392493,107100.0,107090.0,0.003976]
["bitfinex","BTCUSD",1760797603496,0.34004976,107100.0,107090.0,0.003976]
["bitfinex","BTCUSD",1760797604416,3.39254276,107100.0,107090.0,0.004976]
["bitfinex","BTCUSD",1760797604640,3.39254276,107100.0,107090.0,0.005976]
["bitfinex","BTCUSD",1760797607154,3.39417015,107100.0,107090.0,0.005976]
["bitfinex","BTCUSD",1760797609312,3.4088181,107100.0,107090.0,0.005976]
["bitfinex","BTCUSD",1760797610301,3.0688181,107100.0,107090.0,0.005976]
["bitfinex","BTCUSD",1760797612326,3.4088181,107100.0,107090.0,0.005976]
["bitfinex","BTCUSD",1760797616740,3.4088181,107100.0,107090.0,0.004976]
["bitfinex","BTCUSD",1760797617145,3.4088181,107100.0,107090.0,0.003976]
["bitfinex","BTCUSD",1760797618214,3.42627177,107100.0,107090.0,0.003976]
["bitfinex","BTCUSD",1760797624790,3.43115505,107100.0,107090.0,0.003976]
["bitfinex","BTCUSD",1760797625365,0.0240141,107100.0,107090.0,0.003976]
["bitfinex","BTCUSD",1760797625573,0.00656043,107100.0,107090.0,0.003976]
["bitfinex","BTCUSD",1760797626012,0.00493304,107100.0,107090.0,0.03206424]
["bitfinex","BTCUSD",1760797626841,0.00493304,107100.0,107090.0,0.04582644]
["bitfinex","BTCUSD",1760797627568,0.18616469,107120.0,107090.0,0.04582644]
["bitfinex","BTCUSD",1760797627803,3.052493,107110.0,107090.0,0.04597596]
["bitfinex","BTCUSD",1760797630006,0.00162753,107110.0,107090.0,0.04597596]
["bitfinex","BTCUSD",1760797640692,0.00162753,107110.0,107090.0,0.03221376]
["bitfinex","BTCUSD",1760797640915,0.34,107100.0,107090.0,0.03221376]
["bitfinex","BTCUSD",1760797641567,0.34,107100.0,107090.0,0.00412552]
["bitfinex","BTCUSD",1760797643945,3.392493,107100.0,107090.0,0.00412552]
["bitfinex","BTCUSD",1760797647623,3.39412065,107100.0,107090.0,0.00412552]
["bitfinex","BTCUSD",1760797650557,3.05412065,107100.0,107090.0,0.00412552]
["bitfinex","BTCUSD",1760797653434,3.39412065,107100.0,107090.0,0.00412552]
["bitfinex","BTCUSD",1760797656252,0.34162765,107100.0,107090.0,0.00412552]
["bitfinex","BTCUSD",1760797670378,0.35627458,107100.0,107090.0,0.00412552]
["bitfinex","BTCUSD",1760797682298,0.34162765,107100.0,107090.0,0.00412552]
["bitfinex","BTCUSD",1760797686987,0.00162761,107100.0,107090.0,0.00412552]
["bitfinex","BTCUSD",1760797691897,0.00162761,107100.0,107090.0,0.19088432]
["bitfinex","BTCUSD",1760797692101,0.00162761,107100.0,107090.0,0.29968004]
["bitfinex","BTCUSD",1760797692280,0.00162761,107100.0,107090.0,0.09792552]
["bitfinex","BTCUSD",1760797692504,0.00162761,107100.0,107090.0,0.11295254]
["bitfinex","BTCUSD",1760797693118,0.00162761,107100.0,107090.0,0.09792552]
["bitfinex","BTCUSD",1760797696599,0.00162761,107100.0,107090.0,0.11223178]
["bitfinex","BTCUSD",1760797696738,0.00162761,107100.0,107090.0,0.01843178]
["bitfinex","BTCUSD",1760797710766,0.00162761,107100.0,107090.0,0.19088432]
["bitfinex","BTCUSD",1760797710998,0.00162761,107100.0,107090.0,0.2043469]
["bitfinex","BTCUSD",1760797711214,0.00162761,107100.0,107090.0,0.23268899]
["bitfinex","BTCUSD",1760797711415,0.03780255,107120.0,107100.0,0.18673666]
["bitfinex","BTCUSD",1760797711597,0.03780255,107120.0,107100.0,0.28049666]
["bitfinex","BTCUSD",1760797711769,0.34,107130.0,107100.0,0.28983372]
["bitfinex","BTCUSD",1760797712158,0.37859921,107130.0,107100.0,0.30858145]
["bitfinex","BTCUSD",1760797712359,0.37859921,107130.0,107100.0,0.31791851]
["bitfinex","BTCUSD",1760797713160,0.37959921,107130.0,107100.0,0.31791851]
["bitfinex","BTCUSD",1760797713694,0.3812266,107130.0,107100.0,0.31791851]
["bitfinex","BTCUSD",1760797713893,0.39587064,107130.0,107100.0,0.31791851]
["bitfinex","BTCUSD",1760797714264,0.39687064,107130.0,107100.0,0.30858145]
["bitfinex","BTCUSD",1760797714615,0.39687064,107130.0,107100.0,0.31791851]
["bitfinex","BTCUSD",1760797714929,0.39687064,107130.0,107100.0,0.30858145]
["bitfinex","BTCUSD",1760797715617,0.39687064,107130.0,107100.0,0.31791851]
["bitfinex","BTCUSD",1760797716760,0.05687064,107130.0,107100.0,0.31791851]
["bitfinex","BTCUSD",1760797717257,0.0422266,107130.0,107100.0,0.31791851]
["bitfinex","BTCUSD",1760797717811,0.0422266,107130.0,107100.0,0.30858145]
["bitfinex","BTCUSD",1760797718218,0.0422266,107130.0,107100.0,0.12184479]
["bitfinex","BTCUSD",1760797718451,0.0422266,107130.0,107100.0,0.13629359]
["bitfinex","BTCUSD",1760797718664,3.052493,107130.0,107100.0,0.32303356]
["bitfinex","BTCUSD",1760797718931,3.05412039,107130.0,107100.0,0.31792182]
["bitfinex","BTCUSD",1760797719107,0.00162739,107130.0,107100.0,0.31792182]
["bitfinex","BTCUSD",1760797719298,0.01627141,107130.0,107100.0,0.31792182]
["bitfinex","BTCUSD",1760797719923,0.05346599,107130.0,107100.0,0.31792182]
["bitfinex","BTCUSD",1760797721902,0.05346599,107130.0,107110.0,0.01195945]
["bitfinex","BTCUSD",1760797723174,3.052493,107120.0,107100.0,0.13380424]
["bitfinex","BTCUSD",1760797724093,3.052493,107120.0,107100.0,0.32054452]
["bitfinex","BTCUSD",1760797724301,3.052493,107120.0,107100.0,0.02808479]
["bitfinex","BTCUSD",1760797724665,3.052493,107120.0,107100.0,0.03989904]
["bitfinex","BTCUSD",1760797726552,3.052493,107120.0,107100.0,0.22663818]
["bitfinex","BTCUSD",1760797726759,0.03882197,107130.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760797726964,0.03882197,107130.0,107110.0,0.28048392]
["bitfinex","BTCUSD",1760797727180,0.03882197,107130.0,107110.0,0.12184319]
["bitfinex","BTCUSD",1760797727386,0.05346566,107130.0,107110.0,0.12184319]
["bitfinex","BTCUSD",1760797727744,0.05346566,107130.0,107110.0,0.13285414]
["bitfinex","BTCUSD",1760797729189,0.05183827,107130.0,107110.0,0.13796028]
["bitfinex","BTCUSD",1760797732023,0.05183827,107130.0,107110.0,0.30856563]
["bitfinex","BTCUSD",1760797732242,0.05183827,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760797732414,0.03719458,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760797732599,0.34488185,107150.0,107120.0,0.21478566]
["bitfinex","BTCUSD",1760797732803,3.052493,107140.0,107130.0,0.01388594]
["bitfinex","BTCUSD",1760797733733,3.052493,107140.0,107120.0,0.04196511]
["bitfinex","BTCUSD",1760797733941,3.052493,107140.0,107120.0,0.04211463]
["bitfinex","BTCUSD",1760797734392,3.052493,107140.0,107120.0,0.22881844]
["bitfinex","BTCUSD",1760797734586,3.052493,107140.0,107120.0,0.2149325]
["bitfinex","BTCUSD",1760797734740,3.052493,107140.0,107130.0,0.01372387]
["bitfinex","BTCUSD",1760797735908,3.052493,107140.0,107130.0,0.04180304]
["bitfinex","BTCUSD",1760797736110,3.08984265,107140.0,107130.0,0.04180304]
["bitfinex","BTCUSD",1760797736295,0.03734965,107140.0,107130.0,0.01372387]
["bitfinex","BTCUSD",1760797736678,3.052493,107140.0,107130.0,0.01372387]
["bitfinex","BTCUSD",1760797738842,3.052493,107140.0,107130.0,0.04180304]
["bitfinex","BTCUSD",1760797739185,3.05412021,107140.0,107130.0,0.04180304]
["bitfinex","BTCUSD",1760797739381,0.00162721,107140.0,107130.0,0.04180304]
["bitfinex","BTCUSD",1760797740166,0.00162721,107140.0,107130.0,0.02807917]
["bitfinex","BTCUSD",1760797740352,0.03988673,107140.0,107130.0,0.02807917]
["bitfinex","BTCUSD",1760797740591,0.03988673,107140.0,107130.0,0.04674807]
["bitfinex","BTCUSD",1760797742740,0.03988673,107140.0,107130.0,0.02807917]
["bitfinex","BTCUSD",1760797742942,0.03988673,107140.0,107120.0,0.18685524]
["bitfinex","BTCUSD",1760797743141,0.03988673,107140.0,107120.0,0.21493441]
["bitfinex","BTCUSD",1760797743440,0.03988673,107140.0,107120.0,0.18685524]
["bitfinex","BTCUSD",1760797743720,0.03988673,107140.0,107130.0,0.02807917]
["bitfinex","BTCUSD",1760797744514,0.03988673,107140.0,107130.0,0.03062101]
["bitfinex","BTCUSD",1760797745784,0.03988673,107140.0,107130.0,0.00254184]
["bitfinex","BTCUSD",1760797746398,0.03988673,107140.0,107130.0,0.02121074]
["bitfinex","BTCUSD",1760797746601,0.03988673,107140.0,107130.0,0.04928991]
["bitfinex","BTCUSD",1760797747655,1.38854735,107140.0,107130.0,0.14300991]
["bitfinex","BTCUSD",1760797748492,1.38854735,107140.0,107130.0,0.11493074]
["bitfinex","BTCUSD",1760797749210,0.93899381,107140.0,107130.0,0.3016198]
["bitfinex","BTCUSD",1760797749386,0.93899381,107140.0,107130.0,0.31102833]
["bitfinex","BTCUSD",1760797750014,0.9373666,107140.0,107130.0,0.31102833]
["bitfinex","BTCUSD",1760797750587,1.38692014,107140.0,107130.0,0.31102833]
["bitfinex","BTCUSD",1760797750982,0.9373666,107140.0,107130.0,0.31202833]
["bitfinex","BTCUSD",1760797751604,1.38692014,107140.0,107130.0,0.31202833]
["bitfinex","BTCUSD",1760797752596,0.9007342,107140.0,107130.0,0.31202833]
["bitfinex","BTCUSD",1760797754793,0.71418337,107140.0,107130.0,0.31202833]
["bitfinex","BTCUSD",1760797756319,1.2407342,107140.0,107130.0,0.31202833]
["bitfinex","BTCUSD",1760797759187,0.9007342,107140.0,107130.0,0.31202833]
["bitfinex","BTCUSD",1760797760015,0.00162712,107140.0,107130.0,0.31202833]
["bitfinex","BTCUSD",1760797760153,0.9007342,107140.0,107130.0,0.31202833]
["bitfinex","BTCUSD",1760797761567,0.191709,107150.0,107140.0,0.22285392]
["bitfinex","BTCUSD",1760797761769,0.64126254,107150.0,107140.0,0.22285392]
["bitfinex","BTCUSD",1760797762200,0.64126254,107150.0,107140.0,0.26135695]
["bitfinex","BTCUSD",1760797762467,0.64126254,107150.0,107140.0,0.22285392]
["bitfinex","BTCUSD",1760797762679,0.64126254,107150.0,107140.0,0.26144051]
["bitfinex","BTCUSD",1760797762892,0.64126254,107150.0,107140.0,0.28951101]
["bitfinex","BTCUSD",1760797763104,0.64126254,107150.0,107140.0,0.65192442]
["bitfinex","BTCUSD",1760797763328,0.191709,107150.0,107140.0,0.65292442]
["bitfinex","BTCUSD",1760797763541,0.64126254,107150.0,107140.0,0.65292442]
["bitfinex","BTCUSD",1760797763781,0.191709,107150.0,107140.0,0.65292442]
["bitfinex","BTCUSD",1760797763984,0.64126254,107150.0,107140.0,0.65292442]
["bitfinex","BTCUSD",1760797764476,0.64126254,107150.0,107140.0,0.65092442]
["bitfinex","BTCUSD",1760797764715,0.64126254,107150.0,107140.0,0.65292442]
["bitfinex","BTCUSD",1760797765438,0.64126254,107150.0,107140.0,0.69100766]
["bitfinex","BTCUSD",1760797766104,0.64126254,107150.0,107140.0,0.29100766]
["bitfinex","BTCUSD",1760797766630,0.64126254,107150.0,107140.0,0.69100766]
["bitfinex","BTCUSD",1760797766857,0.64126254,107150.0,107140.0,0.83780766]
["bitfinex","BTCUSD",1760797767061,0.64126254,107150.0,107140.0,0.83999112]
["bitfinex","BTCUSD",1760797767497,0.191709,107150.0,107140.0,0.83999112]
["bitfinex","BTCUSD",1760797769461,0.191709,107150.0,107140.0,0.83899112]
["bitfinex","BTCUSD",1760797769878,0.191709,107150.0,107140.0,0.83999112]
["bitfinex","BTCUSD",1760797770230,0.191709,107150.0,107140.0,0.84099112]
["bitfinex","BTCUSD",1760797772020,0.64126254,107150.0,107140.0,0.84099112]
["bitfinex","BTCUSD",1760797772232,0.64126254,107150.0,107140.0,0.80290788]
["bitfinex","BTCUSD",1760797772447,0.64126254,107150.0,107140.0,0.84017197]
["bitfinex","BTCUSD",1760797772649,0.64126254,107150.0,107140.0,0.80290788]
["bitfinex","BTCUSD",1760797779218,0.191709,107150.0,107140.0,0.80290788]
["bitfinex","BTCUSD",1760797779417,1.88036962,107150.0,107140.0,0.12697396]
["bitfinex","BTCUSD",1760797780378,1.88036962,107150.0,107140.0,0.12497396]
["bitfinex","BTCUSD",1760797780593,1.88036962,107150.0,107140.0,0.12397396]
["bitfinex","BTCUSD",1760797781437,1.43066668,107150.0,107140.0,0.12397396]
["bitfinex","BTCUSD",1760797782744,1.43066668,107150.0,107140.0,0.09590346]
["bitfinex","BTCUSD",1760797783744,1.43229367,107150.0,107140.0,0.09590346]
["bitfinex","BTCUSD",1760797784151,1.43066668,107150.0,107140.0,0.09590346]
["bitfinex","BTCUSD",1760797784520,1.43066668,107150.0,107140.0,0.00218346]
["bitfinex","BTCUSD",1760797786370,4.48315968,107150.0,107140.0,0.00218346]
["bitfinex","BTCUSD",1760797790326,1.43066668,107150.0,107140.0,0.00218346]
["bitfinex","BTCUSD",1760797790783,0.98118784,107150.0,107140.0,0.00218346]
["bitfinex","BTCUSD",1760797791096,0.98118784,107150.0,107140.0,0.00268346]
["bitfinex","BTCUSD",1760797791624,1.43066668,107150.0,107140.0,0.00268346]
["bitfinex","BTCUSD",1760797803555,0.98118784,107150.0,107140.0,0.1893551]
["bitfinex","BTCUSD",1760797804398,0.98118784,107150.0,107140.0,0.00268346]
["bitfinex","BTCUSD",1760797807654,0.98118784,107150.0,107140.0,0.1893551]
["bitfinex","BTCUSD",1760797809203,0.64118784,107150.0,107140.0,0.1893551]
["bitfinex","BTCUSD",1760797809400,0.64118784,107150.0,107140.0,0.22553738]
["bitfinex","BTCUSD",1760797809809,0.64118784,107150.0,107140.0,0.62553738]
["bitfinex","BTCUSD",1760797810411,0.64118784,107150.0,107140.0,0.62653738]
["bitfinex","BTCUSD",1760797811191,0.64118784,107150.0,107140.0,0.62553738]
["bitfinex","BTCUSD",1760797811397,0.64118784,107150.0,107140.0,0.66415049]
["bitfinex","BTCUSD",1760797812802,0.64118784,107150.0,107140.0,0.66515049]
["bitfinex","BTCUSD",1760797813054,0.64118784,107150.0,107140.0,0.26515049]
["bitfinex","BTCUSD",1760797813258,0.64118784,107150.0,107140.0,0.29321789]
["bitfinex","BTCUSD",1760797813631,0.64118784,107150.0,107140.0,0.69321789]
["bitfinex","BTCUSD",1760797814848,0.64118784,107150.0,107140.0,0.65560478]
["bitfinex","BTCUSD",1760797817008,0.64118784,107150.0,107140.0,0.80240478]
["bitfinex","BTCUSD",1760797818881,0.64118784,107150.0,107140.0,0.40240478]
["bitfinex","BTCUSD",1760797819285,0.64118784,107150.0,107140.0,0.80240478]
["bitfinex","BTCUSD",1760797820040,0.191709,107150.0,107140.0,0.89681566]
["bitfinex","BTCUSD",1760797821082,0.191709,107150.0,107140.0,0.89481566]
["bitfinex","BTCUSD",1760797821674,0.191709,107150.0,107140.0,1.23681566]
["bitfinex","BTCUSD",1760797822747,0.191709,107150.0,107140.0,1.23781566]
["bitfinex","BTCUSD",1760797828922,0.43627868,107160.0,107150.0,0.2228365]
["bitfinex","BTCUSD",1760797829127,0.43627868,107160.0,107150.0,0.4633565]
["bitfinex","BTCUSD",1760797829704,0.43627868,107160.0,107150.0,0.89142185]
["bitfinex","BTCUSD",1760797830062,0.43627868,107160.0,107150.0,0.89242185]
["bitfinex","BTCUSD",1760797830494,0.43627868,107160.0,107150.0,0.89342185]
["bitfinex","BTCUSD",1760797833028,0.03922947,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760797833198,0.03922947,107180.0,107170.0,0.28033938]
["bitfinex","BTCUSD",1760797833199,0.48870831,107180.0,107170.0,0.28033938]
["bitfinex","BTCUSD",1760797836906,0.4511055,107180.0,107170.0,0.28033938]
["bitfinex","BTCUSD",1760797838354,0.4511055,107180.0,107170.0,0.68033938]
["bitfinex","BTCUSD",1760797838576,0.00162666,107180.0,107170.0,0.68133938]
["bitfinex","BTCUSD",1760797838777,0.4511055,107180.0,107170.0,0.68133938]
["bitfinex","BTCUSD",1760797839772,0.00162666,107180.0,107170.0,0.68133938]
["bitfinex","BTCUSD",1760797839981,0.4511055,107180.0,107170.0,0.68133938]
["bitfinex","BTCUSD",1760797841406,0.89968466,107180.0,107170.0,0.68133938]
["bitfinex","BTCUSD",1760797841706,0.89968466,107180.0,107170.0,0.28133938]
["bitfinex","BTCUSD",1760797842048,0.89968466,107180.0,107170.0,0.68133938]
["bitfinex","BTCUSD",1760797843325,0.89968466,107180.0,107170.0,0.70940263]
["bitfinex","BTCUSD",1760797845078,0.89968466,107180.0,107170.0,0.30940263]
["bitfinex","BTCUSD",1760797845483,0.89968466,107180.0,107170.0,0.70940263]
["bitfinex","BTCUSD",1760797846310,1.34871366,107180.0,107170.0,0.70940263]
["bitfinex","BTCUSD",1760797846511,0.89968466,107180.0,107170.0,0.70940263]
["bitfinex","BTCUSD",1760797846708,1.34871366,107180.0,107170.0,0.70940263]
["bitfinex","BTCUSD",1760797848590,1.34871366,107180.0,107170.0,0.30940263]
["bitfinex","BTCUSD",1760797849623,0.89968466,107180.0,107170.0,0.30940263]
["bitfinex","BTCUSD",1760797850228,1.34871366,107180.0,107170.0,0.30940263]
["bitfinex","BTCUSD",1760797851258,0.89968466,107180.0,107170.0,0.30940263]
["bitfinex","BTCUSD",1760797852870,0.89968466,107180.0,107170.0,0.30936263]
["bitfinex","BTCUSD",1760797853296,0.89968466,107180.0,107170.0,0.70936263]
["bitfinex","BTCUSD",1760797856179,0.89968466,107180.0,107170.0,0.30936263]
["bitfinex","BTCUSD",1760797856855,0.89968466,107180.0,107170.0,0.70936263]
["bitfinex","BTCUSD",1760797859721,0.89968466,107180.0,107170.0,0.30936263]
["bitfinex","BTCUSD",1760797860146,0.89968466,107180.0,107170.0,0.70936263]
["bitfinex","BTCUSD",1760797863350,0.89968466,107180.0,107170.0,0.30936263]
["bitfinex","BTCUSD",1760797863907,0.89968466,107180.0,107170.0,0.70936263]
["bitfinex","BTCUSD",1760797866825,0.89968466,107180.0,107170.0,0.30936263]
["bitfinex","BTCUSD",1760797867389,0.89968466,107180.0,107170.0,0.70936263]
["bitfinex","BTCUSD",1760797869920,0.89968466,107180.0,107170.0,0.34554491]
["bitfinex","BTCUSD",1760797870351,0.89968466,107180.0,107170.0,0.89234491]
["bitfinex","BTCUSD",1760797870561,0.89968466,107180.0,107170.0,0.89134491]
["bitfinex","BTCUSD",1760797871009,0.89968466,107180.0,107170.0,0.89334491]
["bitfinex","BTCUSD",1760797872074,0.89968466,107180.0,107170.0,0.9253505]
["bitfinex","BTCUSD",1760797872521,0.48117764,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760797872736,0.89968415,107200.0,107190.0,0.28026456]
["bitfinex","BTCUSD",1760797872956,1.24004209,107200.0,107190.0,0.28026456]
["bitfinex","BTCUSD",1760797873182,1.23841594,107200.0,107190.0,0.28026456]
["bitfinex","BTCUSD",1760797873456,1.23841594,107200.0,107190.0,0.30832435]
["bitfinex","BTCUSD",1760797873684,0.34035794,107200.0,107190.0,0.30832435]
["bitfinex","BTCUSD",1760797873893,1.27008619,107200.0,107190.0,0.30932435]
["bitfinex","BTCUSD",1760797874305,1.71911519,107200.0,107190.0,0.30932435]
["bitfinex","BTCUSD",1760797874736,1.27008619,107200.0,107190.0,0.30932435]
["bitfinex","BTCUSD",1760797875574,1.27171231,107200.0,107190.0,0.30932435]
["bitfinex","BTCUSD",1760797875858,1.38074131,107200.0,107190.0,0.12273979]
["bitfinex","BTCUSD",1760797876276,1.38074131,107200.0,107190.0,0.30932435]
["bitfinex","BTCUSD",1760797885446,0.90004206,107200.0,107190.0,0.30932435]
["bitfinex","BTCUSD",1760797888244,0.90004206,107200.0,107190.0,0.02905979]
["bitfinex","BTCUSD",1760797888459,3.05436185,107200.0,107190.0,0.02905979]
["bitfinex","BTCUSD",1760797888738,3.06692338,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1760797889412,3.06529726,107200.0,107190.0,0.001]
["bitfinex","BTCUSD",1760797889629,3.06529726,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1760797889630,1.68744494,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1760797889843,1.23841594,107200.0,107190.0,0.20624301]
["bitfinex","BTCUSD",1760797890059,1.23841594,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1760797890276,0.89841594,107200.0,107190.0,0.18758456]
["bitfinex","BTCUSD",1760797891130,0.89841594,107200.0,107190.0,0.21564377]
["bitfinex","BTCUSD",1760797891773,0.00035794,107200.0,107190.0,0.25182605]
["bitfinex","BTCUSD",1760797891985,0.44938694,107200.0,107190.0,0.34623693]
["bitfinex","BTCUSD",1760797893505,0.89841594,107200.0,107190.0,0.74523693]
["bitfinex","BTCUSD",1760797893711,0.89841594,107200.0,107190.0,0.74623693]
["bitfinex","BTCUSD",1760797893913,0.89841594,107200.0,107190.0,0.74723693]
["bitfinex","BTCUSD",1760797894340,0.89841594,107200.0,107190.0,0.74623693]
["bitfinex","BTCUSD",1760797894752,0.89841594,107200.0,107190.0,0.74823693]
["bitfinex","BTCUSD",1760797900897,0.89841594,107200.0,107190.0,0.34823693]
["bitfinex","BTCUSD",1760797901324,0.00035794,107200.0,107190.0,0.74823693]
["bitfinex","BTCUSD",1760797901525,0.89841594,107200.0,107190.0,0.74823693]
["bitfinex","BTCUSD",1760797902153,0.89841594,107200.0,107190.0,0.65382605]
["bitfinex","BTCUSD",1760797902367,0.89841594,107200.0,107190.0,0.74746605]
["bitfinex","BTCUSD",1760797902980,0.89841594,107200.0,107190.0,0.86620684]
["bitfinex","BTCUSD",1760797903596,0.44919084,107200.0,107190.0,0.86620684]
["bitfinex","BTCUSD",1760797904446,0.89802374,107200.0,107190.0,0.86620684]
["bitfinex","BTCUSD",1760797904661,0.44919084,107200.0,107190.0,0.43002456]
["bitfinex","BTCUSD",1760797905071,0.44919084,107200.0,107190.0,0.83002456]
["bitfinex","BTCUSD",1760797905281,0.44919084,107200.0,107190.0,0.86620684]
["bitfinex","BTCUSD",1760797907224,0.0004,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760797907434,0.0004,107210.0,107200.0,0.28097804]
["bitfinex","BTCUSD",1760797907688,0.0004,107210.0,107200.0,0.66716031]
["bitfinex","BTCUSD",1760797907898,0.0004,107210.0,107200.0,0.6771603]
["bitfinex","BTCUSD",1760797908139,0.0004,107210.0,107200.0,0.70520849]
["bitfinex","BTCUSD",1760797908773,0.0004,107210.0,107200.0,1.10520849]
["bitfinex","BTCUSD",1760797909198,0.0004,107210.0,107200.0,1.10720849]
["bitfinex","BTCUSD",1760797909610,0.0004,107210.0,107200.0,1.1062085]
["bitfinex","BTCUSD",1760797909821,0.00089883,107210.0,107200.0,1.11420849]
["bitfinex","BTCUSD",1760797910251,0.00089883,107210.0,107200.0,1.11820849]
["bitfinex","BTCUSD",1760797910464,0.0004,107220.0,107210.0,0.23273203]
["bitfinex","BTCUSD",1760797910673,0.00054957,107220.0,107210.0,0.42078291]
["bitfinex","BTCUSD",1760797911060,0.00054957,107220.0,107210.0,0.41501558]
["bitfinex","BTCUSD",1760797911947,0.00054957,107220.0,107210.0,0.41701558]
["bitfinex","BTCUSD",1760797912368,0.00054957,107220.0,107210.0,0.81701558]
["bitfinex","BTCUSD",1760797913029,0.00054957,107220.0,107210.0,0.81901558]
["bitfinex","BTCUSD",1760797913472,0.00126527,107220.0,107210.0,0.81901558]
["bitfinex","BTCUSD",1760797916165,0.45009817,107220.0,107210.0,0.72537558]
["bitfinex","BTCUSD",1760797916378,0.45009817,107220.0,107210.0,0.84706104]
["bitfinex","BTCUSD",1760797916600,0.00126527,107220.0,107210.0,0.84706104]
["bitfinex","BTCUSD",1760797918381,0.00126527,107220.0,107210.0,0.75342104]
["bitfinex","BTCUSD",1760797918554,0.00126527,107220.0,107210.0,0.84706104]
["bitfinex","BTCUSD",1760797918899,0.00126527,107220.0,107210.0,0.74342105]
["bitfinex","BTCUSD",1760797918900,0.45009817,107220.0,107210.0,0.74342105]
["bitfinex","BTCUSD",1760797919149,0.45009817,107220.0,107210.0,0.83706105]
["bitfinex","BTCUSD",1760797920376,0.45009817,107220.0,107210.0,0.74342105]
["bitfinex","BTCUSD",1760797920590,0.89893107,107220.0,107210.0,0.61282789]
["bitfinex","BTCUSD",1760797921002,0.89893107,107220.0,107210.0,0.67842243]
["bitfinex","BTCUSD",1760797921212,0.89893107,107220.0,107210.0,0.18478243]
["bitfinex","BTCUSD",1760797921418,0.89893107,107220.0,107210.0,0.28418976]
["bitfinex","BTCUSD",1760797921699,0.89893107,107220.0,107210.0,0.09764]
["bitfinex","BTCUSD",1760797922160,0.89893107,107220.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760797922609,0.89893107,107220.0,107210.0,0.09464]
["bitfinex","BTCUSD",1760797923685,0.90055686,107220.0,107210.0,0.09464]
["bitfinex","BTCUSD",1760797924548,0.90055686,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1760797924749,1.83119237,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1760797924957,1.74933577,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1760797925165,1.77739679,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1760797925615,1.75355321,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1760797925839,4.99257857,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1760797926076,5.00721133,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1760797926285,5.00594606,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1760797926495,5.00594606,107220.0,107180.0,0.09376]
["bitfinex","BTCUSD",1760797926496,0.19587994,107210.0,107160.0,0.59595342]
["bitfinex","BTCUSD",1760797926777,0.4488329,107190.0,107170.0,0.07424]
["bitfinex","BTCUSD",1760797926983,0.4488329,107190.0,107170.0,0.26085824]
["bitfinex","BTCUSD",1760797927424,0.4488329,107190.0,107170.0,0.07424]
["bitfinex","BTCUSD",1760797928077,0.4488329,107180.0,107160.0,0.18662158]
["bitfinex","BTCUSD",1760797928305,0.4488329,107190.0,107160.0,0.0938]
["bitfinex","BTCUSD",1760797928306,0.8976658,107170.0,107160.0,0.0938]
["bitfinex","BTCUSD",1760797928518,0.8976658,107170.0,107140.0,0.31837297]
["bitfinex","BTCUSD",1760797928740,0.7888329,107150.0,107140.0,0.0943]
["bitfinex","BTCUSD",1760797928965,0.7888329,107150.0,107140.0,0.28097164]
["bitfinex","BTCUSD",1760797929180,0.7888329,107150.0,107140.0,0.0943]
["bitfinex","BTCUSD",1760797929402,0.7888329,107150.0,107140.0,0.09479883]
["bitfinex","BTCUSD",1760797929620,1.03142532,107150.0,107140.0,0.09479883]
["bitfinex","BTCUSD",1760797930530,1.03305185,107150.0,107140.0,0.09479883]
["bitfinex","BTCUSD",1760797931414,1.03305185,107150.0,107140.0,0.09579883]
["bitfinex","BTCUSD",1760797932024,1.03305185,107150.0,107140.0,0.09779883]
["bitfinex","BTCUSD",1760797932657,1.03305185,107150.0,107140.0,0.28572794]
["bitfinex","BTCUSD",1760797932862,1.03305185,107150.0,107140.0,0.28772794]
["bitfinex","BTCUSD",1760797934138,0.00162653,107150.0,107140.0,0.28772794]
["bitfinex","BTCUSD",1760797934822,0.69142532,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760797935245,0.69142532,107160.0,107150.0,0.18955333]
["bitfinex","BTCUSD",1760797936082,0.69142532,107160.0,107150.0,0.19055333]
["bitfinex","BTCUSD",1760797936286,0.69142532,107160.0,107150.0,0.19155333]
["bitfinex","BTCUSD",1760797938559,0.69305176,107160.0,107150.0,0.19155333]
["bitfinex","BTCUSD",1760797939712,0.69305176,107160.0,107150.0,0.00489911]
["bitfinex","BTCUSD",1760797939917,0.69305176,107160.0,107150.0,0.09877911]
["bitfinex","BTCUSD",1760797940116,0.69305176,107160.0,107150.0,0.00489911]
["bitfinex","BTCUSD",1760797941342,0.69305176,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797941673,0.69305176,107160.0,107150.0,0.19055333]
["bitfinex","BTCUSD",1760797942208,0.69305176,107160.0,107150.0,0.00389911]
["bitfinex","BTCUSD",1760797942654,0.00162644,107160.0,107150.0,0.00389911]
["bitfinex","BTCUSD",1760797947802,0.00162644,107160.0,107150.0,0.19055333]
["bitfinex","BTCUSD",1760797949242,0.00162644,107160.0,107150.0,0.00389911]
["bitfinex","BTCUSD",1760797949453,3.07000819,107160.0,107150.0,0.00389911]
["bitfinex","BTCUSD",1760797949661,3.08219616,107160.0,107150.0,0.00389911]
["bitfinex","BTCUSD",1760797950040,3.08056972,107160.0,107150.0,0.00389911]
["bitfinex","BTCUSD",1760797950283,3.0952092,107160.0,107150.0,0.00389911]
["bitfinex","BTCUSD",1760797950486,3.0952092,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797950667,3.4352092,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797951519,3.45263104,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797952446,3.45425772,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797954409,3.43961824,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797954718,3.41154152,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797955072,3.41642197,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797956582,0.36392897,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797957467,0.37856739,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797957716,0.36114555,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797957930,0.35951887,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797958147,0.01951887,107160.0,107150.0,0.18955333]
["bitfinex","BTCUSD",1760797958325,0.01463842,107160.0,107150.0,0.18955333]
["bitfinex","BTCUSD",1760797961073,0.01626491,107160.0,107150.0,0.18955333]
["bitfinex","BTCUSD",1760797962859,0.01626491,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797964478,0.01463842,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797966141,0.01463842,107160.0,107150.0,0.18955333]
["bitfinex","BTCUSD",1760797966537,0.01463842,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797967654,0.01463842,107160.0,107150.0,0.09689911]
["bitfinex","BTCUSD",1760797968686,0.01626491,107160.0,107150.0,0.09689911]
["bitfinex","BTCUSD",1760797971123,0.35626491,107160.0,107150.0,0.09689911]
["bitfinex","BTCUSD",1760797971265,0.34162649,107160.0,107150.0,0.09689911]
["bitfinex","BTCUSD",1760797973218,0.00162649,107160.0,107150.0,0.09689911]
["bitfinex","BTCUSD",1760797973784,0.00162649,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797974212,0.00162649,107160.0,107150.0,0.18955333]
["bitfinex","BTCUSD",1760797975972,0.00162649,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797977394,0.00162649,107160.0,107150.0,0.18955333]
["bitfinex","BTCUSD",1760797979695,0.00162649,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797983159,0.34162649,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760797983414,0.34162649,107160.0,107150.0,0.09685911]
["bitfinex","BTCUSD",1760797984459,0.00162649,107160.0,107150.0,0.28351333]
["bitfinex","BTCUSD",1760797984668,0.34162649,107160.0,107150.0,0.28351333]
["bitfinex","BTCUSD",1760797985700,0.00162649,107160.0,107150.0,0.28351333]
["bitfinex","BTCUSD",1760797985880,0.00162649,107160.0,107150.0,0.09685911]
["bitfinex","BTCUSD",1760797987665,0.00162649,107160.0,107150.0,0.28351333]
["bitfinex","BTCUSD",1760797988313,0.00162649,107160.0,107150.0,0.09685911]
["bitfinex","BTCUSD",1760797993118,0.34162649,107160.0,107150.0,0.09685911]
["bitfinex","BTCUSD",1760797996434,0.00162649,107160.0,107150.0,0.09685911]
["bitfinex","BTCUSD",1760797997753,0.34162649,107160.0,107150.0,0.09685911]
["bitfinex","BTCUSD",1760797998842,0.34162649,107160.0,107150.0,0.28351333]
["bitfinex","BTCUSD",1760797999278,0.34162649,107160.0,107150.0,0.09685911]
["bitfinex","BTCUSD",1760798000340,0.00162649,107160.0,107150.0,0.09685911]
["bitfinex","BTCUSD",1760798000566,0.34162649,107160.0,107150.0,0.09685911]
["bitfinex","BTCUSD",1760798002396,3.05411949,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760798002612,3.06854326,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760798003061,3.06691677,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760798003278,3.052493,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760798004567,3.392493,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760798005432,3.39411963,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760798005639,3.4087592,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760798012596,0.34162663,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760798017102,0.35626509,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760798018159,0.35626509,107160.0,107150.0,0.18955333]
["bitfinex","BTCUSD",1760798018362,0.35626509,107160.0,107150.0,0.00289911]
["bitfinex","BTCUSD",1760798019129,0.35626509,107160.0,107150.0,0.18955333]
["bitfinex","BTCUSD",1760798019335,0.35626509,107160.0,107150.0,0.28339333]
["bitfinex","BTCUSD",1760798023355,0.01626509,107160.0,107150.0,0.28339333]
["bitfinex","BTCUSD",1760798031355,0.00162663,107160.0,107150.0,0.31957561]
["bitfinex","BTCUSD",1760798031570,0.02755422,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760798031955,0.02806853,107190.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760798032180,0.02806853,107190.0,107170.0,0.28045896]
["bitfinex","BTCUSD",1760798032387,0.00487927,107200.0,107170.0,0.28045605]
["bitfinex","BTCUSD",1760798032590,3.052493,107190.0,107170.0,0.28045605]
["bitfinex","BTCUSD",1760798033488,3.052493,107190.0,107170.0,0.09384]
["bitfinex","BTCUSD",1760798034310,3.05411926,107190.0,107170.0,0.09384]
["bitfinex","BTCUSD",1760798034512,0.00162626,107190.0,107170.0,0.09384]
["bitfinex","BTCUSD",1760798035954,3.052493,107180.0,107170.0,0.09384]
["bitfinex","BTCUSD",1760798036346,3.052493,107180.0,107160.0,0.21469686]
["bitfinex","BTCUSD",1760798036616,3.052493,107180.0,107170.0,0.09384]
["bitfinex","BTCUSD",1760798037204,3.052493,107180.0,107160.0,0.0306078]
["bitfinex","BTCUSD",1760798037410,3.052493,107180.0,107160.0,0.1244078]
["bitfinex","BTCUSD",1760798037795,3.052493,107180.0,107160.0,0.09634082]
["bitfinex","BTCUSD",1760798038390,3.052493,107180.0,107160.0,0.28297678]
["bitfinex","BTCUSD",1760798038391,0.00162638,107180.0,107160.0,0.28297678]
["bitfinex","BTCUSD",1760798041248,0.00162638,107180.0,107160.0,0.09634082]
["bitfinex","BTCUSD",1760798042963,3.052493,107170.0,107160.0,0.00254082]
["bitfinex","BTCUSD",1760798043169,3.08534351,107170.0,107160.0,0.00254082]
["bitfinex","BTCUSD",1760798043782,3.11341695,107170.0,107160.0,0.00254082]
["bitfinex","BTCUSD",1760798045327,0.02807344,107170.0,107160.0,0.00254082]
["bitfinex","BTCUSD",1760798046769,0.02969995,107170.0,107160.0,0.00254082]
["bitfinex","BTCUSD",1760798047330,0.00162651,107170.0,107160.0,0.00254082]
["bitfinex","BTCUSD",1760798047526,0.00162651,107170.0,107160.0,0.18917762]
["bitfinex","BTCUSD",1760798047884,0.00162651,107170.0,107160.0,0.00254082]
["bitfinex","BTCUSD",1760798048135,0.00054318,107170.0,107160.0,0.00145796]
["bitfinex","BTCUSD",1760798053567,3.05303618,107170.0,107160.0,0.00145796]
["bitfinex","BTCUSD",1760798054511,3.05303618,107170.0,107160.0,0.00174281]
["bitfinex","BTCUSD",1760798054919,3.052493,107170.0,107160.0,0.00174281]
["bitfinex","BTCUSD",1760798057959,3.0541195,107170.0,107160.0,0.00174281]
["bitfinex","BTCUSD",1760798073749,0.0016265,107170.0,107160.0,0.00174281]
["bitfinex","BTCUSD",1760798086064,0.0016265,107170.0,107160.0,0.18837961]
["bitfinex","BTCUSD",1760798086696,0.0016265,107170.0,107160.0,0.28213961]
["bitfinex","BTCUSD",1760798087730,0.0016265,107170.0,107160.0,0.09550281]
["bitfinex","BTCUSD",1760798092552,0.0016265,107170.0,107160.0,0.28213961]
["bitfinex","BTCUSD",1760798094898,0.0016265,107170.0,107160.0,0.09550281]
["bitfinex","BTCUSD",1760798095803,0.0016265,107170.0,107160.0,0.28213961]
["bitfinex","BTCUSD",1760798099294,0.0016265,107170.0,107160.0,0.09550281]
["bitfinex","BTCUSD",1760798101418,0.0016265,107170.0,107160.0,0.28213961]
["bitfinex","BTCUSD",1760798102991,0.0016265,107170.0,107160.0,0.09550281]
["bitfinex","BTCUSD",1760798105970,0.0016265,107170.0,107160.0,0.28213961]
["bitfinex","BTCUSD",1760798108346,0.0016265,107170.0,107160.0,0.31832189]
["bitfinex","BTCUSD",1760798108908,0.01463715,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760798109236,0.03207112,107200.0,107180.0,0.28036197]
["bitfinex","BTCUSD",1760798109461,0.04670522,107200.0,107180.0,0.28036194]
["bitfinex","BTCUSD",1760798109689,0.04670522,107200.0,107180.0,0.28064679]
["bitfinex","BTCUSD",1760798110151,0.04670522,107200.0,107180.0,0.28114562]
["bitfinex","BTCUSD",1760798110608,0.04670522,107200.0,107180.0,0.09454368]
["bitfinex","BTCUSD",1760798110834,0.04670522,107200.0,107180.0,0.28114179]
["bitfinex","BTCUSD",1760798112601,0.04833142,107200.0,107180.0,0.28114179]
["bitfinex","BTCUSD",1760798113045,0.03369732,107200.0,107180.0,0.28114179]
["bitfinex","BTCUSD",1760798113700,0.03369732,107200.0,107180.0,0.09454368]
["bitfinex","BTCUSD",1760798114124,0.03369732,107200.0,107180.0,0.28114546]
["bitfinex","BTCUSD",1760798115224,0.03369732,107200.0,107180.0,0.09454368]
["bitfinex","BTCUSD",1760798115444,0.03207112,107200.0,107180.0,0.09454368]
["bitfinex","BTCUSD",1760798116652,0.04670553,107200.0,107180.0,0.09454368]
["bitfinex","BTCUSD",1760798118385,0.04833173,107200.0,107180.0,0.09454368]
["bitfinex","BTCUSD",1760798125257,3.052493,107190.0,107180.0,0.00078368]
["bitfinex","BTCUSD",1760798128287,3.06712851,107190.0,107180.0,0.00078368]
["bitfinex","BTCUSD",1760798128493,0.01463551,107190.0,107180.0,0.00078368]
["bitfinex","BTCUSD",1760798129694,3.06712851,107190.0,107180.0,0.00078368]
["bitfinex","BTCUSD",1760798134168,0.01463551,107190.0,107180.0,0.00078368]
["bitfinex","BTCUSD",1760798134954,3.052493,107190.0,107180.0,0.00078368]
["bitfinex","BTCUSD",1760798137846,0.01463599,107190.0,107180.0,0.00078368]
["bitfinex","BTCUSD",1760798138084,3.052493,107200.0,107180.0,0.00078368]
["bitfinex","BTCUSD",1760798138295,3.052493,107190.0,107180.0,0.00078368]
["bitfinex","BTCUSD",1760798141587,2.849317,107190.0,107180.0,0.00078368]
["bitfinex","BTCUSD",1760798181301,0.57327261,107200.0,107180.0,0.00078368]
["bitfinex","BTCUSD",1760798181470,2.659902,107190.0,107180.0,0.00078368]
["bitfinex","BTCUSD",1760798190985,2.659902,107190.0,107180.0,0.18738565]
["bitfinex","BTCUSD",1760798191187,0.03057078,107200.0,107180.0,0.11211343]
["bitfinex","BTCUSD",1760798191531,0.03057078,107200.0,107180.0,0.29871514]
["bitfinex","BTCUSD",1760798191733,0.03057078,107200.0,107180.0,0.28110539]
["bitfinex","BTCUSD",1760798192219,0.02894445,107200.0,107180.0,0.28110539]
["bitfinex","BTCUSD",1760798194781,0.03057064,107200.0,107180.0,0.28110539]
["bitfinex","BTCUSD",1760798195353,0.04520473,107200.0,107180.0,0.28110539]
["bitfinex","BTCUSD",1760798195570,0.38520473,107200.0,107180.0,0.28110539]
["bitfinex","BTCUSD",1760798196791,0.04520473,107200.0,107180.0,0.28110539]
["bitfinex","BTCUSD",1760798196998,0.38520473,107200.0,107180.0,0.28110539]
["bitfinex","BTCUSD",1760798199311,0.04520473,107200.0,107180.0,0.28110539]
["bitfinex","BTCUSD",1760798199733,0.38520473,107200.0,107180.0,0.28110539]
["bitfinex","BTCUSD",1760798200622,0.04032551,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760798201071,0.04032551,107200.0,107190.0,0.18686941]
["bitfinex","BTCUSD",1760798202382,0.02569142,107200.0,107190.0,0.18686941]
["bitfinex","BTCUSD",1760798202603,0.00162619,107200.0,107190.0,0.21492859]
["bitfinex","BTCUSD",1760798204168,0.00162619,107200.0,107190.0,0.21592859]
["bitfinex","BTCUSD",1760798204371,0.00162619,107200.0,107190.0,0.61592859]
["bitfinex","BTCUSD",1760798205491,0.02399498,107210.0,107190.0,0.21592859]
["bitfinex","BTCUSD",1760798205693,0.02887332,107220.0,107200.0,0.09372]
["bitfinex","BTCUSD",1760798205916,0.00162597,107210.0,107190.0,0.22625781]
["bitfinex","BTCUSD",1760798206118,0.02887332,107220.0,107200.0,0.09372]
["bitfinex","BTCUSD",1760798206317,0.02887332,107220.0,107200.0,0.09400485]
["bitfinex","BTCUSD",1760798206944,0.06766729,107220.0,107200.0,0.09400485]
["bitfinex","BTCUSD",1760798207116,0.04367231,107220.0,107200.0,0.09400485]
["bitfinex","BTCUSD",1760798207369,0.02805826,107210.0,107200.0,0.28057118]
["bitfinex","BTCUSD",1760798208387,0.02968421,107210.0,107200.0,0.28057118]
["bitfinex","BTCUSD",1760798209396,0.02968421,107210.0,107200.0,0.28157118]
["bitfinex","BTCUSD",1760798210168,0.02968421,107210.0,107200.0,0.00128485]
["bitfinex","BTCUSD",1760798210372,0.02968421,107210.0,107200.0,0.09500485]
["bitfinex","BTCUSD",1760798210589,0.02968421,107210.0,107200.0,0.28157201]
["bitfinex","BTCUSD",1760798218807,0.02968421,107210.0,107200.0,0.09500485]
["bitfinex","BTCUSD",1760798219014,0.02968421,107210.0,107200.0,0.28157201]
["bitfinex","BTCUSD",1760798219724,2.659902,107230.0,107200.0,0.29090036]
["bitfinex","BTCUSD",1760798219942,0.00162593,107210.0,107200.0,0.29090036]
["bitfinex","BTCUSD",1760798220157,2.659902,107230.0,107200.0,0.28157201]
["bitfinex","BTCUSD",1760798220354,0.02968419,107210.0,107200.0,0.28157201]
["bitfinex","BTCUSD",1760798220767,0.02805826,107210.0,107200.0,0.28157201]
["bitfinex","BTCUSD",1760798220967,0.02968419,107210.0,107200.0,0.28157201]
["bitfinex","BTCUSD",1760798221225,0.02968419,107210.0,107200.0,0.28057201]
["bitfinex","BTCUSD",1760798222453,0.02968419,107210.0,107200.0,0.28157201]
["bitfinex","BTCUSD",1760798223080,0.02968419,107210.0,107200.0,0.09500485]
["bitfinex","BTCUSD",1760798223288,0.02968419,107210.0,107200.0,0.28157201]
["bitfinex","BTCUSD",1760798223863,0.02968419,107210.0,107200.0,0.09500485]
["bitfinex","BTCUSD",1760798224092,0.02968419,107210.0,107200.0,0.30022872]
["bitfinex","BTCUSD",1760798224295,0.02968419,107210.0,107200.0,0.09496485]
["bitfinex","BTCUSD",1760798224467,0.02968419,107210.0,107200.0,0.28153201]
["bitfinex","BTCUSD",1760798225470,0.00199286,107210.0,107200.0,0.28153201]
["bitfinex","BTCUSD",1760798226116,0.00199286,107210.0,107200.0,0.28053201]
["bitfinex","BTCUSD",1760798226537,0.00199286,107210.0,107200.0,0.28153201]
["bitfinex","BTCUSD",1760798226711,0.00199286,107210.0,107200.0,0.28253201]
["bitfinex","BTCUSD",1760798230693,0.00199286,107210.0,107200.0,0.00228485]
["bitfinex","BTCUSD",1760798230892,0.02508749,107210.0,107200.0,0.00228485]
["bitfinex","BTCUSD",1760798231041,0.05314667,107210.0,107200.0,0.09596485]
["bitfinex","BTCUSD",1760798231235,0.05314667,107210.0,107200.0,0.00228485]
["bitfinex","BTCUSD",1760798231451,2.71304867,107210.0,107200.0,0.09596485]
["bitfinex","BTCUSD",1760798231660,2.73054695,107210.0,107200.0,0.09596485]
["bitfinex","BTCUSD",1760798231877,2.72892102,107210.0,107200.0,0.09596485]
["bitfinex","BTCUSD",1760798232072,2.71142274,107210.0,107200.0,0.09596485]
["bitfinex","BTCUSD",1760798232272,2.68832811,107210.0,107200.0,0.09596485]
["bitfinex","BTCUSD",1760798232475,0.02842611,107210.0,107200.0,0.28153201]
["bitfinex","BTCUSD",1760798232894,0.02842611,107210.0,107200.0,0.28053201]
["bitfinex","BTCUSD",1760798234152,0.02842611,107210.0,107200.0,0.09396485]
["bitfinex","BTCUSD",1760798234579,0.03005201,107210.0,107200.0,0.09396485]
["bitfinex","BTCUSD",1760798234783,0.03005201,107210.0,107200.0,0.28053201]
["bitfinex","BTCUSD",1760798235204,0.03005201,107210.0,107200.0,0.09496485]
["bitfinex","BTCUSD",1760798236022,0.03005201,107210.0,107200.0,0.28153201]
["bitfinex","BTCUSD",1760798236226,0.02842611,107210.0,107200.0,0.28153201]
["bitfinex","BTCUSD",1760798237804,0.02842611,107210.0,107200.0,0.09496485]
["bitfinex","BTCUSD",1760798237975,0.02842611,107210.0,107200.0,0.00128485]
["bitfinex","BTCUSD",1760798238277,0.02842611,107210.0,107200.0,0.09496485]
["bitfinex","BTCUSD",1760798238486,0.03005205,107210.0,107200.0,0.09496485]
["bitfinex","BTCUSD",1760798240551,0.37005205,107210.0,107200.0,0.09496485]
["bitfinex","BTCUSD",1760798241615,0.03005205,107210.0,107200.0,0.09496485]
["bitfinex","BTCUSD",1760798241818,0.37005205,107210.0,107200.0,0.09496485]
["bitfinex","BTCUSD",1760798242851,0.03005205,107210.0,107200.0,0.09496485]
["bitfinex","BTCUSD",1760798243464,0.03005205,107210.0,107200.0,0.00128485]
["bitfinex","BTCUSD",1760798243607,0.37005205,107210.0,107200.0,0.09496485]
["bitfinex","BTCUSD",1760798244666,0.03005205,107210.0,107200.0,0.28153201]
["bitfinex","BTCUSD",1760798246150,0.03005205,107210.0,107200.0,0.09496485]
["bitfinex","BTCUSD",1760798246545,0.03005205,107210.0,107200.0,0.28153201]
["bitfinex","BTCUSD",1760798246759,0.03005205,107210.0,107200.0,0.09496485]
["bitfinex","BTCUSD",1760798248026,0.03005205,107210.0,107200.0,0.28153201]
["bitfinex","BTCUSD",1760798248215,0.03005205,107210.0,107200.0,0.09496485]
["bitfinex","BTCUSD",1760798249041,0.03005205,107210.0,107200.0,0.28153201]
["bitfinex","BTCUSD",1760798260988,0.02842611,107210.0,107200.0,0.28153201]
["bitfinex","BTCUSD",1760798262509,0.00036693,107210.0,107200.0,0.28153201]
["bitfinex","BTCUSD",1760798262682,0.00036693,107210.0,107200.0,0.31771429]
["bitfinex","BTCUSD",1760798263346,0.00036693,107210.0,107200.0,0.31671429]
["bitfinex","BTCUSD",1760798263667,0.00036693,107210.0,107200.0,0.31771429]
["bitfinex","BTCUSD",1760798265125,0.00036693,107210.0,107200.0,0.31871429]
["bitfinex","BTCUSD",1760798265526,0.00036693,107210.0,107200.0,0.62503429]
["bitfinex","BTCUSD",1760798265990,0.00036693,107210.0,107200.0,0.71871429]
["bitfinex","BTCUSD",1760798266151,0.00036693,107210.0,107200.0,0.31871429]
["bitfinex","BTCUSD",1760798266506,0.00036693,107210.0,107200.0,0.86551429]
["bitfinex","BTCUSD",1760798268515,0.00036693,107210.0,107200.0,0.46551429]
["bitfinex","BTCUSD",1760798272534,0.00036693,107210.0,107200.0,0.86551429]
["bitfinex","BTCUSD",1760798277152,0.00036693,107210.0,107200.0,0.77183429]
["bitfinex","BTCUSD",1760798277354,0.00036693,107210.0,107200.0,0.86551429]
["bitfinex","BTCUSD",1760798287729,0.00036693,107210.0,107200.0,0.86451429]
["bitfinex","BTCUSD",1760798287936,0.00036693,107210.0,107200.0,0.86351429]
["bitfinex","BTCUSD",1760798288323,0.00036693,107210.0,107200.0,0.86451429]
["bitfinex","BTCUSD",1760798289015,0.00036693,107210.0,107200.0,0.86651429]
["bitfinex","BTCUSD",1760798294364,0.00036693,107210.0,107200.0,0.96092517]
["bitfinex","BTCUSD",1760798295002,0.23833657,107250.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760798295145,0.23833657,107250.0,107240.0,0.28017757]
["bitfinex","BTCUSD",1760798295323,0.27584058,107250.0,107240.0,0.09368]
["bitfinex","BTCUSD",1760798295701,0.27584058,107250.0,107240.0,0.09396485]
["bitfinex","BTCUSD",1760798295828,0.06555451,107250.0,107240.0,0.09396485]
["bitfinex","BTCUSD",1760798296177,0.0280505,107250.0,107240.0,0.09396485]
["bitfinex","BTCUSD",1760798296806,0.0254,107260.0,107240.0,0.29911217]
["bitfinex","BTCUSD",1760798297010,0.02554935,107260.0,107240.0,0.28046242]
["bitfinex","BTCUSD",1760798297165,0.36554935,107260.0,107240.0,0.28046242]
["bitfinex","BTCUSD",1760798297352,0.02554935,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760798297737,0.02554935,107260.0,107250.0,0.01893286]
["bitfinex","BTCUSD",1760798297936,0.0535967,107260.0,107250.0,0.01893286]
["bitfinex","BTCUSD",1760798298165,0.09306016,107260.0,107250.0,0.01893286]
["bitfinex","BTCUSD",1760798300096,0.09306016,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798303283,0.09306016,107260.0,107250.0,0.09392485]
["bitfinex","BTCUSD",1760798303284,0.10329429,107260.0,107250.0,0.09392485]
["bitfinex","BTCUSD",1760798303624,0.10508281,107260.0,107250.0,0.09392485]
["bitfinex","BTCUSD",1760798303762,0.115421,107260.0,107250.0,0.09392485]
["bitfinex","BTCUSD",1760798304164,0.115421,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798308346,0.09484868,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798309114,3.09475068,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798312317,0.43484868,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798318372,3.09475068,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798324261,0.43484868,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798327440,0.44947524,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798330293,0.01462656,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798330498,0.04430201,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798332067,0.08225827,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798337640,0.06763171,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798338761,0.40763171,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798339698,0.06763171,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798341482,0.40763171,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798344251,0.06763171,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798347109,2.72753371,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798348032,2.72590816,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798350051,2.72753372,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798350474,0.06763172,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798353089,0.40763172,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798353941,0.45038521,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798354170,3.11028721,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798354382,3.07786085,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798354594,3.06753372,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798355422,0.06763172,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798358558,0.40763172,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798360023,0.06763172,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798362127,0.40763172,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798363348,0.06763172,107260.0,107250.0,0.00028485]
["bitfinex","BTCUSD",1760798366429,0.06763172,107260.0,107250.0,0.28040503]
["bitfinex","BTCUSD",1760798366636,0.06763172,107260.0,107250.0,0.09392485]
["bitfinex","BTCUSD",1760798366916,0.06763172,107260.0,107250.0,0.29905304]
["bitfinex","BTCUSD",1760798367138,0.06763172,107260.0,107250.0,0.09392485]
["bitfinex","BTCUSD",1760798367346,0.06763172,107260.0,107250.0,0.11257286]
["bitfinex","BTCUSD",1760798367575,0.02967546,107260.0,107250.0,0.29905304]
["bitfinex","BTCUSD",1760798367778,0.00162556,107260.0,107250.0,0.28040503]
["bitfinex","BTCUSD",1760798368185,0.02844428,107270.0,107250.0,0.28040503]
["bitfinex","BTCUSD",1760798368413,0.02844428,107270.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760798368619,0.06730975,107270.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760798369017,0.06766734,107270.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760798369402,0.06766734,107270.0,107260.0,0.01893113]
["bitfinex","BTCUSD",1760798369752,0.06766734,107270.0,107260.0,0.20539393]
["bitfinex","BTCUSD",1760798369981,0.06766734,107270.0,107260.0,0.00028485]
["bitfinex","BTCUSD",1760798370362,0.06766734,107270.0,107260.0,0.01893113]
["bitfinex","BTCUSD",1760798370497,0.06929268,107270.0,107260.0,0.01893113]
["bitfinex","BTCUSD",1760798370717,0.06929268,107270.0,107260.0,0.20539393]
["bitfinex","BTCUSD",1760798371105,0.06929268,107270.0,107260.0,0.18674765]
["bitfinex","BTCUSD",1760798372137,0.06929268,107270.0,107260.0,0.00028485]
["bitfinex","BTCUSD",1760798372559,0.06929268,107270.0,107260.0,0.01893113]
["bitfinex","BTCUSD",1760798373806,0.06929268,107270.0,107260.0,0.20539393]
["bitfinex","BTCUSD",1760798374010,0.06929268,107270.0,107260.0,0.18674765]
["bitfinex","BTCUSD",1760798374765,0.03042721,107270.0,107260.0,0.18674765]
["bitfinex","BTCUSD",1760798375716,0.02880187,107270.0,107260.0,0.18674765]
["bitfinex","BTCUSD",1760798376126,0.02880187,107270.0,107260.0,0.18774765]
["bitfinex","BTCUSD",1760798376512,0.02880187,107270.0,107260.0,0.31834081]
["bitfinex","BTCUSD",1760798376513,1e-08,107270.0,107260.0,0.31834081]
["bitfinex","BTCUSD",1760798376727,1e-08,107270.0,107260.0,0.67834079]
["bitfinex","BTCUSD",1760798376931,1e-08,107280.0,107270.0,0.52644541]
["bitfinex","BTCUSD",1760798377146,1e-08,107290.0,107280.0,0.22261031]
["bitfinex","BTCUSD",1760798377362,1e-08,107290.0,107280.0,0.7486329]
["bitfinex","BTCUSD",1760798377608,1e-08,107290.0,107280.0,1.1486329]
["bitfinex","BTCUSD",1760798378021,1e-08,107290.0,107280.0,1.14891775]
["bitfinex","BTCUSD",1760798378231,1e-08,107290.0,107280.0,1.13891776]
["bitfinex","BTCUSD",1760798378432,1e-08,107290.0,107280.0,1.17431775]
["bitfinex","BTCUSD",1760798378631,0.0004,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760798378856,0.0254,107310.0,107300.0,0.23257555]
["bitfinex","BTCUSD",1760798379065,0.0254,107310.0,107300.0,0.42970643]
["bitfinex","BTCUSD",1760798379264,0.0254,107310.0,107300.0,0.82999128]
["bitfinex","BTCUSD",1760798380244,0.0004,107320.0,107310.0,0.2225582]
["bitfinex","BTCUSD",1760798380446,0.0004,107320.0,107310.0,0.31696908]
["bitfinex","BTCUSD",1760798380861,0.0004,107320.0,107310.0,0.81068908]
["bitfinex","BTCUSD",1760798381064,0.0004,107320.0,107310.0,0.72070496]
["bitfinex","BTCUSD",1760798381268,0.0004,107320.0,107310.0,0.81442496]
["bitfinex","BTCUSD",1760798381444,0.0004,107320.0,107310.0,0.81470981]
["bitfinex","BTCUSD",1760798382429,0.0004,107320.0,107310.0,0.81870981]
["bitfinex","BTCUSD",1760798383470,0.0004,107320.0,107310.0,0.72498981]
["bitfinex","BTCUSD",1760798383679,0.0004,107320.0,107310.0,0.68811665]
["bitfinex","BTCUSD",1760798383888,0.00218702,107320.0,107310.0,0.68811665]
["bitfinex","BTCUSD",1760798384312,0.00218702,107320.0,107310.0,0.72429893]
["bitfinex","BTCUSD",1760798384744,0.00218702,107320.0,107310.0,0.40428485]
["bitfinex","BTCUSD",1760798384967,0.00218702,107320.0,107310.0,0.00428485]
["bitfinex","BTCUSD",1760798385152,0.00218702,107320.0,107310.0,0.09800485]
["bitfinex","BTCUSD",1760798385815,0.00218702,107320.0,107310.0,0.09600485]
["bitfinex","BTCUSD",1760798386026,0.00218702,107320.0,107310.0,0.11464244]
["bitfinex","BTCUSD",1760798386435,0.00218702,107320.0,107310.0,0.11564244]
["bitfinex","BTCUSD",1760798387134,0.00218702,107320.0,107310.0,0.11364244]
["bitfinex","BTCUSD",1760798387334,0.00381129,107320.0,107310.0,0.11364244]
["bitfinex","BTCUSD",1760798387561,0.00381129,107320.0,107310.0,0.09600485]
["bitfinex","BTCUSD",1760798389442,0.00381129,107320.0,107310.0,0.09596485]
["bitfinex","BTCUSD",1760798389687,0.00381129,107320.0,107310.0,0.09600485]
["bitfinex","BTCUSD",1760798389892,0.00381129,107320.0,107310.0,0.00228485]
["bitfinex","BTCUSD",1760798390330,3.00371329,107320.0,107310.0,0.00228485]
["bitfinex","BTCUSD",1760798390743,3.03174604,107320.0,107310.0,0.00128485]
["bitfinex","BTCUSD",1760798391146,3.02793475,107320.0,107310.0,0.00128485]
["bitfinex","BTCUSD",1760798391378,0.36803275,107320.0,107310.0,0.00028485]
["bitfinex","BTCUSD",1760798391556,2.83129526,107320.0,107310.0,0.00028485]
["bitfinex","BTCUSD",1760798393045,0.34162451,107320.0,107310.0,0.00028485]
["bitfinex","BTCUSD",1760798393746,0.34162451,107320.0,107310.0,0.09400485]
["bitfinex","BTCUSD",1760798393747,0.00162451,107320.0,107310.0,0.09400485]
["bitfinex","BTCUSD",1760798393959,0.02803165,107330.0,107310.0,0.09400485]
["bitfinex","BTCUSD",1760798394364,0.3402,107340.0,107310.0,0.09400485]
["bitfinex","BTCUSD",1760798394569,0.01802806,107340.0,107320.0,0.18635659]
["bitfinex","BTCUSD",1760798394912,0.00069763,107340.0,107310.0,0.28969821]
["bitfinex","BTCUSD",1760798395110,0.00069763,107340.0,107320.0,0.18635702]
["bitfinex","BTCUSD",1760798395348,0.00069763,107340.0,107310.0,0.28969821]
["bitfinex","BTCUSD",1760798395727,0.00069763,107340.0,107310.0,0.09400485]
["bitfinex","BTCUSD",1760798395961,2.461638,107330.0,107310.0,0.28038022]
["bitfinex","BTCUSD",1760798396164,2.461638,107330.0,107310.0,0.09400485]
["bitfinex","BTCUSD",1760798396774,0.34,107320.0,107310.0,0.09408485]
["bitfinex","BTCUSD",1760798397325,0.34,107320.0,107310.0,0.28046077]
["bitfinex","BTCUSD",1760798397533,0.34,107320.0,107310.0,0.09408485]
["bitfinex","BTCUSD",1760798397931,0.34,107320.0,107310.0,0.00028485]
["bitfinex","BTCUSD",1760798397932,2.461638,107320.0,107310.0,0.00028485]
["bitfinex","BTCUSD",1760798398558,2.461638,107320.0,107310.0,0.00128485]
["bitfinex","BTCUSD",1760798399266,0.01736666,107320.0,107310.0,0.00128485]
["bitfinex","BTCUSD",1760798399634,0.04539941,107320.0,107310.0,0.00128485]
["bitfinex","BTCUSD",1760798403487,2.461638,107320.0,107310.0,0.00128485]
["bitfinex","BTCUSD",1760798403696,0.00162451,107320.0,107310.0,0.00128485]
["bitfinex","BTCUSD",1760798404274,2.461638,107320.0,107310.0,0.00128485]
["bitfinex","BTCUSD",1760798405292,2.74240297,107320.0,107310.0,0.00128485]
["bitfinex","BTCUSD",1760798405508,3.08240297,107320.0,107310.0,0.00128485]
["bitfinex","BTCUSD",1760798406258,2.98799655,107320.0,107310.0,0.00128485]
["bitfinex","BTCUSD",1760798406455,2.801638,107320.0,107310.0,0.00028485]
["bitfinex","BTCUSD",1760798407065,2.8032626,107320.0,107310.0,0.00028485]
["bitfinex","BTCUSD",1760798407276,2.98962115,107320.0,107310.0,0.00028485]
["bitfinex","BTCUSD",1760798408474,3.00424074,107320.0,107310.0,0.00028485]
["bitfinex","BTCUSD",1760798409083,3.01487361,107320.0,107310.0,0.00028485]
["bitfinex","BTCUSD",1760798409423,3.04778268,107320.0,107310.0,0.00028485]
["bitfinex","BTCUSD",1760798413008,2.86142413,107320.0,107310.0,0.00028485]
["bitfinex","BTCUSD",1760798413500,3.04778268,107320.0,107310.0,0.00028485]
["bitfinex","BTCUSD",1760798415704,3.06893294,107320.0,107310.0,0.00028485]
["bitfinex","BTCUSD",1760798415917,3.04778268,107320.0,107310.0,0.00028485]
["bitfinex","BTCUSD",1760798417505,3.08396496,107320.0,107260.0,0.09633746]
["bitfinex","BTCUSD",1760798417708,2.461638,107280.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798417932,0.01745063,107280.0,107260.0,0.18900024]
["bitfinex","BTCUSD",1760798418333,0.01745063,107280.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760798418825,2.461638,107280.0,107270.0,0.01879386]
["bitfinex","BTCUSD",1760798419083,2.461638,107280.0,107270.0,0.00014932]
["bitfinex","BTCUSD",1760798420568,2.461638,107280.0,107270.0,0.00114932]
["bitfinex","BTCUSD",1760798420782,0.00162481,107280.0,107270.0,0.00114932]
["bitfinex","BTCUSD",1760798420980,0.03915501,107280.0,107270.0,0.00114932]
["bitfinex","BTCUSD",1760798424293,0.05658928,107280.0,107270.0,0.00114932]
["bitfinex","BTCUSD",1760798424479,2.51822728,107280.0,107270.0,0.00114932]
["bitfinex","BTCUSD",1760798424921,2.51660247,107280.0,107270.0,0.00114932]
["bitfinex","BTCUSD",1760798425481,2.51660247,107280.0,107270.0,0.00014932]
["bitfinex","BTCUSD",1760798425718,2.7030305,107280.0,107270.0,0.00014932]
["bitfinex","BTCUSD",1760798426990,2.68559623,107280.0,107270.0,0.00014932]
["bitfinex","BTCUSD",1760798427657,2.78000265,107280.0,107270.0,0.00014932]
["bitfinex","BTCUSD",1760798427871,2.78162764,107280.0,107270.0,0.00014932]
["bitfinex","BTCUSD",1760798428018,2.79907266,107280.0,107270.0,0.00014932]
["bitfinex","BTCUSD",1760798428232,2.78162764,107280.0,107270.0,0.00014932]
["bitfinex","BTCUSD",1760798428431,2.82712092,107280.0,107270.0,0.00014932]
["bitfinex","BTCUSD",1760798428638,2.82711563,107280.0,107270.0,0.00014932]
["bitfinex","BTCUSD",1760798428817,2.73270921,107280.0,107270.0,0.00014932]
["bitfinex","BTCUSD",1760798429024,3.07270921,107280.0,107270.0,0.00014932]
["bitfinex","BTCUSD",1760798435873,3.10889149,107280.0,107270.0,0.00014932]
["bitfinex","BTCUSD",1760798436102,2.98808341,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798436307,3.00552481,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798436916,3.03357528,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798438737,3.1279817,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798439072,3.04820143,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798439702,3.05307741,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798440356,3.0748106,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798441462,2.07481119,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798441665,2.2612566,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798441868,2.23952341,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798445080,2.57952341,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798445588,2.393078,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798448342,2.36837339,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798449933,2.5548188,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798450993,2.56577845,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798454071,2.36837339,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798454997,2.5548188,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798455526,2.36564441,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798455727,2.39856974,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798455930,2.21212433,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798456351,2.39856974,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798457445,2.39369365,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798460233,2.41119085,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798462374,2.43231876,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798462583,2.43541759,107270.0,107260.0,0.00253746]
["bitfinex","BTCUSD",1760798463248,0.53579321,107260.0,107210.0,0.79912041]
["bitfinex","BTCUSD",1760798463562,0.34,107240.0,107220.0,0.18653186]
["bitfinex","BTCUSD",1760798463892,0.34162525,107240.0,107220.0,0.18653186]
["bitfinex","BTCUSD",1760798464340,0.00162525,107240.0,107230.0,0.01865149]
["bitfinex","BTCUSD",1760798464795,0.00162525,107240.0,107220.0,0.18653186]
["bitfinex","BTCUSD",1760798465206,0.00162525,107240.0,107220.0,0.18753186]
["bitfinex","BTCUSD",1760798465433,0.00162525,107240.0,107220.0,0.18653186]
["bitfinex","BTCUSD",1760798465578,0.00162525,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798465988,0.34162525,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798466612,2.19670551,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798466813,2.22475973,107240.0,107210.0,0.00229586]
["bitfinex","BTCUSD",1760798467167,2.22475973,107240.0,107220.0,0.001]
["bitfinex","BTCUSD",1760798467168,2.179199,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1760798467290,0.34,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1760798467490,0.34,107230.0,107210.0,0.18884105]
["bitfinex","BTCUSD",1760798468526,0.34,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1760798468720,0.34,107230.0,107210.0,0.18884105]
["bitfinex","BTCUSD",1760798468980,0.34,107230.0,107210.0,0.18984105]
["bitfinex","BTCUSD",1760798469188,0.34,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798469600,0.34162537,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798470411,0.34162537,107230.0,107220.0,0.18753236]
["bitfinex","BTCUSD",1760798470557,0.34162537,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1760798475801,0.34162537,107230.0,107220.0,0.18353236]
["bitfinex","BTCUSD",1760798476009,0.34162537,107230.0,107220.0,0.20218559]
["bitfinex","BTCUSD",1760798477103,0.34162537,107230.0,107220.0,0.29594559]
["bitfinex","BTCUSD",1760798477311,0.34162537,107230.0,107220.0,0.27729236]
["bitfinex","BTCUSD",1760798478520,0.00162537,107230.0,107220.0,0.27729236]
["bitfinex","BTCUSD",1760798480159,1.839199,107240.0,107230.0,0.1865044]
["bitfinex","BTCUSD",1760798481709,0.02805131,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760798481892,0.02805131,107250.0,107230.0,0.1875044]
["bitfinex","BTCUSD",1760798482113,0.00162522,107240.0,107230.0,0.1875044]
["bitfinex","BTCUSD",1760798482663,0.00162522,107240.0,107230.0,0.1865044]
["bitfinex","BTCUSD",1760798484650,0.00162522,107240.0,107230.0,0.1875044]
["bitfinex","BTCUSD",1760798511102,0.02967572,107240.0,107230.0,0.1875044]
["bitfinex","BTCUSD",1760798512844,0.00162522,107240.0,107230.0,0.1875044]
["bitfinex","BTCUSD",1760798520709,0.04267391,107260.0,107240.0,0.18648556]
["bitfinex","BTCUSD",1760798520913,0.04267391,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760798522418,0.02804717,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760798523611,0.02967235,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760798524327,0.00162518,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760798525562,0.00162518,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760798527478,0.37285278,107280.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760798527479,0.21489556,107280.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760798527692,1.839199,107280.0,107260.0,0.09368]
["bitfinex","BTCUSD",1760798527921,0.02804481,107270.0,107250.0,0.28116018]
["bitfinex","BTCUSD",1760798528498,1.639295,107270.0,107250.0,0.28016018]
["bitfinex","BTCUSD",1760798530096,1.979295,107260.0,107230.0,0.1468]
["bitfinex","BTCUSD",1760798530297,1.639295,107250.0,107230.0,0.28019416]
["bitfinex","BTCUSD",1760798530714,1.639295,107250.0,107220.0,0.18153236]
["bitfinex","BTCUSD",1760798530913,1.639295,107240.0,107220.0,0.27521236]
["bitfinex","BTCUSD",1760798531110,1.639295,107240.0,107220.0,0.18153236]
["bitfinex","BTCUSD",1760798531351,1.639295,107240.0,107220.0,0.27521236]
["bitfinex","BTCUSD",1760798531501,1.639295,107240.0,107210.0,0.1886917]
["bitfinex","BTCUSD",1760798531701,0.36805327,107240.0,107210.0,0.1886917]
["bitfinex","BTCUSD",1760798531930,0.36805327,107240.0,107210.0,0.29169918]
["bitfinex","BTCUSD",1760798532163,0.36805327,107240.0,107220.0,0.001]
["bitfinex","BTCUSD",1760798532503,0.36805327,107240.0,107210.0,0.29169918]
["bitfinex","BTCUSD",1760798532851,0.36805327,107240.0,107210.0,0.29269918]
["bitfinex","BTCUSD",1760798533134,0.36805327,107240.0,107220.0,0.18753087]
["bitfinex","BTCUSD",1760798533361,0.36805327,107240.0,107220.0,0.18653087]
["bitfinex","BTCUSD",1760798534382,0.02805327,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760798535528,0.02805327,107240.0,107220.0,0.18653087]
["bitfinex","BTCUSD",1760798535735,0.02805327,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798536363,0.02805327,107240.0,107230.0,0.18751496]
["bitfinex","BTCUSD",1760798537303,0.02805327,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760798537508,0.02805327,107240.0,107220.0,0.18753087]
["bitfinex","BTCUSD",1760798538141,0.02805327,107240.0,107220.0,0.18653087]
["bitfinex","BTCUSD",1760798538345,0.02805327,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798538346,0.02967869,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798538545,0.02805327,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798538874,0.02805327,107240.0,107220.0,0.18653087]
["bitfinex","BTCUSD",1760798539071,0.02805327,107240.0,107220.0,0.18753087]
["bitfinex","BTCUSD",1760798540415,0.02805327,107240.0,107220.0,0.18653087]
["bitfinex","BTCUSD",1760798540957,0.02805327,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798541579,0.02805327,107240.0,107220.0,0.18653087]
["bitfinex","BTCUSD",1760798541781,0.02967869,107240.0,107220.0,0.18653087]
["bitfinex","BTCUSD",1760798541964,0.02967869,107240.0,107220.0,0.18753087]
["bitfinex","BTCUSD",1760798542475,0.02967869,107240.0,107220.0,0.18653087]
["bitfinex","BTCUSD",1760798543681,0.02967869,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798544048,0.02967869,107240.0,107220.0,0.18653087]
["bitfinex","BTCUSD",1760798544558,0.02967869,107240.0,107220.0,0.18753087]
["bitfinex","BTCUSD",1760798546375,0.02967869,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760798546959,0.02967869,107240.0,107220.0,0.001]
["bitfinex","BTCUSD",1760798547162,0.02967869,107240.0,107220.0,0.18653183]
["bitfinex","BTCUSD",1760798547506,0.02967869,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798547980,0.02805327,107240.0,107220.0,0.18653183]
["bitfinex","BTCUSD",1760798548425,0.02805327,107240.0,107220.0,0.18753183]
["bitfinex","BTCUSD",1760798550495,0.02967869,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760798552333,0.02967869,107240.0,107230.0,0.28019496]
["bitfinex","BTCUSD",1760798552924,0.02967869,107240.0,107230.0,0.28119496]
["bitfinex","BTCUSD",1760798554555,0.00162542,107240.0,107230.0,0.28119496]
["bitfinex","BTCUSD",1760798556235,0.00162542,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798556446,1.639295,107250.0,107230.0,0.09468]
["bitfinex","BTCUSD",1760798556648,1.639295,107250.0,107230.0,0.09368]
["bitfinex","BTCUSD",1760798556849,1.639295,107250.0,107230.0,0.2811941]
["bitfinex","BTCUSD",1760798557080,1.639295,107250.0,107230.0,0.09468]
["bitfinex","BTCUSD",1760798557285,1.639295,107250.0,107230.0,0.09568]
["bitfinex","BTCUSD",1760798557489,1.639295,107250.0,107230.0,0.28019363]
["bitfinex","BTCUSD",1760798557695,1.639295,107250.0,107230.0,0.28119363]
["bitfinex","BTCUSD",1760798557893,1.639295,107250.0,107230.0,0.09468]
["bitfinex","BTCUSD",1760798558437,1.64092037,107250.0,107230.0,0.28119402]
["bitfinex","BTCUSD",1760798558639,1.639295,107240.0,107230.0,0.28119402]
["bitfinex","BTCUSD",1760798559376,1.639295,107240.0,107230.0,0.09368]
["bitfinex","BTCUSD",1760798559526,1.639295,107240.0,107220.0,0.28025183]
["bitfinex","BTCUSD",1760798559727,1.639295,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798559935,1.639295,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1760798560603,1.639295,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798561657,0.02967742,107250.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798561875,1.440015,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798563021,1.440015,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1760798563961,1.440015,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1760798564483,1.440015,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1760798564692,1.440015,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1760798568434,1.440015,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1760798569162,1.440015,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1760798571991,1.440015,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1760798577720,0.35625268,107250.0,107230.0,0.002]
["bitfinex","BTCUSD",1760798577922,1.271333,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1760798578675,1.271333,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798579433,1.271333,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1760798579784,1.271333,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798581284,1.271333,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1760798586897,1.075641,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1760798587285,0.34162537,107250.0,107230.0,0.002]
["bitfinex","BTCUSD",1760798588121,0.34162537,107250.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798588264,0.34162537,107250.0,107220.0,0.28953844]
["bitfinex","BTCUSD",1760798588460,0.34162537,107250.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798589333,0.34162537,107250.0,107220.0,0.28953844]
["bitfinex","BTCUSD",1760798589511,0.34162537,107250.0,107220.0,0.29053844]
["bitfinex","BTCUSD",1760798589946,0.34162537,107250.0,107220.0,0.28121183]
["bitfinex","BTCUSD",1760798590753,0.34162537,107250.0,107220.0,0.28021183]
["bitfinex","BTCUSD",1760798591183,0.34162537,107250.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798591671,0.34162537,107250.0,107220.0,0.28021183]
["bitfinex","BTCUSD",1760798591871,0.34162537,107250.0,107220.0,0.28121183]
["bitfinex","BTCUSD",1760798592476,0.34162537,107250.0,107220.0,0.28021183]
["bitfinex","BTCUSD",1760798592788,0.34162537,107250.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798594214,0.34162537,107250.0,107220.0,0.28021183]
["bitfinex","BTCUSD",1760798594413,0.34162537,107250.0,107220.0,0.28121183]
["bitfinex","BTCUSD",1760798594939,0.34162537,107250.0,107220.0,0.28021183]
["bitfinex","BTCUSD",1760798595213,0.34162537,107250.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798595593,0.34162537,107250.0,107230.0,0.18751469]
["bitfinex","BTCUSD",1760798595800,0.34162537,107250.0,107230.0,0.18651469]
["bitfinex","BTCUSD",1760798596243,0.34162537,107250.0,107220.0,0.29053844]
["bitfinex","BTCUSD",1760798596388,0.34162537,107250.0,107220.0,0.28121183]
["bitfinex","BTCUSD",1760798596795,0.34162537,107250.0,107230.0,0.20516634]
["bitfinex","BTCUSD",1760798596996,0.34162537,107250.0,107230.0,0.18651485]
["bitfinex","BTCUSD",1760798597418,0.35625226,107250.0,107230.0,0.18651485]
["bitfinex","BTCUSD",1760798598171,0.35625226,107250.0,107230.0,0.18751485]
["bitfinex","BTCUSD",1760798600497,0.01625226,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760798600694,0.35625226,107250.0,107230.0,0.18751485]
["bitfinex","BTCUSD",1760798601227,0.35625226,107250.0,107230.0,0.18651485]
["bitfinex","BTCUSD",1760798601854,0.01625226,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760798602063,0.35625226,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760798602462,0.35625226,107250.0,107230.0,0.18651487]
["bitfinex","BTCUSD",1760798602667,0.35625226,107250.0,107230.0,0.18751487]
["bitfinex","BTCUSD",1760798602868,0.34162537,107250.0,107230.0,0.18751487]
["bitfinex","BTCUSD",1760798603191,0.00162537,107250.0,107230.0,0.18751487]
["bitfinex","BTCUSD",1760798603396,0.34162537,107250.0,107230.0,0.18751487]
["bitfinex","BTCUSD",1760798603944,0.34162537,107250.0,107230.0,0.18651487]
["bitfinex","BTCUSD",1760798604298,0.00162537,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760798604609,0.34162537,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760798604756,0.34162537,107250.0,107230.0,0.18651487]
["bitfinex","BTCUSD",1760798604954,0.34162537,107250.0,107230.0,0.18751487]
["bitfinex","BTCUSD",1760798605369,0.34162537,107250.0,107230.0,0.28119487]
["bitfinex","BTCUSD",1760798605558,0.34162537,107250.0,107230.0,0.28019487]
["bitfinex","BTCUSD",1760798605783,0.34162537,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760798607109,0.00162537,107250.0,107230.0,0.28019487]
["bitfinex","BTCUSD",1760798607329,0.35625202,107250.0,107230.0,0.28019487]
["bitfinex","BTCUSD",1760798607521,0.35625202,107250.0,107230.0,0.28119487]
["bitfinex","BTCUSD",1760798608884,0.01625202,107250.0,107230.0,0.28119487]
["bitfinex","BTCUSD",1760798609085,0.35625202,107250.0,107230.0,0.28119487]
["bitfinex","BTCUSD",1760798610105,0.01625202,107250.0,107230.0,0.28119487]
["bitfinex","BTCUSD",1760798610306,0.35625202,107250.0,107230.0,0.28119487]
["bitfinex","BTCUSD",1760798614575,0.35625202,107250.0,107230.0,0.09468]
["bitfinex","BTCUSD",1760798615245,1.075641,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798615922,0.34,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1760798616130,1.415641,107240.0,107210.0,0.18868961]
["bitfinex","BTCUSD",1760798616371,1.415641,107240.0,107210.0,0.28236961]
["bitfinex","BTCUSD",1760798616372,1.075641,107230.0,107210.0,0.28236961]
["bitfinex","BTCUSD",1760798617207,1.075641,107230.0,107210.0,0.28336961]
["bitfinex","BTCUSD",1760798617421,1.075641,107230.0,107210.0,0.18968961]
["bitfinex","BTCUSD",1760798617636,1.075641,107230.0,107210.0,0.28336961]
["bitfinex","BTCUSD",1760798617838,1.075641,107230.0,107210.0,0.28236961]
["bitfinex","BTCUSD",1760798618045,1.075641,107230.0,107210.0,0.28436961]
["bitfinex","BTCUSD",1760798618243,1.075641,107230.0,107210.0,0.28536961]
["bitfinex","BTCUSD",1760798618464,1.11330411,107230.0,107210.0,0.28536961]
["bitfinex","BTCUSD",1760798618770,0.03766311,107230.0,107210.0,0.28536961]
["bitfinex","BTCUSD",1760798619129,1.075641,107230.0,107210.0,0.28536961]
["bitfinex","BTCUSD",1760798619326,1.075641,107230.0,107210.0,0.19168961]
["bitfinex","BTCUSD",1760798619539,0.00162555,107230.0,107210.0,0.28536961]
["bitfinex","BTCUSD",1760798621409,0.00162555,107230.0,107210.0,0.09882651]
["bitfinex","BTCUSD",1760798621621,0.00162555,107230.0,107210.0,0.28537258]
["bitfinex","BTCUSD",1760798622733,0.00162555,107230.0,107210.0,0.28337258]
["bitfinex","BTCUSD",1760798622945,0.04011552,107230.0,107210.0,0.28337258]
["bitfinex","BTCUSD",1760798623161,0.04011552,107230.0,107210.0,0.28437258]
["bitfinex","BTCUSD",1760798623374,0.04011552,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798624925,0.04011552,107230.0,107220.0,0.18753236]
["bitfinex","BTCUSD",1760798625690,0.04011552,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1760798625907,0.06817095,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1760798629342,0.06817095,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1760798633346,0.40817095,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1760798633545,1.48381195,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1760798634000,1.67032691,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1760798634159,1.48381195,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1760798640070,1.49844153,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1760798644065,1.48381195,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1760798647069,1.49844107,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1760798649381,0.42280007,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1760798653007,0.06817095,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1760798653214,0.06817095,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1760798657379,0.0827997,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1760798658760,0.0827997,107230.0,107220.0,0.00378855]
["bitfinex","BTCUSD",1760798663186,0.0827997,107230.0,107220.0,0.09750855]
["bitfinex","BTCUSD",1760798667118,0.60931466,107230.0,107220.0,0.00378855]
["bitfinex","BTCUSD",1760798667318,1.7137176,107230.0,107220.0,0.00378855]
["bitfinex","BTCUSD",1760798668364,1.7137176,107230.0,107220.0,0.00278855]
["bitfinex","BTCUSD",1760798668860,1.7137176,107230.0,107220.0,0.00178855]
["bitfinex","BTCUSD",1760798675669,1.69908885,107230.0,107220.0,0.00178855]
["bitfinex","BTCUSD",1760798678585,1.71371886,107230.0,107220.0,0.00178855]
["bitfinex","BTCUSD",1760798678926,1.52920333,107230.0,107220.0,0.00178855]
["bitfinex","BTCUSD",1760798679126,1.53082906,107230.0,107220.0,0.00178855]
["bitfinex","BTCUSD",1760798679332,1.5588874,107230.0,107220.0,0.00178855]
["bitfinex","BTCUSD",1760798680558,1.59096469,107230.0,107220.0,0.00178855]
["bitfinex","BTCUSD",1760798683465,1.56220275,107230.0,107220.0,0.00178855]
["bitfinex","BTCUSD",1760798686073,1.36062726,107230.0,107220.0,0.00178855]
["bitfinex","BTCUSD",1760798686279,1.33854733,107230.0,107220.0,0.00178855]
["bitfinex","BTCUSD",1760798689467,1.73223163,107230.0,107220.0,0.00178855]
["bitfinex","BTCUSD",1760798689670,1.73223163,107230.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798689671,1.63837304,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798689885,1.65587506,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798690494,1.6888115,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798690915,1.68886118,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798692612,1.70512106,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798694074,1.69048728,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798696945,1.70512106,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798698565,1.70508299,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798700326,1.70508026,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798700527,1.6876262,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798701093,1.46489416,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798701299,1.65144392,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798703063,1.63681014,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798707295,1.46771689,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798707501,1.63681014,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798709319,1.65426923,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798709732,1.46771947,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760798710094,0.34,107190.0,107180.0,0.00182457]
["bitfinex","BTCUSD",1760798710827,0.34162613,107190.0,107180.0,0.00182457]
["bitfinex","BTCUSD",1760798719441,0.35913504,107190.0,107180.0,0.00182457]
["bitfinex","BTCUSD",1760798720251,0.34162613,107190.0,107180.0,0.00182457]
["bitfinex","BTCUSD",1760798723836,0.34162613,107190.0,107180.0,0.09554457]
["bitfinex","BTCUSD",1760798726413,0.34162613,107190.0,107180.0,0.28214654]
["bitfinex","BTCUSD",1760798726643,0.00162613,107190.0,107180.0,0.28214654]
["bitfinex","BTCUSD",1760798726862,0.00162613,107190.0,107180.0,0.31020798]
["bitfinex","BTCUSD",1760798727079,0.00492845,107210.0,107190.0,0.18656779]
["bitfinex","BTCUSD",1760798727290,0.00492845,107210.0,107200.0,0.29894387]
["bitfinex","BTCUSD",1760798727498,0.00492845,107210.0,107200.0,0.28028716]
["bitfinex","BTCUSD",1760798728982,0.00492845,107210.0,107200.0,0.3083465]
["bitfinex","BTCUSD",1760798730868,0.00655432,107210.0,107200.0,0.3083465]
["bitfinex","BTCUSD",1760798731026,0.00655432,107210.0,107200.0,0.3093465]
["bitfinex","BTCUSD",1760798732796,0.01463126,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760798732935,0.01463126,107220.0,107210.0,0.18669911]
["bitfinex","BTCUSD",1760798733341,0.01625712,107220.0,107210.0,0.18669911]
["bitfinex","BTCUSD",1760798739986,0.22667254,107230.0,107210.0,0.18669911]
["bitfinex","BTCUSD",1760798740257,0.0016258,107220.0,107210.0,0.18669911]
["bitfinex","BTCUSD",1760798740599,0.0016258,107220.0,107210.0,0.21475538]
["bitfinex","BTCUSD",1760798742029,0.0016258,107220.0,107210.0,0.02820562]
["bitfinex","BTCUSD",1760798742803,0.0016258,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798746264,0.18815816,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798746472,0.52815816,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798746718,0.3416258,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798749342,0.52815816,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798752108,0.3416258,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798753201,0.3414758,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798753500,0.52800816,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798756395,0.54551162,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798764380,0.35897926,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798765528,0.3414758,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798766041,1.65733333,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798766360,1.68500431,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798767294,1.68352851,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798769273,1.6851545,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798769420,1.65748352,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798775214,1.43476888,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798775457,1.62130124,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798775934,1.43476888,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798776154,1.41726699,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798776375,0.34162599,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798777036,1.6500134,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798777506,1.62129623,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798784691,1.43476387,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798785312,0.35912287,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798785562,0.34162599,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798786059,0.34162599,107220.0,107210.0,0.18669911]
["bitfinex","BTCUSD",1760798786241,0.34162599,107220.0,107210.0,0.01880432]
["bitfinex","BTCUSD",1760798786823,0.34,107220.0,107210.0,0.01880432]
["bitfinex","BTCUSD",1760798787043,0.34,107220.0,107210.0,0.20535408]
["bitfinex","BTCUSD",1760798787244,0.34,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798787451,0.52653236,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798787629,1.61967311,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798789184,1.62129903,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798792716,1.43476667,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798793790,0.35912567,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798793998,0.34162592,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798794820,0.52815828,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798795542,0.54565937,107220.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798796936,0.35912701,107220.0,107210.0,0.18669911]
["bitfinex","BTCUSD",1760798797232,0.00162592,107220.0,107210.0,0.18669911]
["bitfinex","BTCUSD",1760798797573,0.00162592,107220.0,107210.0,0.28041911]
["bitfinex","BTCUSD",1760798798476,0.37749257,107230.0,107210.0,0.28041911]
["bitfinex","BTCUSD",1760798798685,0.37749257,107230.0,107220.0,0.20278598]
["bitfinex","BTCUSD",1760798798876,0.37749257,107230.0,107210.0,0.28041911]
["bitfinex","BTCUSD",1760798799082,0.37749257,107230.0,107220.0,0.2030743]
["bitfinex","BTCUSD",1760798799283,0.37749257,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798800866,0.37911825,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798802276,0.18146971,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798802697,0.00162568,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798803099,0.03967741,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798807431,0.37967741,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798809003,0.18870179,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798809318,0.19032748,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798809521,0.00162569,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798810188,0.18814077,107230.0,107210.0,0.00014935]
["bitfinex","BTCUSD",1760798810555,0.00162569,107230.0,107210.0,0.28037854]
["bitfinex","BTCUSD",1760798810754,0.00162569,107230.0,107220.0,0.01669319]
["bitfinex","BTCUSD",1760798811706,0.00162569,107230.0,107220.0,0.20322555]
["bitfinex","BTCUSD",1760798811958,0.00162569,107230.0,107210.0,0.28037854]
["bitfinex","BTCUSD",1760798812158,0.00162569,107230.0,107220.0,0.20425514]
["bitfinex","BTCUSD",1760798812458,0.00162569,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798812639,0.04024732,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798813048,0.04024732,107230.0,107210.0,0.28037854]
["bitfinex","BTCUSD",1760798813279,0.04024732,107230.0,107220.0,0.01678025]
["bitfinex","BTCUSD",1760798813841,0.22676228,107230.0,107220.0,0.01678025]
["bitfinex","BTCUSD",1760798814045,0.22676228,107230.0,107210.0,0.28037707]
["bitfinex","BTCUSD",1760798814239,0.04024732,107230.0,107210.0,0.28037707]
["bitfinex","BTCUSD",1760798820404,0.04024732,107230.0,107220.0,0.20518559]
["bitfinex","BTCUSD",1760798820653,0.04024732,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798821766,0.04024732,107230.0,107210.0,0.28037707]
["bitfinex","BTCUSD",1760798821952,0.04024732,107230.0,107220.0,0.01865323]
["bitfinex","BTCUSD",1760798822594,0.04024732,107230.0,107220.0,0.20518559]
["bitfinex","BTCUSD",1760798822796,0.04024732,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798825511,0.00162569,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798827482,0.00162569,107230.0,107220.0,0.18753236]
["bitfinex","BTCUSD",1760798836495,0.00162569,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1760798836904,0.00162569,107230.0,107220.0,0.09468]
["bitfinex","BTCUSD",1760798839764,0.52814065,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1760798839960,0.52814065,107230.0,107220.0,0.09468]
["bitfinex","BTCUSD",1760798840558,0.52814065,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1760798841242,0.54277041,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1760798841753,1.63590472,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1760798842407,1.63427903,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1760798842709,1.63427637,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1760798843460,1.63427637,107230.0,107190.0,0.34271338]
["bitfinex","BTCUSD",1760798843461,0.0004764,107200.0,107190.0,0.18658416]
["bitfinex","BTCUSD",1760798843657,0.0004764,107200.0,107190.0,0.18708299]
["bitfinex","BTCUSD",1760798843858,0.0004764,107200.0,107190.0,0.28076299]
["bitfinex","BTCUSD",1760798844105,0.0004764,107200.0,107190.0,0.18708299]
["bitfinex","BTCUSD",1760798844251,0.3404764,107200.0,107190.0,0.09417883]
["bitfinex","BTCUSD",1760798844426,0.3404764,107200.0,107190.0,0.00049883]
["bitfinex","BTCUSD",1760798845099,0.3404764,107200.0,107190.0,0.00249883]
["bitfinex","BTCUSD",1760798845671,0.3404764,107200.0,107190.0,0.00049883]
["bitfinex","BTCUSD",1760798846237,0.3404764,107200.0,107190.0,0.00149883]
["bitfinex","BTCUSD",1760798846643,0.52704356,107200.0,107190.0,0.00149883]
["bitfinex","BTCUSD",1760798849617,0.34,107200.0,107190.0,0.00149883]
["bitfinex","BTCUSD",1760798849817,0.34,107200.0,107190.0,0.20674184]
["bitfinex","BTCUSD",1760798849971,0.01463327,107210.0,107190.0,0.18808339]
["bitfinex","BTCUSD",1760798850186,0.35463327,107210.0,107190.0,0.18808339]
["bitfinex","BTCUSD",1760798851231,0.35463327,107210.0,107190.0,0.18708339]
["bitfinex","BTCUSD",1760798853147,0.34,107210.0,107190.0,0.18708339]
["bitfinex","BTCUSD",1760798854195,0.34,107210.0,107200.0,0.09372]
["bitfinex","BTCUSD",1760798856123,0.34,107210.0,107200.0,0.29894387]
["bitfinex","BTCUSD",1760798856329,0.34,107210.0,107200.0,0.26118716]
["bitfinex","BTCUSD",1760798857368,0.24665449,107230.0,107200.0,0.26118716]
["bitfinex","BTCUSD",1760798857725,0.869373,107220.0,107200.0,0.26118716]
["bitfinex","BTCUSD",1760798858410,0.869373,107220.0,107200.0,0.26218716]
["bitfinex","BTCUSD",1760798858842,0.869373,107220.0,107200.0,0.26118716]
["bitfinex","BTCUSD",1760798859784,0.869373,107220.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760798861330,0.01463151,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760798861539,0.03754481,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760798861857,0.0146286,107250.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760798862057,0.34,107250.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760798862472,0.52648058,107250.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760798862667,0.56363789,107250.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760798862906,0.22363789,107250.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760798863109,0.34,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760798865933,0.34,107240.0,107220.0,0.28957897]
["bitfinex","BTCUSD",1760798866395,0.34932487,107240.0,107230.0,0.09376]
["bitfinex","BTCUSD",1760798866593,0.34932487,107240.0,107220.0,0.28029143]
["bitfinex","BTCUSD",1760798866775,0.53582291,107240.0,107220.0,0.09376]
["bitfinex","BTCUSD",1760798866957,0.53582291,107240.0,107220.0,0.28029119]
["bitfinex","BTCUSD",1760798867156,0.53618064,107240.0,107220.0,0.28029119]
["bitfinex","BTCUSD",1760798867475,0.34035773,107240.0,107220.0,0.28029119]
["bitfinex","BTCUSD",1760798867875,0.52685549,107240.0,107220.0,0.28029119]
["bitfinex","BTCUSD",1760798870097,0.34035773,107240.0,107220.0,0.28029119]
["bitfinex","BTCUSD",1760798873849,0.34035773,107240.0,107230.0,0.01865149]
["bitfinex","BTCUSD",1760798875883,0.34035773,107240.0,107220.0,0.28029119]
["bitfinex","BTCUSD",1760798876916,0.34035773,107240.0,107230.0,0.01865149]
["bitfinex","BTCUSD",1760798880038,0.34035773,107240.0,107220.0,0.28029119]
["bitfinex","BTCUSD",1760798880351,0.34035773,107240.0,107230.0,0.01865149]
["bitfinex","BTCUSD",1760798881002,0.34035773,107240.0,107230.0,0.20516645]
["bitfinex","BTCUSD",1760798881233,0.34035773,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760798881684,0.34035773,107240.0,107220.0,0.28029119]
["bitfinex","BTCUSD",1760798881857,0.34035773,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760798882432,0.34035773,107240.0,107220.0,0.28029119]
["bitfinex","BTCUSD",1760798883133,0.34035773,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760798889065,0.34035773,107240.0,107220.0,0.28029119]
["bitfinex","BTCUSD",1760798889414,0.34035773,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760798894085,0.34035773,107240.0,107230.0,0.16151496]
["bitfinex","BTCUSD",1760798894228,0.34035773,107240.0,107230.0,0.18016645]
["bitfinex","BTCUSD",1760798901061,0.34035773,107240.0,107230.0,0.18116645]
["bitfinex","BTCUSD",1760798908706,0.00035773,107240.0,107230.0,0.18116645]
["bitfinex","BTCUSD",1760798910828,0.00035773,107240.0,107230.0,0.30931496]
["bitfinex","BTCUSD",1760798912290,0.00035773,107240.0,107230.0,0.16251496]
["bitfinex","BTCUSD",1760798912571,0.00035773,107240.0,107230.0,0.20921058]
["bitfinex","BTCUSD",1760798912746,0.00035773,107240.0,107230.0,0.28496997]
["bitfinex","BTCUSD",1760798913271,0.00035773,107240.0,107230.0,0.28396997]
["bitfinex","BTCUSD",1760798913444,0.00035773,107240.0,107230.0,0.28596997]
["bitfinex","BTCUSD",1760798914695,0.00035773,107240.0,107230.0,0.68596997]
["bitfinex","BTCUSD",1760798917796,0.00035773,107240.0,107230.0,0.28596997]
["bitfinex","BTCUSD",1760798918234,0.00035773,107240.0,107230.0,0.68596997]
["bitfinex","BTCUSD",1760798921293,0.00035773,107240.0,107230.0,0.28596997]
["bitfinex","BTCUSD",1760798921632,0.00035773,107240.0,107230.0,0.68596997]
["bitfinex","BTCUSD",1760798923262,0.00035773,107240.0,107230.0,0.83276997]
["bitfinex","BTCUSD",1760798927212,0.00035773,107240.0,107230.0,0.90145205]
["bitfinex","BTCUSD",1760798929909,1e-08,107240.0,107230.0,1.27763433]
["bitfinex","BTCUSD",1760798930111,0.869373,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760798930289,0.00013941,107300.0,107290.0,0.28004924]
["bitfinex","BTCUSD",1760798930496,0.34013941,107300.0,107290.0,0.28004924]
["bitfinex","BTCUSD",1760798930953,0.00013941,107300.0,107290.0,0.28004924]
["bitfinex","BTCUSD",1760798931152,0.03833325,107300.0,107290.0,0.28004924]
["bitfinex","BTCUSD",1760798931355,0.00013941,107300.0,107290.0,0.28004924]
["bitfinex","BTCUSD",1760798933056,0.0382193,107300.0,107290.0,0.28004924]
["bitfinex","BTCUSD",1760798935814,0.04036442,107300.0,107290.0,0.28004924]
["bitfinex","BTCUSD",1760798939050,0.22922672,107320.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760798939264,0.869373,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760798939459,0.86973039,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760798939709,0.00035739,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760798940807,0.03813191,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760798943626,0.03813191,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1760798953231,0.05554428,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1760798957101,0.39554428,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760798957302,0.61001012,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760798957673,0.4236342,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760798957868,0.39554428,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760798958095,0.5819202,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760798958540,0.58196424,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760798959459,1.48136588,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760798959639,1.50940201,107310.0,107300.0,0.001]
["bitfinex","BTCUSD",1760798960185,0.18639709,107300.0,107280.0,0.0936]
["bitfinex","BTCUSD",1760798960386,0.2038535,107300.0,107280.0,0.0936]
["bitfinex","BTCUSD",1760798960898,0.34,107290.0,107280.0,0.0936]
["bitfinex","BTCUSD",1760798961060,0.35745641,107290.0,107280.0,0.0936]
["bitfinex","BTCUSD",1760798961683,0.20386875,107290.0,107260.0,0.21446943]
["bitfinex","BTCUSD",1760798961887,0.21318928,107290.0,107260.0,0.1864333]
["bitfinex","BTCUSD",1760798962094,0.21318928,107290.0,107270.0,0.09364]
["bitfinex","BTCUSD",1760798963450,0.55318928,107290.0,107270.0,0.09364]
["bitfinex","BTCUSD",1760798963776,0.55318928,107290.0,107270.0,0.09464]
["bitfinex","BTCUSD",1760798963938,1.209373,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760798964154,0.54388444,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760798964363,1.41381628,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760798964569,1.44185999,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760798964765,0.1864494,107270.0,107250.0,0.0958203]
["bitfinex","BTCUSD",1760798965016,0.54390581,107270.0,107250.0,0.0958203]
["bitfinex","BTCUSD",1760798965245,0.54390581,107270.0,107250.0,0.09595971]
["bitfinex","BTCUSD",1760798966000,0.54390581,107270.0,107250.0,0.09695971]
["bitfinex","BTCUSD",1760798966411,0.54390581,107270.0,107250.0,0.28343914]
["bitfinex","BTCUSD",1760798966949,0.54390581,107270.0,107250.0,0.09695971]
["bitfinex","BTCUSD",1760798967152,0.54390581,107270.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760798967153,0.5264628,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760798967288,0.35742006,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760798967496,0.34,107260.0,107250.0,0.02196772]
["bitfinex","BTCUSD",1760798967848,0.34,107260.0,107250.0,0.2084479]
["bitfinex","BTCUSD",1760798968051,0.34,107260.0,107250.0,0.18979989]
["bitfinex","BTCUSD",1760798968262,0.34,107260.0,107250.0,0.18879989]
["bitfinex","BTCUSD",1760798968596,0.21038312,107280.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760798968597,0.01462371,107280.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760798968925,0.37203412,107280.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760798969277,0.35462371,107280.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760798970294,0.35462371,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760798970917,0.35462371,107280.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760798971273,0.35462371,107280.0,107270.0,0.20508995]
["bitfinex","BTCUSD",1760798971476,0.35462371,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760798971705,0.35462371,107280.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760798971919,0.35462371,107280.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760798973217,0.35462371,107280.0,107260.0,0.18646117]
["bitfinex","BTCUSD",1760798973466,0.54105337,107280.0,107250.0,0.31980537]
["bitfinex","BTCUSD",1760798973642,0.54105337,107280.0,107260.0,0.18646149]
["bitfinex","BTCUSD",1760798973840,0.35462371,107280.0,107260.0,0.18646149]
["bitfinex","BTCUSD",1760798974045,0.54105191,107280.0,107250.0,0.31980537]
["bitfinex","BTCUSD",1760798975039,0.869373,107270.0,107260.0,0.09364]
["bitfinex","BTCUSD",1760798976171,0.869373,107270.0,107260.0,0.2801028]
["bitfinex","BTCUSD",1760798976592,0.869373,107270.0,107260.0,0.2811028]
["bitfinex","BTCUSD",1760798978162,0.869373,107270.0,107260.0,0.09464]
["bitfinex","BTCUSD",1760798978597,0.869373,107270.0,107260.0,0.2811028]
["bitfinex","BTCUSD",1760798982013,0.869373,107270.0,107260.0,0.09464]
["bitfinex","BTCUSD",1760798983324,0.869373,107270.0,107260.0,0.2811028]
["bitfinex","BTCUSD",1760798984265,1.209373,107270.0,107260.0,0.09464]
["bitfinex","BTCUSD",1760798984468,0.34,107270.0,107260.0,0.09464]
["bitfinex","BTCUSD",1760798988586,0.33752955,107270.0,107260.0,0.09464]
["bitfinex","BTCUSD",1760798990284,0.35500934,107270.0,107260.0,0.09464]
["bitfinex","BTCUSD",1760798990513,0.35500934,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760798991310,0.35500934,107270.0,107260.0,0.1874628]
["bitfinex","BTCUSD",1760798996235,0.35500934,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760798998745,0.01747979,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760798999885,0.01747979,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760799000973,0.01747979,107270.0,107260.0,0.20387592]
["bitfinex","BTCUSD",1760799001195,0.01747979,107270.0,107260.0,0.1874628]
["bitfinex","BTCUSD",1760799001605,0.869373,107280.0,107260.0,0.1874628]
["bitfinex","BTCUSD",1760799001845,0.01749947,107280.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760799002953,0.2039275,107280.0,107260.0,0.18646223]
["bitfinex","BTCUSD",1760799006017,0.20392914,107280.0,107260.0,0.18646223]
["bitfinex","BTCUSD",1760799006794,0.35750111,107280.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760799007804,0.01750111,107280.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760799008697,0.01750111,107280.0,107260.0,0.18646223]
["bitfinex","BTCUSD",1760799009488,0.20392915,107280.0,107260.0,0.18646135]
["bitfinex","BTCUSD",1760799010269,0.18642804,107280.0,107260.0,0.18646135]
["bitfinex","BTCUSD",1760799010900,0.18642804,107280.0,107250.0,0.43856089]
["bitfinex","BTCUSD",1760799011112,0.20392575,107280.0,107250.0,0.43856089]
["bitfinex","BTCUSD",1760799011310,0.18642804,107280.0,107250.0,0.43856089]
["bitfinex","BTCUSD",1760799011711,0.20392559,107280.0,107250.0,0.43856089]
["bitfinex","BTCUSD",1760799012032,0.20392559,107280.0,107260.0,0.18646232]
["bitfinex","BTCUSD",1760799012235,0.18642804,107280.0,107260.0,0.18646232]
["bitfinex","BTCUSD",1760799013555,0.5264628,107260.0,107250.0,0.14911971]
["bitfinex","BTCUSD",1760799014913,0.5264628,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799020066,0.34,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799021276,0.34,107260.0,107250.0,0.02132659]
["bitfinex","BTCUSD",1760799022031,0.34,107260.0,107250.0,0.20780677]
["bitfinex","BTCUSD",1760799022244,0.34,107260.0,107250.0,0.18979989]
["bitfinex","BTCUSD",1760799026757,0.34,107270.0,107260.0,0.18645604]
["bitfinex","BTCUSD",1760799026965,0.34,107270.0,107260.0,0.28013604]
["bitfinex","BTCUSD",1760799029238,0.34,107270.0,107260.0,0.09368]
["bitfinex","BTCUSD",1760799034165,0.34,107270.0,107260.0,0.2801428]
["bitfinex","BTCUSD",1760799036546,0.01462334,107290.0,107270.0,0.1864426]
["bitfinex","BTCUSD",1760799036751,0.34,107280.0,107260.0,0.2801428]
["bitfinex","BTCUSD",1760799043256,0.34,107280.0,107250.0,0.34492389]
["bitfinex","BTCUSD",1760799043257,0.869373,107270.0,107250.0,0.33559989]
["bitfinex","BTCUSD",1760799043470,1.209373,107270.0,107260.0,0.09368]
["bitfinex","BTCUSD",1760799043721,0.34,107270.0,107260.0,0.09368]
["bitfinex","BTCUSD",1760799043946,0.52644541,107270.0,107250.0,0.00231971]
["bitfinex","BTCUSD",1760799044166,0.52644541,107270.0,107250.0,0.09599971]
["bitfinex","BTCUSD",1760799044391,0.34,107260.0,107250.0,0.09699971]
["bitfinex","BTCUSD",1760799045934,0.18644541,107270.0,107250.0,0.09799971]
["bitfinex","BTCUSD",1760799046293,0.18644541,107270.0,107250.0,0.28447938]
["bitfinex","BTCUSD",1760799047093,0.18644541,107270.0,107250.0,0.28347938]
["bitfinex","BTCUSD",1760799047594,0.18644541,107270.0,107250.0,0.28247938]
["bitfinex","BTCUSD",1760799048022,0.18644541,107270.0,107250.0,0.28347938]
["bitfinex","BTCUSD",1760799048237,0.20106948,107270.0,107250.0,0.09699971]
["bitfinex","BTCUSD",1760799048444,0.20106948,107270.0,107250.0,0.09599971]
["bitfinex","BTCUSD",1760799048824,0.20106948,107270.0,107250.0,0.09699971]
["bitfinex","BTCUSD",1760799050264,0.20106948,107270.0,107250.0,0.28347903]
["bitfinex","BTCUSD",1760799054069,0.34,107260.0,107250.0,0.28347903]
["bitfinex","BTCUSD",1760799054850,0.01462407,107270.0,107250.0,0.28347903]
["bitfinex","BTCUSD",1760799055060,0.52642813,107280.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760799055259,0.54391411,107280.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760799057337,0.35748598,107280.0,107260.0,0.205109]
["bitfinex","BTCUSD",1760799057532,0.34,107280.0,107260.0,0.18646272]
["bitfinex","BTCUSD",1760799058113,0.35462243,107280.0,107260.0,0.18646272]
["bitfinex","BTCUSD",1760799059923,0.35462243,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760799061758,0.35462243,107280.0,107260.0,0.18646272]
["bitfinex","BTCUSD",1760799062282,0.01462243,107280.0,107260.0,0.18646272]
["bitfinex","BTCUSD",1760799063506,0.01462243,107280.0,107250.0,0.29180303]
["bitfinex","BTCUSD",1760799063721,0.20105242,107280.0,107260.0,0.09368]
["bitfinex","BTCUSD",1760799063897,0.2010525,107280.0,107260.0,0.28014271]
["bitfinex","BTCUSD",1760799064130,0.2010525,107280.0,107260.0,0.09368]
["bitfinex","BTCUSD",1760799064951,0.2010525,107280.0,107260.0,0.28014244]
["bitfinex","BTCUSD",1760799066597,0.2010525,107280.0,107260.0,0.09368]
["bitfinex","BTCUSD",1760799066807,0.1864628,107260.0,107250.0,0.00231971]
["bitfinex","BTCUSD",1760799067015,1.05581958,107270.0,107250.0,0.09599971]
["bitfinex","BTCUSD",1760799067194,0.18644658,107270.0,107250.0,0.09599971]
["bitfinex","BTCUSD",1760799068215,0.18644658,107270.0,107250.0,0.09699971]
["bitfinex","BTCUSD",1760799069461,0.18644658,107270.0,107250.0,0.09599971]
["bitfinex","BTCUSD",1760799069841,0.18644658,107270.0,107250.0,0.09699971]
["bitfinex","BTCUSD",1760799075096,0.34,107260.0,107250.0,0.09699971]
["bitfinex","BTCUSD",1760799076044,0.34,107260.0,107250.0,0.09599971]
["bitfinex","BTCUSD",1760799076410,0.34,107260.0,107250.0,0.09699971]
["bitfinex","BTCUSD",1760799076662,0.5264628,107260.0,107250.0,0.00431971]
["bitfinex","BTCUSD",1760799077202,0.34,107260.0,107250.0,0.00431971]
["bitfinex","BTCUSD",1760799079854,0.5264628,107260.0,107250.0,0.00431971]
["bitfinex","BTCUSD",1760799082026,0.54394403,107260.0,107250.0,0.00431971]
["bitfinex","BTCUSD",1760799082226,0.5264628,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799082601,0.5264628,107260.0,107250.0,0.00431971]
["bitfinex","BTCUSD",1760799083231,0.5264628,107260.0,107250.0,0.00231971]
["bitfinex","BTCUSD",1760799083640,0.5264628,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799083824,0.1864628,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799084850,0.22264508,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799085055,1.09201808,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799086016,1.43201808,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799089721,1.209373,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799089920,1.3958358,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799091153,0.22911898,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760799091154,0.01462455,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760799091327,1.05580105,107280.0,107250.0,0.19912389]
["bitfinex","BTCUSD",1760799091532,0.869373,107270.0,107250.0,0.18979908]
["bitfinex","BTCUSD",1760799092054,0.869373,107270.0,107250.0,0.18879908]
["bitfinex","BTCUSD",1760799092227,0.34,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760799092890,0.869373,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760799093105,0.34,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760799095289,0.34,107270.0,107260.0,0.1874628]
["bitfinex","BTCUSD",1760799097116,0.34,107270.0,107260.0,0.2811428]
["bitfinex","BTCUSD",1760799097293,0.35462306,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760799098249,0.01462306,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760799098382,0.00487491,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760799098726,0.34487491,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760799098949,0.00487491,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760799099077,0.34487491,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760799104824,0.34487491,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760799105752,0.34487491,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760799106241,0.34487491,107290.0,107280.0,0.28010803]
["bitfinex","BTCUSD",1760799109527,0.34487491,107290.0,107280.0,0.09368]
["bitfinex","BTCUSD",1760799110777,0.53129353,107290.0,107260.0,0.33326154]
["bitfinex","BTCUSD",1760799110983,0.869373,107280.0,107260.0,0.1468]
["bitfinex","BTCUSD",1760799111185,0.869373,107280.0,107260.0,0.4269419]
["bitfinex","BTCUSD",1760799112443,0.717303,107280.0,107260.0,0.4269419]
["bitfinex","BTCUSD",1760799112791,0.34,107280.0,107270.0,0.2017859]
["bitfinex","BTCUSD",1760799113036,0.34,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760799113254,0.34,107280.0,107260.0,0.4269419]
["bitfinex","BTCUSD",1760799113559,0.34,107280.0,107260.0,0.3332619]
["bitfinex","BTCUSD",1760799113797,0.52642847,107280.0,107260.0,0.4269419]
["bitfinex","BTCUSD",1760799113935,0.34,107280.0,107260.0,0.4279419]
["bitfinex","BTCUSD",1760799114133,0.52643324,107280.0,107260.0,0.24148]
["bitfinex","BTCUSD",1760799114338,0.52644541,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760799114541,1.24374841,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760799115256,1.24374841,107270.0,107250.0,0.09599971]
["bitfinex","BTCUSD",1760799115505,1.057303,107260.0,107250.0,0.09599971]
["bitfinex","BTCUSD",1760799115689,0.34,107260.0,107250.0,0.00231971]
["bitfinex","BTCUSD",1760799116786,0.34,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799117436,0.5264628,107260.0,107250.0,0.00431971]
["bitfinex","BTCUSD",1760799117779,0.5264628,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799118350,0.5264628,107260.0,107250.0,0.00431971]
["bitfinex","BTCUSD",1760799118678,0.5264628,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799118881,0.34,107260.0,107250.0,0.00231971]
["bitfinex","BTCUSD",1760799119127,0.5264628,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799124713,0.34,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799125084,0.5264628,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799126389,0.54108768,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799127858,0.61384099,107260.0,107250.0,0.00331971]
["bitfinex","BTCUSD",1760799128067,0.34,107230.0,107200.0,0.19578244]
["bitfinex","BTCUSD",1760799128293,0.52651581,107230.0,107200.0,0.28973201]
["bitfinex","BTCUSD",1760799128742,0.52814127,107230.0,107200.0,0.28973201]
["bitfinex","BTCUSD",1760799129181,0.55824988,107230.0,107200.0,0.28973201]
["bitfinex","BTCUSD",1760799129612,0.55987532,107230.0,107200.0,0.28973201]
["bitfinex","BTCUSD",1760799130035,0.37335951,107230.0,107200.0,0.28973201]
["bitfinex","BTCUSD",1760799130253,0.37335951,107230.0,107210.0,0.18654836]
["bitfinex","BTCUSD",1760799131628,0.37335951,107230.0,107210.0,0.18754836]
["bitfinex","BTCUSD",1760799132908,0.37335951,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760799133108,0.37335951,107230.0,107220.0,0.20518559]
["bitfinex","BTCUSD",1760799133333,0.37335951,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760799133692,0.37335951,107230.0,107220.0,0.18760573]
["bitfinex","BTCUSD",1760799134027,0.37335951,107230.0,107220.0,0.18860573]
["bitfinex","BTCUSD",1760799135273,0.34162544,107230.0,107220.0,0.18860573]
["bitfinex","BTCUSD",1760799135449,0.00162544,107230.0,107220.0,0.28240573]
["bitfinex","BTCUSD",1760799136653,0.00162544,107230.0,107220.0,0.37681661]
["bitfinex","BTCUSD",1760799137013,0.00162544,107230.0,107220.0,0.43751017]
["bitfinex","BTCUSD",1760799137417,0.34,107270.0,107250.0,0.18646678]
["bitfinex","BTCUSD",1760799137696,0.34,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760799138351,0.04706805,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760799138569,0.04720717,107280.0,107270.0,0.28032541]
["bitfinex","BTCUSD",1760799138863,0.01476637,107280.0,107270.0,0.28032541]
["bitfinex","BTCUSD",1760799139649,0.01639122,107280.0,107270.0,0.28032541]
["bitfinex","BTCUSD",1760799140030,0.34899769,107300.0,107270.0,0.28032541]
["bitfinex","BTCUSD",1760799140275,0.717303,107290.0,107270.0,0.28032541]
["bitfinex","BTCUSD",1760799140676,0.02780008,107290.0,107270.0,0.28032541]
["bitfinex","BTCUSD",1760799141033,0.717303,107290.0,107270.0,0.28032541]
["bitfinex","BTCUSD",1760799141691,0.71892785,107290.0,107270.0,0.28032541]
["bitfinex","BTCUSD",1760799141891,0.00162485,107290.0,107270.0,0.28032541]
["bitfinex","BTCUSD",1760799142610,0.02936568,107290.0,107270.0,0.28032541]
["bitfinex","BTCUSD",1760799142815,0.00162485,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760799143635,0.717303,107290.0,107270.0,0.28032541]
["bitfinex","BTCUSD",1760799143834,0.34,107280.0,107270.0,0.28032541]
["bitfinex","BTCUSD",1760799145127,0.02698906,107290.0,107270.0,0.28032541]
["bitfinex","BTCUSD",1760799145447,0.53571431,107300.0,107270.0,0.28032541]
["bitfinex","BTCUSD",1760799145654,0.34,107280.0,107270.0,0.28032541]
["bitfinex","BTCUSD",1760799146737,0.34,107280.0,107270.0,0.09388]
["bitfinex","BTCUSD",1760799146970,0.34,107280.0,107260.0,0.18646011]
["bitfinex","BTCUSD",1760799147160,0.34,107280.0,107270.0,0.09392]
["bitfinex","BTCUSD",1760799148077,0.1880529,107280.0,107270.0,0.09392]
["bitfinex","BTCUSD",1760799149102,0.717303,107270.0,107260.0,0.00013912]
["bitfinex","BTCUSD",1760799149303,0.52644541,107270.0,107260.0,0.09405912]
["bitfinex","BTCUSD",1760799149575,0.52644541,107270.0,107260.0,0.00013912]
["bitfinex","BTCUSD",1760799150334,1.24374841,107270.0,107260.0,0.00013912]
["bitfinex","BTCUSD",1760799152199,1.29734654,107270.0,107260.0,0.00013912]
["bitfinex","BTCUSD",1760799152402,1.39175296,107270.0,107260.0,0.00013912]
["bitfinex","BTCUSD",1760799152751,1.29734654,107270.0,107260.0,0.00013912]
["bitfinex","BTCUSD",1760799152948,1.34574016,107270.0,107260.0,0.00113912]
["bitfinex","BTCUSD",1760799153236,1.35385508,107270.0,107260.0,0.00113912]
["bitfinex","BTCUSD",1760799153412,1.38190589,107270.0,107260.0,0.00113912]
["bitfinex","BTCUSD",1760799153616,1.38190589,107270.0,107260.0,0.00013912]
["bitfinex","BTCUSD",1760799154228,1.27996546,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799154401,1.2975204,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799156206,1.2975204,107250.0,107240.0,0.00135772]
["bitfinex","BTCUSD",1760799156409,1.29914581,107250.0,107240.0,0.00135772]
["bitfinex","BTCUSD",1760799156819,1.29914581,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799158881,1.11266563,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799159288,1.29914581,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799159489,1.11266563,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799159685,1.07648335,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799159894,1.0590675,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799161488,0.7190675,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799163388,1.0590675,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799164771,0.3417645,107250.0,107240.0,0.18685529]
["bitfinex","BTCUSD",1760799164973,0.0017645,107250.0,107240.0,0.18685529]
["bitfinex","BTCUSD",1760799165391,0.0017645,107250.0,107240.0,0.28081529]
["bitfinex","BTCUSD",1760799165594,0.00013909,107250.0,107240.0,0.28081529]
["bitfinex","BTCUSD",1760799167897,0.00013909,107250.0,107240.0,0.09431772]
["bitfinex","BTCUSD",1760799168093,0.00176431,107250.0,107240.0,0.09431772]
["bitfinex","BTCUSD",1760799168299,0.00176431,107250.0,107240.0,0.28081529]
["bitfinex","BTCUSD",1760799171290,0.00176431,107250.0,107240.0,0.09431772]
["bitfinex","BTCUSD",1760799171589,0.00176431,107250.0,107240.0,0.28081529]
["bitfinex","BTCUSD",1760799182332,0.00176431,107250.0,107240.0,0.18685529]
["bitfinex","BTCUSD",1760799182532,0.00176431,107250.0,107240.0,0.28073529]
["bitfinex","BTCUSD",1760799182877,0.717303,107260.0,107240.0,0.28073529]
["bitfinex","BTCUSD",1760799183076,0.00162517,107250.0,107240.0,0.28073529]
["bitfinex","BTCUSD",1760799183538,0.717303,107260.0,107240.0,0.28073529]
["bitfinex","BTCUSD",1760799183735,0.717303,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760799184025,0.717303,107260.0,107250.0,0.20512819]
["bitfinex","BTCUSD",1760799184357,0.9037532,107270.0,107240.0,0.28073529]
["bitfinex","BTCUSD",1760799184538,0.717303,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760799186334,0.34162515,107260.0,107240.0,0.28073529]
["bitfinex","BTCUSD",1760799186539,0.34,107260.0,107240.0,0.28073529]
["bitfinex","BTCUSD",1760799186955,0.34162516,107260.0,107240.0,0.28073529]
["bitfinex","BTCUSD",1760799187140,0.34,107260.0,107240.0,0.28073529]
["bitfinex","BTCUSD",1760799188184,0.35748663,107260.0,107240.0,0.28073529]
["bitfinex","BTCUSD",1760799188955,0.54395027,107260.0,107240.0,0.28073529]
["bitfinex","BTCUSD",1760799189587,0.54557546,107260.0,107240.0,0.28073529]
["bitfinex","BTCUSD",1760799191394,0.20557546,107260.0,107240.0,0.28073529]
["bitfinex","BTCUSD",1760799193556,0.20557546,107260.0,107240.0,0.09423772]
["bitfinex","BTCUSD",1760799194031,0.20557546,107260.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799194231,0.20557546,107260.0,107240.0,0.09419772]
["bitfinex","BTCUSD",1760799196031,0.54557498,107260.0,107240.0,0.28069406]
["bitfinex","BTCUSD",1760799197294,0.54557498,107260.0,107240.0,0.09419772]
["bitfinex","BTCUSD",1760799198110,0.54557498,107260.0,107240.0,0.28069435]
["bitfinex","BTCUSD",1760799198291,0.54559496,107260.0,107240.0,0.28069435]
["bitfinex","BTCUSD",1760799200084,0.0191318,107260.0,107240.0,0.28069435]
["bitfinex","BTCUSD",1760799204945,0.01913089,107260.0,107240.0,0.28069435]
["bitfinex","BTCUSD",1760799205152,0.00162519,107260.0,107240.0,0.28069435]
["bitfinex","BTCUSD",1760799205784,0.01913109,107260.0,107240.0,0.28069435]
["bitfinex","BTCUSD",1760799208095,0.34932227,107270.0,107240.0,0.28069435]
["bitfinex","BTCUSD",1760799208215,0.34,107250.0,107240.0,0.28069435]
["bitfinex","BTCUSD",1760799209413,0.00162519,107260.0,107240.0,0.28069435]
["bitfinex","BTCUSD",1760799210410,0.34,107250.0,107240.0,0.28069435]
["bitfinex","BTCUSD",1760799212018,0.00162519,107260.0,107240.0,0.28069435]
["bitfinex","BTCUSD",1760799214871,0.34,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799215034,0.34,107250.0,107240.0,0.28061529]
["bitfinex","BTCUSD",1760799216390,0.00162519,107260.0,107240.0,0.28061529]
["bitfinex","BTCUSD",1760799217815,0.0011832,107260.0,107240.0,0.28061529]
["bitfinex","BTCUSD",1760799224335,0.0011832,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760799227712,0.0011832,107260.0,107240.0,0.28061529]
["bitfinex","BTCUSD",1760799227903,0.02922914,107260.0,107240.0,0.28061529]
["bitfinex","BTCUSD",1760799228110,0.02922914,107260.0,107240.0,0.30866123]
["bitfinex","BTCUSD",1760799232864,1.057303,107250.0,107240.0,0.09407772]
["bitfinex","BTCUSD",1760799233071,0.34,107250.0,107240.0,0.09407772]
["bitfinex","BTCUSD",1760799233285,0.36804733,107250.0,107240.0,0.09407772]
["bitfinex","BTCUSD",1760799242935,0.36804733,107250.0,107240.0,0.28057529]
["bitfinex","BTCUSD",1760799243680,0.34,107250.0,107240.0,0.28057529]
["bitfinex","BTCUSD",1760799247000,0.0011832,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760799247702,4.976e-05,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760799247886,4.976e-05,107270.0,107260.0,0.2801828]
["bitfinex","BTCUSD",1760799248195,4.976e-05,107270.0,107260.0,0.09372]
["bitfinex","BTCUSD",1760799248350,4.976e-05,107270.0,107260.0,0.2801828]
["bitfinex","BTCUSD",1760799248558,4.976e-05,107270.0,107260.0,0.30822407]
["bitfinex","BTCUSD",1760799248928,4.976e-05,107270.0,107260.0,0.30922407]
["bitfinex","BTCUSD",1760799249922,0.00167477,107270.0,107260.0,0.30922407]
["bitfinex","BTCUSD",1760799250522,0.00167477,107270.0,107260.0,0.31022407]
["bitfinex","BTCUSD",1760799252213,0.52812018,107270.0,107260.0,0.03004127]
["bitfinex","BTCUSD",1760799252411,1.24542318,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1760799253292,1.30965053,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1760799253490,1.32712075,107270.0,107260.0,0.002]
["bitfinex","BTCUSD",1760799254295,1.32712075,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760799254711,0.9037658,107260.0,107250.0,0.1468]
["bitfinex","BTCUSD",1760799255987,0.52648018,107250.0,107240.0,0.09407772]
["bitfinex","BTCUSD",1760799256191,0.52648018,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799256601,0.34,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799256776,0.36804874,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799257144,0.55452892,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799257345,1.36346535,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799257571,1.38093604,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799257730,1.40410583,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799258156,1.40573137,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799258358,1.35028022,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799258765,1.32711043,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799267460,1.30963974,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799267672,1.327069,107250.0,107240.0,0.00035772]
["bitfinex","BTCUSD",1760799269229,0.34,107210.0,107190.0,0.33338123]
["bitfinex","BTCUSD",1760799269416,0.34,107210.0,107190.0,0.18658123]
["bitfinex","BTCUSD",1760799269620,0.18653254,107220.0,107190.0,0.18658123]
["bitfinex","BTCUSD",1760799269779,0.18653254,107220.0,107210.0,0.00289664]
["bitfinex","BTCUSD",1760799270322,0.0280591,107220.0,107210.0,0.00289664]
["bitfinex","BTCUSD",1760799270454,0.0280591,107220.0,107210.0,0.00303573]
["bitfinex","BTCUSD",1760799271516,0.0280591,107220.0,107210.0,0.00403573]
["bitfinex","BTCUSD",1760799271715,0.04936878,107220.0,107210.0,0.00403573]
["bitfinex","BTCUSD",1760799272527,0.04936878,107220.0,107210.0,0.00503573]
["bitfinex","BTCUSD",1760799276901,0.38936878,107220.0,107210.0,0.00503573]
["bitfinex","BTCUSD",1760799277403,0.39099442,107220.0,107210.0,0.00503573]
["bitfinex","BTCUSD",1760799277725,0.38936878,107220.0,107210.0,0.00503573]
["bitfinex","BTCUSD",1760799278677,0.38936878,107220.0,107210.0,0.21024046]
["bitfinex","BTCUSD",1760799278678,0.04936878,107220.0,107210.0,0.21024046]
["bitfinex","BTCUSD",1760799278879,0.02130968,107220.0,107210.0,0.2196394]
["bitfinex","BTCUSD",1760799279060,1.057303,107230.0,107220.0,0.18652395]
["bitfinex","BTCUSD",1760799279261,0.34,107230.0,107220.0,0.18652395]
["bitfinex","BTCUSD",1760799279870,0.34,107230.0,107220.0,0.21457786]
["bitfinex","BTCUSD",1760799280406,0.36101889,107230.0,107220.0,0.21457786]
["bitfinex","BTCUSD",1760799281166,0.36264439,107230.0,107220.0,0.21457786]
["bitfinex","BTCUSD",1760799281553,0.0016255,107230.0,107220.0,0.21457786]
["bitfinex","BTCUSD",1760799283854,0.0016255,107230.0,107220.0,0.21557786]
["bitfinex","BTCUSD",1760799284019,0.0016255,107230.0,107220.0,0.21657786]
["bitfinex","BTCUSD",1760799284663,0.0016255,107230.0,107220.0,0.21911651]
["bitfinex","BTCUSD",1760799284824,0.0016255,107230.0,107220.0,0.21811651]
["bitfinex","BTCUSD",1760799285000,0.0016255,107230.0,107220.0,0.21711651]
["bitfinex","BTCUSD",1760799285208,0.0016255,107230.0,107220.0,0.21811651]
["bitfinex","BTCUSD",1760799285608,0.02805076,107250.0,107230.0,0.18650238]
["bitfinex","BTCUSD",1760799285816,0.02805076,107250.0,107230.0,0.28030238]
["bitfinex","BTCUSD",1760799286646,0.39309833,107260.0,107230.0,0.28030238]
["bitfinex","BTCUSD",1760799286863,0.717303,107250.0,107230.0,0.28030238]
["bitfinex","BTCUSD",1760799287405,0.717303,107250.0,107240.0,0.02804971]
["bitfinex","BTCUSD",1760799287791,0.717303,107250.0,107230.0,0.28030238]
["bitfinex","BTCUSD",1760799288603,0.71892832,107250.0,107230.0,0.28030238]
["bitfinex","BTCUSD",1760799288789,0.00162532,107250.0,107230.0,0.28030238]
["bitfinex","BTCUSD",1760799290348,0.18810593,107250.0,107230.0,0.0938]
["bitfinex","BTCUSD",1760799291065,0.52810593,107250.0,107240.0,0.00182287]
["bitfinex","BTCUSD",1760799292977,1.24540893,107250.0,107240.0,0.00182287]
["bitfinex","BTCUSD",1760799293337,1.26286331,107250.0,107240.0,0.00182287]
["bitfinex","BTCUSD",1760799294167,1.24540893,107250.0,107240.0,0.00182287]
["bitfinex","BTCUSD",1760799297364,1.32562144,107250.0,107240.0,0.00182287]
["bitfinex","BTCUSD",1760799297573,1.35550777,107250.0,107240.0,0.00182287]
["bitfinex","BTCUSD",1760799297877,1.35960824,107250.0,107240.0,0.00182287]
["bitfinex","BTCUSD",1760799298125,1.35798292,107250.0,107240.0,0.00182287]
["bitfinex","BTCUSD",1760799298276,1.33140596,107250.0,107240.0,0.00182287]
["bitfinex","BTCUSD",1760799300740,1.33303155,107250.0,107240.0,0.00182287]
["bitfinex","BTCUSD",1760799301490,0.52653236,107220.0,107210.0,0.00013909]
["bitfinex","BTCUSD",1760799302173,0.52653236,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799302174,0.52815807,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799302761,0.54561648,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799303380,0.54561648,107220.0,107210.0,0.0022126]
["bitfinex","BTCUSD",1760799303774,0.54561648,107220.0,107210.0,0.0032126]
["bitfinex","BTCUSD",1760799303947,1.26291948,107220.0,107210.0,0.0032126]
["bitfinex","BTCUSD",1760799304339,1.3073027,107220.0,107210.0,0.0032126]
["bitfinex","BTCUSD",1760799304622,1.32628321,107220.0,107210.0,0.0032126]
["bitfinex","BTCUSD",1760799304824,1.29910176,107220.0,107210.0,0.0032126]
["bitfinex","BTCUSD",1760799305027,1.29910176,107220.0,107210.0,0.0022126]
["bitfinex","BTCUSD",1760799305442,1.29747605,107220.0,107210.0,0.0022126]
["bitfinex","BTCUSD",1760799306259,1.10594015,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799306472,1.25629023,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799306675,1.06975787,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799307008,1.25629023,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799307216,1.23883182,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799307415,1.05229946,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799307758,1.25627641,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799307931,1.25790214,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799309145,1.24045755,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799310564,1.05392519,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799311192,1.24045755,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799311392,1.25789595,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799313081,1.24045755,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799313284,1.2578903,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799313918,1.24045755,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799314642,1.23883182,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799314999,1.24045763,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799315199,1.23883182,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799317749,1.24045764,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799318175,1.25789377,107220.0,107210.0,0.0012126]
["bitfinex","BTCUSD",1760799318386,1.24390497,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1760799318521,0.5266368,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1760799318724,1.2439398,107160.0,107150.0,0.00054957]
["bitfinex","BTCUSD",1760799319353,1.26697738,107160.0,107150.0,0.00054957]
["bitfinex","BTCUSD",1760799320601,0.52665422,107150.0,107140.0,0.0009]
["bitfinex","BTCUSD",1760799320822,0.52665422,107150.0,107140.0,0.00094968]
["bitfinex","BTCUSD",1760799322270,0.52665422,107150.0,107140.0,0.00194968]
["bitfinex","BTCUSD",1760799322608,0.52665422,107150.0,107140.0,0.00294968]
["bitfinex","BTCUSD",1760799327285,0.54404851,107150.0,107140.0,0.00294968]
["bitfinex","BTCUSD",1760799327529,0.35739429,107150.0,107140.0,0.00294968]
["bitfinex","BTCUSD",1760799327734,0.54404851,107150.0,107140.0,0.00545654]
["bitfinex","BTCUSD",1760799327933,0.35739429,107150.0,107140.0,0.00545654]
["bitfinex","BTCUSD",1760799328345,0.35739218,107150.0,107140.0,0.00545654]
["bitfinex","BTCUSD",1760799328950,0.35738904,107150.0,107140.0,0.00545654]
["bitfinex","BTCUSD",1760799330593,0.54404326,107150.0,107140.0,0.00545654]
["bitfinex","BTCUSD",1760799331675,0.35738904,107150.0,107140.0,0.00545654]
["bitfinex","BTCUSD",1760799333632,0.01739174,107150.0,107140.0,0.21079534]
["bitfinex","BTCUSD",1760799333868,0.01739174,107150.0,107140.0,0.00545654]
["bitfinex","BTCUSD",1760799338863,0.01739174,107150.0,107140.0,0.19212818]
["bitfinex","BTCUSD",1760799343235,0.01743062,107150.0,107140.0,0.19212818]
["bitfinex","BTCUSD",1760799344377,0.01743062,107150.0,107140.0,0.28636818]
["bitfinex","BTCUSD",1760799348092,0.01749038,107150.0,107140.0,0.28636818]
["bitfinex","BTCUSD",1760799358114,0.01751745,107150.0,107140.0,0.28636818]
["bitfinex","BTCUSD",1760799362532,0.36303758,107160.0,107140.0,0.28636818]
["bitfinex","BTCUSD",1760799362741,0.38055817,107160.0,107140.0,0.28386132]
["bitfinex","BTCUSD",1760799363011,0.38055817,107160.0,107150.0,0.00214854]
["bitfinex","BTCUSD",1760799365159,0.56719497,107160.0,107150.0,0.00214854]
["bitfinex","BTCUSD",1760799365402,0.38055817,107160.0,107150.0,0.00214854]
["bitfinex","BTCUSD",1760799367302,0.38055817,107160.0,107150.0,0.20746818]
["bitfinex","BTCUSD",1760799367424,0.38055817,107160.0,107150.0,0.18880276]
["bitfinex","BTCUSD",1760799368046,0.36303758,107160.0,107150.0,0.18880276]
["bitfinex","BTCUSD",1760799369893,0.717303,107170.0,107150.0,0.18880276]
["bitfinex","BTCUSD",1760799370230,0.01751557,107170.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760799371350,0.717303,107170.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760799371788,0.35882269,107170.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760799372342,0.01882269,107170.0,107160.0,0.29938048]
["bitfinex","BTCUSD",1760799372526,0.02044909,107170.0,107160.0,0.2807168]
["bitfinex","BTCUSD",1760799372762,0.0016264,107170.0,107160.0,0.2807168]
["bitfinex","BTCUSD",1760799373149,0.0016264,107170.0,107160.0,0.09408]
["bitfinex","BTCUSD",1760799373537,0.02067052,107170.0,107160.0,0.09408]
["bitfinex","BTCUSD",1760799375541,0.02067052,107170.0,107160.0,0.09587028]
["bitfinex","BTCUSD",1760799376114,0.02067052,107170.0,107160.0,0.28250708]
["bitfinex","BTCUSD",1760799377113,0.02067052,107170.0,107160.0,0.09587028]
["bitfinex","BTCUSD",1760799377351,0.02067052,107170.0,107160.0,0.28250708]
["bitfinex","BTCUSD",1760799381655,0.0016264,107170.0,107160.0,0.30155358]
["bitfinex","BTCUSD",1760799382353,0.52655136,107210.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760799382560,0.717303,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760799383128,0.34,107190.0,107180.0,0.28066549]
["bitfinex","BTCUSD",1760799383561,0.34049757,107190.0,107180.0,0.28173946]
["bitfinex","BTCUSD",1760799384180,0.00049757,107190.0,107180.0,0.28175594]
["bitfinex","BTCUSD",1760799384713,0.00212371,107190.0,107180.0,0.28175594]
["bitfinex","BTCUSD",1760799386523,0.00049757,107190.0,107180.0,0.28175594]
["bitfinex","BTCUSD",1760799388807,0.0021237,107190.0,107180.0,0.28175594]
["bitfinex","BTCUSD",1760799397717,0.0021237,107190.0,107180.0,0.09515397]
["bitfinex","BTCUSD",1760799397925,0.0021237,107190.0,107180.0,0.09507397]
["bitfinex","BTCUSD",1760799398964,0.0021237,107190.0,107180.0,0.28167594]
["bitfinex","BTCUSD",1760799404398,0.717303,107200.0,107180.0,0.28167594]
["bitfinex","BTCUSD",1760799404560,0.71892917,107190.0,107180.0,0.28065165]
["bitfinex","BTCUSD",1760799404761,0.00162617,107190.0,107180.0,0.28065165]
["bitfinex","BTCUSD",1760799410756,0.00162617,107190.0,107180.0,0.28165165]
["bitfinex","BTCUSD",1760799411091,0.00162617,107190.0,107180.0,0.28272562]
["bitfinex","BTCUSD",1760799411641,0.00162617,107190.0,107180.0,0.28372562]
["bitfinex","BTCUSD",1760799416319,0.06096201,107210.0,107190.0,0.18658114]
["bitfinex","BTCUSD",1760799416564,0.06096201,107210.0,107200.0,0.09392]
["bitfinex","BTCUSD",1760799416861,0.06096201,107210.0,107200.0,0.09427793]
["bitfinex","BTCUSD",1760799421748,0.06096201,107210.0,107200.0,0.28084509]
["bitfinex","BTCUSD",1760799422170,0.03290136,107210.0,107200.0,0.28084509]
["bitfinex","BTCUSD",1760799422380,0.34162603,107220.0,107200.0,0.28084509]
["bitfinex","BTCUSD",1760799422620,0.36968348,107220.0,107200.0,0.28084509]
["bitfinex","BTCUSD",1760799423788,0.02968348,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760799424196,0.06382205,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760799424612,0.06382205,107220.0,107200.0,0.28084509]
["bitfinex","BTCUSD",1760799424820,0.06382205,107220.0,107210.0,0.20520473]
["bitfinex","BTCUSD",1760799425034,0.06382205,107220.0,107200.0,0.28084509]
["bitfinex","BTCUSD",1760799425240,0.06382205,107220.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760799425450,0.06382205,107220.0,107200.0,0.28084509]
["bitfinex","BTCUSD",1760799426616,0.06382205,107220.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760799427722,0.06382205,107220.0,107210.0,0.20520473]
["bitfinex","BTCUSD",1760799427922,0.06382205,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760799428625,0.06382205,107220.0,107200.0,0.28084509]
["bitfinex","BTCUSD",1760799428843,0.06382205,107220.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760799429497,0.06382205,107220.0,107200.0,0.28084509]
["bitfinex","BTCUSD",1760799431939,0.06382205,107220.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760799434367,0.06382205,107220.0,107210.0,0.20520473]
["bitfinex","BTCUSD",1760799434616,0.06382205,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760799438122,0.06382205,107220.0,107200.0,0.28084509]
["bitfinex","BTCUSD",1760799438840,0.06219602,107220.0,107200.0,0.28084509]
["bitfinex","BTCUSD",1760799439034,0.06219602,107220.0,107200.0,0.28084202]
["bitfinex","BTCUSD",1760799439235,0.06219602,107220.0,107200.0,0.28084217]
["bitfinex","BTCUSD",1760799441559,0.06382191,107220.0,107200.0,0.28084217]
["bitfinex","BTCUSD",1760799443364,0.52654976,107210.0,107200.0,0.00035793]
["bitfinex","BTCUSD",1760799443558,0.34,107200.0,107190.0,0.09384]
["bitfinex","BTCUSD",1760799444237,0.34162598,107200.0,107190.0,0.28042456]
["bitfinex","BTCUSD",1760799444590,0.00162598,107200.0,107190.0,0.28042456]
["bitfinex","BTCUSD",1760799444800,0.00162598,107200.0,107190.0,0.28142456]
["bitfinex","BTCUSD",1760799445680,0.00162598,107200.0,107190.0,0.28242456]
["bitfinex","BTCUSD",1760799446577,0.00162598,107200.0,107190.0,0.18858456]
["bitfinex","BTCUSD",1760799446780,0.00162598,107200.0,107190.0,0.28246456]
["bitfinex","BTCUSD",1760799449170,0.00162598,107200.0,107190.0,0.28282252]
["bitfinex","BTCUSD",1760799455123,0.06219523,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760799455283,0.06219523,107220.0,107210.0,0.28038976]
["bitfinex","BTCUSD",1760799456082,0.03413857,107220.0,107210.0,0.28038976]
["bitfinex","BTCUSD",1760799456462,0.02805575,107230.0,107210.0,0.28038976]
["bitfinex","BTCUSD",1760799458126,0.02968154,107230.0,107210.0,0.28038976]
["bitfinex","BTCUSD",1760799458428,0.06796229,107230.0,107210.0,0.28038976]
["bitfinex","BTCUSD",1760799459310,0.03990654,107230.0,107220.0,0.20518559]
["bitfinex","BTCUSD",1760799459519,0.03990654,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760799460654,0.03990654,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1760799477042,0.03990654,107230.0,107220.0,0.28237236]
["bitfinex","BTCUSD",1760799479100,0.00162579,107230.0,107220.0,0.28237236]
["bitfinex","BTCUSD",1760799479687,0.00182362,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760799480598,0.00182362,107240.0,107230.0,0.33331496]
["bitfinex","BTCUSD",1760799480962,0.00182362,107240.0,107230.0,0.73331496]
["bitfinex","BTCUSD",1760799481316,0.00182362,107240.0,107230.0,0.73431496]
["bitfinex","BTCUSD",1760799482754,0.00182362,107240.0,107230.0,0.73331496]
["bitfinex","BTCUSD",1760799482931,0.00182362,107240.0,107230.0,0.73531496]
["bitfinex","BTCUSD",1760799483344,0.00182362,107240.0,107230.0,0.73431496]
["bitfinex","BTCUSD",1760799483699,0.00182362,107240.0,107230.0,0.73531496]
["bitfinex","BTCUSD",1760799483843,0.00182362,107240.0,107230.0,0.33531496]
["bitfinex","BTCUSD",1760799484249,0.00182362,107240.0,107230.0,0.73531496]
["bitfinex","BTCUSD",1760799485660,0.00182362,107240.0,107230.0,0.86590812]
["bitfinex","BTCUSD",1760799487929,0.717303,107270.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760799488126,0.71745228,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799488338,0.00014928,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799488509,0.00177458,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799492096,0.00177458,107270.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760799492310,0.53754495,107270.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760799492519,0.717303,107260.0,107250.0,0.0938]
["bitfinex","BTCUSD",1760799493481,0.71801831,107260.0,107250.0,0.0938]
["bitfinex","BTCUSD",1760799493703,0.00071531,107260.0,107250.0,0.0938]
["bitfinex","BTCUSD",1760799494318,0.00071531,107260.0,107250.0,0.0948]
["bitfinex","BTCUSD",1760799495736,0.00071531,107260.0,107250.0,0.0958]
["bitfinex","BTCUSD",1760799496772,0.00071531,107260.0,107250.0,0.28228018]
["bitfinex","BTCUSD",1760799503585,0.00071531,107260.0,107250.0,0.0958]
["bitfinex","BTCUSD",1760799503881,0.00071531,107260.0,107250.0,0.28228018]
["bitfinex","BTCUSD",1760799505161,0.04267067,107270.0,107250.0,0.28228018]
["bitfinex","BTCUSD",1760799505351,0.00162532,107260.0,107250.0,0.28228018]
["bitfinex","BTCUSD",1760799506045,0.04267067,107270.0,107250.0,0.28028018]
["bitfinex","BTCUSD",1760799506938,0.04267067,107270.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760799507095,0.56911698,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799508396,0.58661333,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799508907,0.40016702,107270.0,107260.0,0.29890908]
["bitfinex","BTCUSD",1760799509118,0.35625035,107270.0,107260.0,0.2802628]
["bitfinex","BTCUSD",1760799509716,0.35625035,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799512755,0.35660794,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799513540,0.35660794,107270.0,107260.0,0.29890908]
["bitfinex","BTCUSD",1760799513673,0.34198292,107270.0,107260.0,0.2802628]
["bitfinex","BTCUSD",1760799515338,0.34198292,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799515497,0.34198292,107270.0,107260.0,0.2802628]
["bitfinex","BTCUSD",1760799520606,0.34198292,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799520917,0.34198292,107270.0,107260.0,0.2802628]
["bitfinex","BTCUSD",1760799528964,0.37002445,107270.0,107260.0,0.2802628]
["bitfinex","BTCUSD",1760799529188,0.34531984,107270.0,107260.0,0.2802628]
["bitfinex","BTCUSD",1760799532268,0.38237246,107270.0,107260.0,0.2802628]
["bitfinex","BTCUSD",1760799534976,0.35433093,107270.0,107260.0,0.2802628]
["bitfinex","BTCUSD",1760799537273,0.35433093,107270.0,107250.0,0.18647705]
["bitfinex","BTCUSD",1760799537489,0.35433093,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799537630,0.38237296,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799537827,0.38237296,107270.0,107260.0,0.2802628]
["bitfinex","BTCUSD",1760799540095,0.38237296,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799559760,0.06707757,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799562272,0.03002495,107270.0,107260.0,0.29890908]
["bitfinex","BTCUSD",1760799562474,0.03002495,107270.0,107260.0,0.2802628]
["bitfinex","BTCUSD",1760799567429,0.06712224,107270.0,107260.0,0.2802628]
["bitfinex","BTCUSD",1760799567844,0.06712224,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799568253,0.06712224,107270.0,107260.0,0.29890908]
["bitfinex","BTCUSD",1760799568454,0.06712224,107270.0,107260.0,0.2802628]
["bitfinex","BTCUSD",1760799568697,0.06712224,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799568851,0.06712224,107270.0,107260.0,0.11244628]
["bitfinex","BTCUSD",1760799569776,0.06712224,107270.0,107260.0,0.29890908]
["bitfinex","BTCUSD",1760799569982,0.06712224,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799570205,0.06712224,107270.0,107260.0,0.11244628]
["bitfinex","BTCUSD",1760799570617,0.06712224,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799572391,0.40712224,107270.0,107260.0,0.0938]
["bitfinex","BTCUSD",1760799573162,0.40712224,107270.0,107260.0,0.09376]
["bitfinex","BTCUSD",1760799576135,0.717303,107260.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760799576354,0.34,107260.0,107240.0,0.28025757]
["bitfinex","BTCUSD",1760799576894,0.02804646,107250.0,107240.0,0.28025757]
["bitfinex","BTCUSD",1760799579041,0.02804646,107250.0,107240.0,0.28125757]
["bitfinex","BTCUSD",1760799579276,0.02804646,107250.0,107240.0,0.28025757]
["bitfinex","BTCUSD",1760799579697,0.02804646,107250.0,107240.0,0.28225757]
["bitfinex","BTCUSD",1760799580047,0.02967185,107250.0,107240.0,0.28225757]
["bitfinex","BTCUSD",1760799580283,0.00162539,107250.0,107240.0,0.28225757]
["bitfinex","BTCUSD",1760799584707,0.02804489,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760799585550,0.06661911,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760799586329,0.06661911,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760799588086,0.06824442,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760799590679,0.06824442,107260.0,107250.0,0.18848018]
["bitfinex","BTCUSD",1760799607266,0.23534702,107280.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760799607471,0.23534702,107280.0,107260.0,0.2802228]
["bitfinex","BTCUSD",1760799607670,0.02804303,107270.0,107260.0,0.2802228]
["bitfinex","BTCUSD",1760799608702,0.06684363,107270.0,107260.0,0.2802228]
["bitfinex","BTCUSD",1760799611225,0.06684363,107270.0,107260.0,0.09376]
["bitfinex","BTCUSD",1760799611427,0.06684363,107270.0,107260.0,0.2802228]
["bitfinex","BTCUSD",1760799632538,0.40684363,107270.0,107250.0,0.18647454]
["bitfinex","BTCUSD",1760799632745,0.40684363,107270.0,107260.0,0.09372]
["bitfinex","BTCUSD",1760799642519,0.40684363,107270.0,107260.0,0.29882908]
["bitfinex","BTCUSD",1760799642907,0.0388006,107270.0,107260.0,0.2801828]
["bitfinex","BTCUSD",1760799643136,0.00162528,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760799643335,0.02966393,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760799643779,0.02839618,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760799644186,0.00035753,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760799644695,0.00035753,107280.0,107270.0,0.18744541]
["bitfinex","BTCUSD",1760799645206,0.03227916,107280.0,107270.0,0.18744541]
["bitfinex","BTCUSD",1760799645430,0.03227916,107280.0,107270.0,0.18844541]
["bitfinex","BTCUSD",1760799646179,0.03181302,107280.0,107270.0,0.18844541]
["bitfinex","BTCUSD",1760799646427,0.00162507,107280.0,107270.0,0.18844541]
["bitfinex","BTCUSD",1760799646906,0.03319226,107280.0,107270.0,0.18844541]
["bitfinex","BTCUSD",1760799647168,0.02803844,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760799647402,0.02803844,107290.0,107280.0,0.28014803]
["bitfinex","BTCUSD",1760799647650,0.02966332,107290.0,107280.0,0.28014803]
["bitfinex","BTCUSD",1760799648134,0.06247741,107290.0,107280.0,0.28014803]
["bitfinex","BTCUSD",1760799648366,0.02966332,107290.0,107280.0,0.28114803]
["bitfinex","BTCUSD",1760799648846,0.00162488,107290.0,107280.0,0.28114803]
["bitfinex","BTCUSD",1760799650136,0.00162488,107290.0,107280.0,0.28214803]
["bitfinex","BTCUSD",1760799650655,0.03451951,107290.0,107280.0,0.28214803]
["bitfinex","BTCUSD",1760799652941,0.034877,107290.0,107280.0,0.28214803]
["bitfinex","BTCUSD",1760799653613,0.00198237,107290.0,107280.0,0.28214803]
["bitfinex","BTCUSD",1760799654739,0.03485563,107290.0,107280.0,0.28214803]
["bitfinex","BTCUSD",1760799654948,0.00198237,107290.0,107280.0,0.28214803]
["bitfinex","BTCUSD",1760799661220,0.00035749,107290.0,107280.0,0.28214803]
["bitfinex","BTCUSD",1760799661448,0.22431889,107320.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760799661831,0.25234976,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760799662217,0.22431889,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760799662454,0.25234976,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760799662659,0.25284785,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760799663709,0.28447439,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760799667808,0.28609906,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760799668220,0.28717117,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760799668426,0.06285228,107320.0,107310.0,0.29869351]
["bitfinex","BTCUSD",1760799668696,0.00319487,107320.0,107310.0,0.28005592]
["bitfinex","BTCUSD",1760799669750,0.00319487,107320.0,107310.0,0.28105592]
["bitfinex","BTCUSD",1760799669968,0.00319487,107320.0,107310.0,0.28205592]
["bitfinex","BTCUSD",1760799676346,0.03122163,107320.0,107310.0,0.28205592]
["bitfinex","BTCUSD",1760799679028,0.03122163,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1760799679202,0.37122163,107320.0,107310.0,0.09568]
["bitfinex","BTCUSD",1760799682653,0.37122163,107320.0,107310.0,0.28205592]
["bitfinex","BTCUSD",1760799683862,0.37122163,107320.0,107310.0,0.09568]
["bitfinex","BTCUSD",1760799684289,0.37122163,107320.0,107310.0,0.28205592]
["bitfinex","BTCUSD",1760799684497,0.03122163,107320.0,107310.0,0.28205592]
["bitfinex","BTCUSD",1760799687615,0.41842461,107340.0,107310.0,0.28205592]
["bitfinex","BTCUSD",1760799687878,0.34162432,107320.0,107310.0,0.28205592]
["bitfinex","BTCUSD",1760799688271,0.34,107320.0,107310.0,0.28205592]
["bitfinex","BTCUSD",1760799688449,0.34162432,107320.0,107310.0,0.09468]
["bitfinex","BTCUSD",1760799688863,0.36965299,107320.0,107310.0,0.28105592]
["bitfinex","BTCUSD",1760799689038,0.02965299,107320.0,107310.0,0.28105592]
["bitfinex","BTCUSD",1760799689809,0.01714543,107320.0,107310.0,0.28105592]
["bitfinex","BTCUSD",1760799690016,0.01876975,107320.0,107310.0,0.28105592]
["bitfinex","BTCUSD",1760799690293,0.01876975,107320.0,107310.0,0.28205592]
["bitfinex","BTCUSD",1760799690425,0.35876975,107320.0,107310.0,0.09568]
["bitfinex","BTCUSD",1760799690657,0.35714543,107320.0,107310.0,0.28205592]
["bitfinex","BTCUSD",1760799692571,0.35714543,107320.0,107310.0,0.09568]
["bitfinex","BTCUSD",1760799693162,0.35876976,107320.0,107310.0,0.09568]
["bitfinex","BTCUSD",1760799693365,0.01876976,107320.0,107310.0,0.28205592]
["bitfinex","BTCUSD",1760799706203,0.01867658,107320.0,107310.0,0.28205592]
["bitfinex","BTCUSD",1760799706888,0.35867658,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1760799707100,0.35867658,107320.0,107310.0,0.09564]
["bitfinex","BTCUSD",1760799708579,0.35867658,107320.0,107310.0,0.28201592]
["bitfinex","BTCUSD",1760799711725,0.01867658,107320.0,107310.0,0.28201592]
["bitfinex","BTCUSD",1760799718711,0.00162433,107320.0,107310.0,0.3181982]
["bitfinex","BTCUSD",1760799718917,0.23878006,107340.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760799719133,0.23878006,107340.0,107330.0,0.09364]
["bitfinex","BTCUSD",1760799719486,0.27690257,107340.0,107330.0,0.09364]
["bitfinex","BTCUSD",1760799719691,0.30492616,107340.0,107330.0,0.09364]
["bitfinex","BTCUSD",1760799719969,0.30564067,107340.0,107330.0,0.09364]
["bitfinex","BTCUSD",1760799720503,0.4919645,107340.0,107330.0,0.09364]
["bitfinex","BTCUSD",1760799720839,0.30564067,107340.0,107330.0,0.09364]
["bitfinex","BTCUSD",1760799721041,0.4919645,107340.0,107310.0,0.34249471]
["bitfinex","BTCUSD",1760799721247,0.49124999,107340.0,107320.0,0.09364]
["bitfinex","BTCUSD",1760799721465,0.4632264,107340.0,107320.0,0.09364]
["bitfinex","BTCUSD",1760799721713,0.27690257,107340.0,107320.0,0.2799981]
["bitfinex","BTCUSD",1760799721918,0.0280255,107330.0,107320.0,0.2799981]
["bitfinex","BTCUSD",1760799722097,0.0280255,107330.0,107320.0,0.09364]
["bitfinex","BTCUSD",1760799723188,0.21436863,107330.0,107310.0,0.1468]
["bitfinex","BTCUSD",1760799723386,0.0280255,107330.0,107320.0,0.09364]
["bitfinex","BTCUSD",1760799723601,0.43604493,107340.0,107310.0,0.33317561]
["bitfinex","BTCUSD",1760799723797,0.717303,107330.0,107310.0,0.42681561]
["bitfinex","BTCUSD",1760799723999,0.02802846,107330.0,107310.0,0.42681561]
["bitfinex","BTCUSD",1760799724374,0.18634166,107330.0,107310.0,0.24044]
["bitfinex","BTCUSD",1760799724576,0.21437012,107330.0,107310.0,0.24044]
["bitfinex","BTCUSD",1760799724934,0.18634166,107330.0,107310.0,0.09364]
["bitfinex","BTCUSD",1760799725130,0.02802846,107320.0,107310.0,0.09364]
["bitfinex","BTCUSD",1760799726030,0.02802846,107320.0,107310.0,0.28001592]
["bitfinex","BTCUSD",1760799726417,0.02802846,107320.0,107310.0,0.28101592]
["bitfinex","BTCUSD",1760799726616,0.02802846,107320.0,107310.0,0.28201592]
["bitfinex","BTCUSD",1760799727234,0.02802846,107320.0,107310.0,0.09564]
["bitfinex","BTCUSD",1760799727407,0.02965272,107320.0,107310.0,0.28201592]
["bitfinex","BTCUSD",1760799733625,0.02965272,107320.0,107310.0,0.09564]
["bitfinex","BTCUSD",1760799734228,0.55601127,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1760799734435,0.36965272,107320.0,107310.0,0.09401575]
["bitfinex","BTCUSD",1760799735064,0.55601127,107320.0,107310.0,0.00037575]
["bitfinex","BTCUSD",1760799735872,0.36753021,107320.0,107310.0,0.00037575]
["bitfinex","BTCUSD",1760799736078,0.18798289,107320.0,107310.0,0.00037575]
["bitfinex","BTCUSD",1760799736291,0.21601373,107320.0,107310.0,0.00037575]
["bitfinex","BTCUSD",1760799740249,0.35257147,107320.0,107310.0,0.00037575]
["bitfinex","BTCUSD",1760799740455,0.54055437,107320.0,107310.0,0.00037575]
["bitfinex","BTCUSD",1760799741692,0.35419582,107320.0,107310.0,0.00037575]
["bitfinex","BTCUSD",1760799742097,0.54055437,107320.0,107310.0,0.00037575]
["bitfinex","BTCUSD",1760799743527,0.57873164,107320.0,107310.0,0.00037575]
["bitfinex","BTCUSD",1760799746171,0.39237309,107320.0,107310.0,0.00037575]
["bitfinex","BTCUSD",1760799748777,0.39237309,107320.0,107310.0,0.18675167]
["bitfinex","BTCUSD",1760799748977,0.05237309,107320.0,107310.0,0.00037575]
["bitfinex","BTCUSD",1760799749568,0.23873164,107320.0,107310.0,0.00037575]
["bitfinex","BTCUSD",1760799750720,5.23873164,107320.0,107310.0,0.00037575]
["bitfinex","BTCUSD",1760799751127,5.33313806,107320.0,107310.0,0.00037575]
["bitfinex","BTCUSD",1760799752204,5.23873164,107320.0,107310.0,0.00037575]
["bitfinex","BTCUSD",1760799752913,0.34,107310.0,107290.0,0.28937091]
["bitfinex","BTCUSD",1760799753123,0.34,107310.0,107290.0,0.28005038]
["bitfinex","BTCUSD",1760799753704,0.02803383,107300.0,107290.0,0.28005038]
["bitfinex","BTCUSD",1760799754114,0.02803383,107300.0,107290.0,0.28105038]
["bitfinex","BTCUSD",1760799754477,0.02965825,107300.0,107290.0,0.28105038]
["bitfinex","BTCUSD",1760799754790,0.02965825,107300.0,107290.0,0.28054847]
["bitfinex","BTCUSD",1760799754996,0.02965825,107300.0,107290.0,0.28154847]
["bitfinex","BTCUSD",1760799755353,0.02965825,107300.0,107290.0,0.28254847]
["bitfinex","BTCUSD",1760799763454,0.17826316,107310.0,107290.0,0.28254847]
["bitfinex","BTCUSD",1760799763645,0.02965825,107300.0,107290.0,0.28254847]
["bitfinex","BTCUSD",1760799765173,0.02965825,107300.0,107290.0,0.00249809]
["bitfinex","BTCUSD",1760799765352,0.02965825,107300.0,107290.0,0.09513809]
["bitfinex","BTCUSD",1760799765759,0.02965825,107300.0,107290.0,0.09613809]
["bitfinex","BTCUSD",1760799766162,0.02965825,107300.0,107290.0,0.09513809]
["bitfinex","BTCUSD",1760799766446,0.02965825,107300.0,107290.0,0.09613809]
["bitfinex","BTCUSD",1760799767734,0.02965825,107300.0,107290.0,0.28254875]
["bitfinex","BTCUSD",1760799768734,0.02965825,107300.0,107290.0,0.09613809]
["bitfinex","BTCUSD",1760799769118,0.02965825,107300.0,107290.0,0.28254875]
["bitfinex","BTCUSD",1760799769322,0.00162442,107300.0,107290.0,0.28254875]
["bitfinex","BTCUSD",1760799773186,0.00162442,107300.0,107290.0,0.31873103]
["bitfinex","BTCUSD",1760799773394,0.00162442,107300.0,107290.0,0.41314191]
["bitfinex","BTCUSD",1760799773817,0.00035729,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760799774236,0.03763921,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760799774414,0.00035729,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760799777703,0.00198144,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760799780876,0.04063333,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760799781456,0.00198144,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760799781926,0.04022419,107330.0,107310.0,0.28000083]
["bitfinex","BTCUSD",1760799782146,0.04022419,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760799782352,0.04022419,107330.0,107310.0,0.28000083]
["bitfinex","BTCUSD",1760799782942,0.04022419,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1760799783923,0.04022419,107330.0,107320.0,0.18735855]
["bitfinex","BTCUSD",1760799784269,0.04022419,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760799785263,0.04022419,107330.0,107320.0,0.18735855]
["bitfinex","BTCUSD",1760799786946,0.04022419,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1760799787194,0.04022419,107330.0,107320.0,0.0946]
["bitfinex","BTCUSD",1760799787532,0.04022419,107330.0,107320.0,0.28095855]
["bitfinex","BTCUSD",1760799787974,0.04022419,107330.0,107320.0,0.0946]
["bitfinex","BTCUSD",1760799788185,0.04022419,107330.0,107320.0,0.2995944]
["bitfinex","BTCUSD",1760799788467,0.04022419,107330.0,107320.0,0.28095855]
["bitfinex","BTCUSD",1760799789939,0.00198144,107330.0,107320.0,0.28095855]
["bitfinex","BTCUSD",1760799795318,0.00035729,107330.0,107320.0,0.28095855]
["bitfinex","BTCUSD",1760799798514,0.00198121,107330.0,107320.0,0.28095855]
["bitfinex","BTCUSD",1760799801944,0.00198121,107330.0,107320.0,0.42775855]
["bitfinex","BTCUSD",1760799802684,0.00198121,107330.0,107320.0,0.31714083]
["bitfinex","BTCUSD",1760799802888,0.00035729,107330.0,107320.0,0.31714083]
["bitfinex","BTCUSD",1760799803902,0.00035729,107330.0,107320.0,0.31614083]
["bitfinex","BTCUSD",1760799804098,0.00035729,107330.0,107320.0,0.31814083]
["bitfinex","BTCUSD",1760799807761,0.00035729,107330.0,107320.0,0.46494083]
["bitfinex","BTCUSD",1760799808876,0.00035729,107330.0,107320.0,0.55935171]
["bitfinex","BTCUSD",1760799810038,0.00035729,107330.0,107320.0,0.56308744]
["bitfinex","BTCUSD",1760799810191,0.0018238,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760799810389,0.0018238,107350.0,107340.0,0.37433471]
["bitfinex","BTCUSD",1760799811446,0.0018238,107350.0,107340.0,0.27992383]
["bitfinex","BTCUSD",1760799811610,0.0018238,107350.0,107340.0,0.31610611]
["bitfinex","BTCUSD",1760799811835,0.0018238,107350.0,107340.0,0.31710611]
["bitfinex","BTCUSD",1760799812876,0.0018238,107350.0,107340.0,0.31810611]
["bitfinex","BTCUSD",1760799813278,0.0018238,107350.0,107340.0,0.35518923]
["bitfinex","BTCUSD",1760799813479,0.0018238,107350.0,107340.0,0.35418923]
["bitfinex","BTCUSD",1760799813675,0.0018238,107350.0,107340.0,0.50198923]
["bitfinex","BTCUSD",1760799813878,0.0018238,107350.0,107340.0,0.46490611]
["bitfinex","BTCUSD",1760799815741,0.00253821,107350.0,107340.0,0.46490611]
["bitfinex","BTCUSD",1760799821218,0.00253821,107350.0,107340.0,0.55931699]
["bitfinex","BTCUSD",1760799821620,0.00091441,107350.0,107340.0,0.89931699]
["bitfinex","BTCUSD",1760799821995,0.00091441,107350.0,107340.0,0.89731699]
["bitfinex","BTCUSD",1760799822218,0.00091441,107350.0,107340.0,0.9010521]
["bitfinex","BTCUSD",1760799822437,0.00091441,107350.0,107340.0,0.9020521]
["bitfinex","BTCUSD",1760799823036,0.00091441,107350.0,107340.0,1.3020521]
["bitfinex","BTCUSD",1760799823618,0.00091441,107350.0,107340.0,1.3040521]
["bitfinex","BTCUSD",1760799823848,0.00091441,107350.0,107340.0,1.3030521]
["bitfinex","BTCUSD",1760799824092,0.00091441,107350.0,107340.0,1.3050521]
["bitfinex","BTCUSD",1760799829694,0.00091441,107350.0,107340.0,1.30131699]
["bitfinex","BTCUSD",1760799834206,0.00091441,107350.0,107340.0,1.30127699]
["bitfinex","BTCUSD",1760799834781,0.00091441,107350.0,107340.0,1.20771699]
["bitfinex","BTCUSD",1760799835008,0.00091441,107350.0,107340.0,1.30127699]
["bitfinex","BTCUSD",1760799837217,0.00091441,107350.0,107340.0,1.31996699]
["bitfinex","BTCUSD",1760799837442,0.00091441,107350.0,107340.0,1.30127699]
["bitfinex","BTCUSD",1760799840156,0.00091441,107350.0,107340.0,0.77330611]
["bitfinex","BTCUSD",1760799840358,0.00091441,107350.0,107340.0,0.33712383]
["bitfinex","BTCUSD",1760799840789,0.00091441,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1760799841204,0.00091441,107350.0,107340.0,0.09756]
["bitfinex","BTCUSD",1760799841379,0.03935972,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1760799841718,0.00091441,107350.0,107340.0,0.28388383]
["bitfinex","BTCUSD",1760799841923,0.00091441,107350.0,107340.0,0.09556]
["bitfinex","BTCUSD",1760799842139,0.52722088,107350.0,107340.0,0.09656]
["bitfinex","BTCUSD",1760799842341,0.34091441,107350.0,107340.0,0.09656]
["bitfinex","BTCUSD",1760799842509,0.37796122,107350.0,107340.0,0.09656]
["bitfinex","BTCUSD",1760799842670,0.37796122,107350.0,107340.0,0.09456]
["bitfinex","BTCUSD",1760799843083,0.37796122,107350.0,107340.0,0.09556]
["bitfinex","BTCUSD",1760799843290,0.37958492,107350.0,107340.0,0.09356]
["bitfinex","BTCUSD",1760799843503,0.37958492,107350.0,107330.0,0.27990112]
["bitfinex","BTCUSD",1760799843709,0.37887051,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760799844316,0.37887051,107350.0,107330.0,0.27990088]
["bitfinex","BTCUSD",1760799844523,0.56517772,107350.0,107330.0,0.09356]
["bitfinex","BTCUSD",1760799845349,0.56517772,107350.0,107330.0,0.09456]
["bitfinex","BTCUSD",1760799845543,0.40689504,107350.0,107330.0,0.28090083]
["bitfinex","BTCUSD",1760799846350,0.37887051,107350.0,107330.0,0.28090083]
["bitfinex","BTCUSD",1760799846586,0.40689504,107350.0,107330.0,0.28090083]
["bitfinex","BTCUSD",1760799846800,0.37887051,107350.0,107330.0,0.28090083]
["bitfinex","BTCUSD",1760799847010,0.40689504,107350.0,107330.0,0.28090083]
["bitfinex","BTCUSD",1760799847433,0.37887051,107350.0,107330.0,0.28089966]
["bitfinex","BTCUSD",1760799847663,0.40689504,107350.0,107330.0,0.28089966]
["bitfinex","BTCUSD",1760799848282,0.40689504,107350.0,107330.0,0.09456]
["bitfinex","BTCUSD",1760799848614,0.40689504,107350.0,107330.0,0.28090056]
["bitfinex","BTCUSD",1760799849027,0.00035724,107340.0,107330.0,0.28090056]
["bitfinex","BTCUSD",1760799849423,0.00035724,107340.0,107330.0,0.09456]
["bitfinex","BTCUSD",1760799849846,0.00035724,107340.0,107330.0,0.09356]
["bitfinex","BTCUSD",1760799850295,0.00035724,107340.0,107330.0,0.09456]
["bitfinex","BTCUSD",1760799850502,0.00035724,107340.0,107330.0,0.09556]
["bitfinex","BTCUSD",1760799851576,0.34035724,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1760799851785,0.62003697,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1760799851993,0.63465071,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1760799852560,0.35497098,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1760799855425,0.35659487,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1760799855644,0.35497098,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1760799858058,0.01659486,107340.0,107330.0,0.2069753]
["bitfinex","BTCUSD",1760799858262,0.01659486,107340.0,107330.0,0.18834119]
["bitfinex","BTCUSD",1760799858946,0.06544547,107360.0,107330.0,0.18834119]
["bitfinex","BTCUSD",1760799859143,5.0,107350.0,107340.0,0.0936]
["bitfinex","BTCUSD",1760799859299,0.34,107350.0,107340.0,0.0936]
["bitfinex","BTCUSD",1760799859908,0.34035719,107350.0,107340.0,0.0936]
["bitfinex","BTCUSD",1760799860522,0.00035719,107350.0,107340.0,0.0936]
["bitfinex","BTCUSD",1760799861892,0.00035719,107350.0,107340.0,0.0946]
["bitfinex","BTCUSD",1760799862093,0.00035719,107350.0,107340.0,0.28092383]
["bitfinex","BTCUSD",1760799862493,0.00198091,107350.0,107340.0,0.28092383]
["bitfinex","BTCUSD",1760799866569,0.00035719,107350.0,107340.0,0.28092383]
["bitfinex","BTCUSD",1760799869806,0.00198081,107350.0,107340.0,0.28092383]
["bitfinex","BTCUSD",1760799873172,0.01646237,107350.0,107340.0,0.28092383]
["bitfinex","BTCUSD",1760799881390,0.57689745,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760799881599,5.54276884,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760799881802,5.55738162,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760799881977,5.54114522,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760799884589,5.54276904,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760799885379,5.55738269,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760799887653,0.03107622,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1760799887779,0.0294524,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1760799887973,0.0294524,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760799889065,0.0294524,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1760799889246,0.03107608,107350.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1760799891602,0.21140269,107360.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1760799892072,0.00931358,107370.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1760799892274,5.0,107360.0,107340.0,0.18732383]
["bitfinex","BTCUSD",1760799892789,5.0,107360.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760799895350,0.37877774,107360.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760799899553,0.37877774,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760799899758,0.04040136,107360.0,107350.0,0.27986647]
["bitfinex","BTCUSD",1760799900116,0.0407585,107360.0,107350.0,0.27986647]
["bitfinex","BTCUSD",1760799902880,0.00198076,107360.0,107350.0,0.28086647]
["bitfinex","BTCUSD",1760799906536,0.03928246,107360.0,107350.0,0.28086647]
["bitfinex","BTCUSD",1760799906742,0.00198076,107360.0,107350.0,0.28086647]
["bitfinex","BTCUSD",1760799909599,0.00198076,107360.0,107350.0,0.27986647]
["bitfinex","BTCUSD",1760799910032,0.00198076,107360.0,107350.0,0.28086647]
["bitfinex","BTCUSD",1760799910667,0.00198076,107360.0,107350.0,0.28186647]
["bitfinex","BTCUSD",1760799915747,0.00198076,107360.0,107350.0,0.31804875]
["bitfinex","BTCUSD",1760799917200,0.00198076,107360.0,107350.0,0.46484875]
["bitfinex","BTCUSD",1760799923299,0.00198076,107360.0,107350.0,0.37128875]
["bitfinex","BTCUSD",1760799923493,0.00198076,107360.0,107350.0,0.42866647]
["bitfinex","BTCUSD",1760799923693,0.00198076,107360.0,107350.0,0.1488]
["bitfinex","BTCUSD",1760799923895,0.00198076,107360.0,107350.0,0.24236]
["bitfinex","BTCUSD",1760799924157,0.00198076,107360.0,107350.0,0.1488]
["bitfinex","BTCUSD",1760799924331,0.00198076,107360.0,107350.0,0.09556]
["bitfinex","BTCUSD",1760799924900,0.00035714,107360.0,107350.0,0.28186647]
["bitfinex","BTCUSD",1760799929419,0.00198066,107360.0,107350.0,0.28186647]
["bitfinex","BTCUSD",1760799932717,0.52826978,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1760799932911,5.6226762,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1760799933153,5.52826978,107360.0,107350.0,0.002]
["bitfinex","BTCUSD",1760799933837,5.52826978,107360.0,107340.0,0.09356]
["bitfinex","BTCUSD",1760799934043,5.34,107350.0,107340.0,0.09356]
["bitfinex","BTCUSD",1760799934246,0.34,107350.0,107340.0,0.09356]
["bitfinex","BTCUSD",1760799934555,0.52630721,107350.0,107320.0,0.19713995]
["bitfinex","BTCUSD",1760799934754,0.52630721,107350.0,107330.0,0.09356]
["bitfinex","BTCUSD",1760799934917,0.34,107350.0,107330.0,0.2798998]
["bitfinex","BTCUSD",1760799935305,5.0,107340.0,107330.0,0.09356]
["bitfinex","BTCUSD",1760799935733,5.0,107340.0,107330.0,0.27990119]
["bitfinex","BTCUSD",1760799936064,5.00162375,107340.0,107330.0,0.27990119]
["bitfinex","BTCUSD",1760799936361,0.00162375,107340.0,107330.0,0.27990119]
["bitfinex","BTCUSD",1760799936519,0.00162375,107340.0,107330.0,0.28090119]
["bitfinex","BTCUSD",1760799936922,0.00162375,107340.0,107330.0,0.28190119]
["bitfinex","BTCUSD",1760799937153,0.00162375,107340.0,107330.0,0.28090119]
["bitfinex","BTCUSD",1760799937506,0.00162375,107340.0,107330.0,0.28190119]
["bitfinex","BTCUSD",1760799941623,0.00162375,107340.0,107330.0,0.09556]
["bitfinex","BTCUSD",1760799942066,0.18794758,107340.0,107330.0,0.09556]
["bitfinex","BTCUSD",1760799942271,0.00162375,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1760799942476,0.00162375,107340.0,107330.0,0.09556]
["bitfinex","BTCUSD",1760799942675,0.34162375,107340.0,107330.0,0.09556]
["bitfinex","BTCUSD",1760799943976,0.34162375,107340.0,107330.0,0.002]
["bitfinex","BTCUSD",1760799950841,0.34162375,107340.0,107330.0,0.2069753]
["bitfinex","BTCUSD",1760799951040,0.34162375,107340.0,107330.0,0.18834119]
["bitfinex","BTCUSD",1760799951644,0.00162375,107340.0,107330.0,0.18834119]
["bitfinex","BTCUSD",1760799952490,0.34035714,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760799952688,0.34035714,107360.0,107350.0,0.27990647]
["bitfinex","BTCUSD",1760799953116,0.00035714,107360.0,107350.0,0.27990647]
["bitfinex","BTCUSD",1760799953317,0.34035714,107360.0,107350.0,0.0936]
["bitfinex","BTCUSD",1760799955457,0.34198076,107360.0,107350.0,0.0936]
["bitfinex","BTCUSD",1760799957429,0.34198076,107360.0,107340.0,0.27990863]
["bitfinex","BTCUSD",1760799958119,0.34198076,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760799958524,0.34198076,107360.0,107340.0,0.27990863]
["bitfinex","BTCUSD",1760799959799,0.35659218,107360.0,107340.0,0.27990863]
["bitfinex","BTCUSD",1760799961287,0.35659218,107360.0,107340.0,0.27991986]
["bitfinex","BTCUSD",1760799961632,0.35659218,107360.0,107340.0,0.0936]
["bitfinex","BTCUSD",1760799961836,0.35659218,107360.0,107340.0,0.27992259]
["bitfinex","BTCUSD",1760799967285,0.54288936,107360.0,107330.0,0.1468]
["bitfinex","BTCUSD",1760799967472,5.18630706,107350.0,107330.0,0.1468]
["bitfinex","BTCUSD",1760799967712,5.18630706,107350.0,107330.0,0.24036]
["bitfinex","BTCUSD",1760799967713,5.18630687,107350.0,107330.0,0.24036]
["bitfinex","BTCUSD",1760799967893,0.18630687,107350.0,107330.0,0.42670102]
["bitfinex","BTCUSD",1760799968108,0.61807582,107360.0,107330.0,0.4266992]
["bitfinex","BTCUSD",1760799968309,5.0,107350.0,107330.0,0.4266992]
["bitfinex","BTCUSD",1760799968537,5.0,107350.0,107330.0,0.4276992]
["bitfinex","BTCUSD",1760799969065,5.0,107350.0,107330.0,0.4266992]
["bitfinex","BTCUSD",1760799970071,0.34,107350.0,107340.0,0.20495621]
["bitfinex","BTCUSD",1760799970272,0.34,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760799970492,0.34,107350.0,107330.0,0.2798992]
["bitfinex","BTCUSD",1760799970700,0.34,107350.0,107340.0,0.01863238]
["bitfinex","BTCUSD",1760799971453,0.34,107350.0,107330.0,0.09456]
["bitfinex","BTCUSD",1760799971727,0.34,107350.0,107340.0,0.09356]
["bitfinex","BTCUSD",1760799971932,0.34,107350.0,107330.0,0.27990094]
["bitfinex","BTCUSD",1760799972148,0.34,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760799972584,0.34,107350.0,107330.0,0.27989986]
["bitfinex","BTCUSD",1760799972802,0.34,107350.0,107330.0,0.09356]
["bitfinex","BTCUSD",1760799973021,0.34,107350.0,107330.0,0.27989828]
["bitfinex","BTCUSD",1760799974325,0.34,107350.0,107330.0,0.28089828]
["bitfinex","BTCUSD",1760799975519,0.52632383,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1760799975739,0.34,107340.0,107330.0,0.001]
["bitfinex","BTCUSD",1760799976424,0.34162383,107340.0,107320.0,0.28138211]
["bitfinex","BTCUSD",1760799976870,0.52794895,107340.0,107320.0,0.09502393]
["bitfinex","BTCUSD",1760799978108,5.0,107330.0,107320.0,0.09502393]
["bitfinex","BTCUSD",1760799979369,5.0,107330.0,107320.0,0.0950737]
["bitfinex","BTCUSD",1760799979572,5.0,107330.0,107320.0,0.0960737]
["bitfinex","BTCUSD",1760799979752,5.0,107330.0,107320.0,0.28243225]
["bitfinex","BTCUSD",1760799982707,0.34,107340.0,107320.0,0.28243225]
["bitfinex","BTCUSD",1760799982854,0.00162384,107330.0,107320.0,0.28243225]
["bitfinex","BTCUSD",1760799985198,0.34,107340.0,107320.0,0.28243225]
["bitfinex","BTCUSD",1760799985569,0.34,107340.0,107330.0,0.01863411]
["bitfinex","BTCUSD",1760799985782,0.34,107340.0,107320.0,0.28243225]
["bitfinex","BTCUSD",1760799986456,5.34,107340.0,107330.0,0.20497391]
["bitfinex","BTCUSD",1760799986677,0.02802621,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760799986843,0.34,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760799987211,0.34,107350.0,107340.0,0.27992383]
["bitfinex","BTCUSD",1760799987808,0.3846159,107360.0,107340.0,0.27992383]
["bitfinex","BTCUSD",1760799988009,5.0,107350.0,107340.0,0.27992383]
["bitfinex","BTCUSD",1760799988216,5.0,107350.0,107340.0,0.0936]
["bitfinex","BTCUSD",1760799990281,5.0,107350.0,107340.0,0.27992383]
["bitfinex","BTCUSD",1760799991600,5.0,107350.0,107340.0,0.0936]
["bitfinex","BTCUSD",1760799993128,0.01659349,107360.0,107340.0,0.29855621]
["bitfinex","BTCUSD",1760799993306,0.01659349,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760799993512,0.00198087,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760799996724,0.00035714,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760800000838,0.00035714,107360.0,107350.0,0.18730647]
["bitfinex","BTCUSD",1760800007095,0.00198063,107360.0,107350.0,0.18730647]
["bitfinex","BTCUSD",1760800010750,0.39312752,107380.0,107350.0,0.18730647]
["bitfinex","BTCUSD",1760800010956,0.01460988,107380.0,107360.0,0.09356]
["bitfinex","BTCUSD",1760800011856,0.01460988,107380.0,107360.0,0.29847759]
["bitfinex","BTCUSD",1760800012052,0.05355979,107380.0,107360.0,0.27984868]
["bitfinex","BTCUSD",1760800012443,0.01475912,107380.0,107360.0,0.27984868]
["bitfinex","BTCUSD",1760800014166,0.35475912,107380.0,107360.0,0.27984868]
["bitfinex","BTCUSD",1760800014320,0.35638259,107380.0,107360.0,0.27984868]
["bitfinex","BTCUSD",1760800014831,0.39509609,107380.0,107360.0,0.27984868]
["bitfinex","BTCUSD",1760800016683,0.00035709,107370.0,107360.0,0.27984868]
["bitfinex","BTCUSD",1760800017902,0.00035709,107370.0,107360.0,0.09356]
["bitfinex","BTCUSD",1760800021606,0.00198058,107370.0,107360.0,0.09356]
["bitfinex","BTCUSD",1760800022216,0.00198058,107370.0,107360.0,0.27984912]
["bitfinex","BTCUSD",1760800024734,0.00035709,107370.0,107360.0,0.27984912]
["bitfinex","BTCUSD",1760800025394,0.00035709,107370.0,107360.0,0.09356]
["bitfinex","BTCUSD",1760800026082,0.00035709,107370.0,107360.0,0.27984912]
["bitfinex","BTCUSD",1760800026792,0.00035709,107370.0,107360.0,0.09356]
["bitfinex","BTCUSD",1760800026998,0.00035709,107370.0,107360.0,0.27984912]
["bitfinex","BTCUSD",1760800027175,0.00035709,107370.0,107360.0,0.09356]
["bitfinex","BTCUSD",1760800027596,0.00035709,107370.0,107360.0,0.27984912]
["bitfinex","BTCUSD",1760800029015,0.00198055,107370.0,107360.0,0.27984912]
["bitfinex","BTCUSD",1760800031837,0.00198055,107370.0,107360.0,0.28084912]
["bitfinex","BTCUSD",1760800032779,0.00198055,107370.0,107360.0,0.28184912]
["bitfinex","BTCUSD",1760800033852,0.00198055,107370.0,107360.0,0.28084912]
["bitfinex","BTCUSD",1760800034000,0.00198055,107370.0,107360.0,0.28184912]
["bitfinex","BTCUSD",1760800038118,0.52623768,107390.0,107360.0,0.28184912]
["bitfinex","BTCUSD",1760800038306,0.52623768,107390.0,107360.0,0.28199836]
["bitfinex","BTCUSD",1760800038307,0.18623768,107390.0,107360.0,0.28199836]
["bitfinex","BTCUSD",1760800038507,0.00162339,107370.0,107360.0,0.28199836]
["bitfinex","BTCUSD",1760800038847,0.00931185,107390.0,107370.0,0.18627012]
["bitfinex","BTCUSD",1760800039476,0.00162339,107390.0,107370.0,0.18627012]
["bitfinex","BTCUSD",1760800040147,0.00162339,107390.0,107360.0,0.28931281]
["bitfinex","BTCUSD",1760800040350,0.03958864,107390.0,107360.0,0.27999836]
["bitfinex","BTCUSD",1760800041340,0.03958864,107390.0,107370.0,0.1862705]
["bitfinex","BTCUSD",1760800041544,0.05419743,107390.0,107370.0,0.1862705]
["bitfinex","BTCUSD",1760800041707,0.05419743,107390.0,107370.0,0.18627161]
["bitfinex","BTCUSD",1760800042480,0.24043946,107390.0,107360.0,0.27999836]
["bitfinex","BTCUSD",1760800042683,0.05419743,107390.0,107370.0,0.18627111]
["bitfinex","BTCUSD",1760800043229,0.39419743,107390.0,107370.0,0.18627111]
["bitfinex","BTCUSD",1760800043877,0.21233617,107390.0,107370.0,0.18627111]
["bitfinex","BTCUSD",1760800044165,0.0404501,107390.0,107370.0,0.18627111]
["bitfinex","BTCUSD",1760800044512,0.00035703,107380.0,107370.0,0.18627111]
["bitfinex","BTCUSD",1760800046075,0.00035703,107380.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800046276,5.0,107370.0,107360.0,0.09370924]
["bitfinex","BTCUSD",1760800047299,5.0,107370.0,107360.0,0.09470924]
["bitfinex","BTCUSD",1760800047910,5.0,107370.0,107360.0,0.09570924]
["bitfinex","BTCUSD",1760800049056,5.0,107370.0,107360.0,0.00214924]
["bitfinex","BTCUSD",1760800049204,5.00162352,107370.0,107360.0,0.00214924]
["bitfinex","BTCUSD",1760800056300,5.34162352,107370.0,107360.0,0.00214924]
["bitfinex","BTCUSD",1760800059313,5.17793226,107370.0,107360.0,0.00214924]
["bitfinex","BTCUSD",1760800059511,0.34162352,107370.0,107360.0,0.00214924]
["bitfinex","BTCUSD",1760800061162,5.34162352,107370.0,107360.0,0.00214924]
["bitfinex","BTCUSD",1760800061364,5.52789529,107370.0,107360.0,0.00214924]
["bitfinex","BTCUSD",1760800062248,5.52789529,107370.0,107360.0,0.00114924]
["bitfinex","BTCUSD",1760800062515,5.52789529,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800062835,5.34162352,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800064444,5.52789529,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800065846,5.34162352,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800070918,5.3696424,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800071217,5.55591417,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800071935,5.55091417,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800072135,5.55253774,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800076143,5.36626597,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800076761,5.55253774,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800080521,5.36626597,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800082156,5.55253774,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800082556,5.36626597,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800083748,0.36626597,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800084778,5.6092871,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800084945,5.57497207,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800086011,5.58958383,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800088118,5.57497207,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800088545,5.57002024,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800089165,5.66442666,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800091065,5.69187661,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800091264,5.71262875,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800092083,5.71100518,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800093111,5.71587664,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800094443,5.71750039,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800097611,5.75368267,107370.0,107360.0,0.00014924]
["bitfinex","BTCUSD",1760800098036,5.75368267,107370.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800098037,5.18630647,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800098147,5.27561726,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800098775,5.30526823,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800098984,5.64526823,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800099604,5.65988254,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800100683,5.66838986,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800101123,5.6873348,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800107537,5.70304611,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800107984,5.6873348,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800108158,5.65988254,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800108370,5.58805194,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800109069,5.6138217,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800109268,5.64127396,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800111446,5.67745624,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800111655,5.75724835,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800112210,5.7556245,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800113505,5.57181378,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800114542,5.57343779,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800114742,5.58805378,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800115523,5.58800792,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800116043,5.58638391,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800116320,5.68079033,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800118711,5.68241438,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800120422,5.66498005,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800120635,5.68242989,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800122408,5.68243632,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800123356,5.75104947,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800123605,5.77671333,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800123948,5.76209734,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800126057,5.56504746,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800126256,5.75135393,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800127021,5.76597052,107350.0,107340.0,0.00146356]
["bitfinex","BTCUSD",1760800128242,4.98925659,107300.0,107270.0,0.19565539]
["bitfinex","BTCUSD",1760800128447,4.98925659,107300.0,107280.0,0.18642741]
["bitfinex","BTCUSD",1760800128873,4.98925659,107300.0,107290.0,0.00178702]
["bitfinex","BTCUSD",1760800129062,0.36803585,107300.0,107290.0,0.00178702]
["bitfinex","BTCUSD",1760800129242,0.37839931,107300.0,107290.0,0.00178702]
["bitfinex","BTCUSD",1760800129629,0.40643516,107300.0,107290.0,0.00178702]
["bitfinex","BTCUSD",1760800130414,0.40643516,107300.0,107290.0,0.00378702]
["bitfinex","BTCUSD",1760800130605,0.40643516,107300.0,107290.0,0.19019768]
["bitfinex","BTCUSD",1760800131593,0.37839931,107300.0,107290.0,0.19019768]
["bitfinex","BTCUSD",1760800131818,0.38002347,107300.0,107290.0,0.19019768]
["bitfinex","BTCUSD",1760800132548,0.04002347,107300.0,107290.0,0.00378702]
["bitfinex","BTCUSD",1760800133788,0.04002347,107300.0,107290.0,0.19019768]
["bitfinex","BTCUSD",1760800134693,0.04002347,107300.0,107290.0,0.00378702]
["bitfinex","BTCUSD",1760800135739,0.04002347,107300.0,107290.0,0.19019768]
["bitfinex","BTCUSD",1760800144021,0.38002347,107300.0,107290.0,0.00378702]
["bitfinex","BTCUSD",1760800144419,0.40805926,107300.0,107290.0,0.00378702]
["bitfinex","BTCUSD",1760800145591,0.40805926,107300.0,107290.0,0.19019768]
["bitfinex","BTCUSD",1760800146198,0.40805926,107300.0,107290.0,0.00378702]
["bitfinex","BTCUSD",1760800147448,0.40805926,107300.0,107290.0,0.19019768]
["bitfinex","BTCUSD",1760800147882,0.38002347,107300.0,107290.0,0.19019768]
["bitfinex","BTCUSD",1760800148502,0.38002347,107300.0,107290.0,0.00378702]
["bitfinex","BTCUSD",1760800149958,0.4080595,107300.0,107290.0,0.19019768]
["bitfinex","BTCUSD",1760800151358,0.38002347,107300.0,107290.0,0.19019768]
["bitfinex","BTCUSD",1760800153233,0.17963794,107300.0,107290.0,0.19019768]
["bitfinex","BTCUSD",1760800153432,5.03837133,107300.0,107290.0,0.19019768]
["bitfinex","BTCUSD",1760800153638,0.03999552,107300.0,107290.0,0.19019768]
["bitfinex","BTCUSD",1760800155809,0.00162419,107300.0,107290.0,0.19019768]
["bitfinex","BTCUSD",1760800156377,0.03862924,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760800156573,0.03862924,107310.0,107300.0,0.27999328]
["bitfinex","BTCUSD",1760800156806,0.04264891,107320.0,107300.0,0.27999328]
["bitfinex","BTCUSD",1760800157466,0.22900907,107320.0,107300.0,0.0936]
["bitfinex","BTCUSD",1760800157664,0.34,107310.0,107300.0,0.0936]
["bitfinex","BTCUSD",1760800159413,0.34162412,107310.0,107300.0,0.0936]
["bitfinex","BTCUSD",1760800160411,0.38010813,107310.0,107300.0,0.27999328]
["bitfinex","BTCUSD",1760800161841,0.04010813,107310.0,107300.0,0.27999328]
["bitfinex","BTCUSD",1760800162036,0.38010813,107310.0,107300.0,0.27999328]
["bitfinex","BTCUSD",1760800162366,0.38010813,107310.0,107300.0,0.28142277]
["bitfinex","BTCUSD",1760800163154,0.04010813,107310.0,107300.0,0.28142277]
["bitfinex","BTCUSD",1760800163373,0.37848401,107310.0,107300.0,0.28142277]
["bitfinex","BTCUSD",1760800167562,0.37848401,107310.0,107300.0,0.09502949]
["bitfinex","BTCUSD",1760800167993,0.37848401,107310.0,107300.0,0.28142277]
["bitfinex","BTCUSD",1760800168226,0.38010813,107310.0,107300.0,0.28142277]
["bitfinex","BTCUSD",1760800169912,0.04010813,107310.0,107300.0,0.28142277]
["bitfinex","BTCUSD",1760800173899,0.04010813,107310.0,107300.0,0.18782277]
["bitfinex","BTCUSD",1760800174110,0.38010813,107310.0,107300.0,0.09502949]
["bitfinex","BTCUSD",1760800174283,0.38010813,107310.0,107300.0,0.00142949]
["bitfinex","BTCUSD",1760800174525,0.56648405,107310.0,107300.0,0.00142949]
["bitfinex","BTCUSD",1760800174727,0.38010813,107310.0,107300.0,0.00142949]
["bitfinex","BTCUSD",1760800176404,5.56648405,107310.0,107300.0,0.00142949]
["bitfinex","BTCUSD",1760800176821,5.68892495,107310.0,107300.0,0.00142949]
["bitfinex","BTCUSD",1760800177283,5.59451853,107310.0,107300.0,0.00142949]
["bitfinex","BTCUSD",1760800180351,5.60913751,107310.0,107300.0,0.00142949]
["bitfinex","BTCUSD",1760800189290,5.62661685,107310.0,107300.0,0.00142949]
["bitfinex","BTCUSD",1760800193879,5.65353532,107310.0,107300.0,0.00142949]
["bitfinex","BTCUSD",1760800194339,5.63891634,107310.0,107300.0,0.00142949]
["bitfinex","BTCUSD",1760800194503,5.73169864,107310.0,107300.0,0.00142949]
["bitfinex","BTCUSD",1760800197171,5.70965445,107310.0,107300.0,0.00142949]
["bitfinex","BTCUSD",1760800197581,5.72427531,107310.0,107300.0,0.00142949]
["bitfinex","BTCUSD",1760800198076,5.72587567,107310.0,107300.0,0.00142949]
["bitfinex","BTCUSD",1760800200416,5.63146925,107310.0,107300.0,0.00142949]
["bitfinex","BTCUSD",1760800201925,5.52642803,107280.0,107270.0,0.00049809]
["bitfinex","BTCUSD",1760800202788,5.57071954,107280.0,107270.0,0.00049809]
["bitfinex","BTCUSD",1760800203677,5.55609662,107280.0,107270.0,0.00049809]
["bitfinex","BTCUSD",1760800205145,5.55447203,107280.0,107270.0,0.00049809]
["bitfinex","BTCUSD",1760800205613,5.55609668,107280.0,107270.0,0.00049809]
["bitfinex","BTCUSD",1760800205795,5.55447203,107280.0,107270.0,0.00049809]
["bitfinex","BTCUSD",1760800206466,5.36216791,107280.0,107270.0,0.00049809]
["bitfinex","BTCUSD",1760800206672,5.54859594,107280.0,107270.0,0.00049809]
["bitfinex","BTCUSD",1760800207647,5.56321953,107280.0,107270.0,0.0015707]
["bitfinex","BTCUSD",1760800208045,5.56484418,107280.0,107270.0,0.0015707]
["bitfinex","BTCUSD",1760800208847,0.04335829,107310.0,107280.0,0.0093214]
["bitfinex","BTCUSD",1760800209013,0.04335829,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760800209014,0.01744344,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760800209219,0.00162431,107320.0,107310.0,0.18637582]
["bitfinex","BTCUSD",1760800209442,0.03885909,107320.0,107300.0,0.28019328]
["bitfinex","BTCUSD",1760800209642,0.00162431,107320.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760800209767,0.00162431,107320.0,107300.0,0.0938]
["bitfinex","BTCUSD",1760800209974,0.00162431,107320.0,107300.0,0.28019213]
["bitfinex","BTCUSD",1760800210382,0.00162431,107320.0,107300.0,0.28069022]
["bitfinex","BTCUSD",1760800212265,0.01624144,107320.0,107300.0,0.28069022]
["bitfinex","BTCUSD",1760800212781,0.05509404,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760800212986,0.04047691,107320.0,107300.0,0.28069022]
["bitfinex","BTCUSD",1760800214995,0.04047691,107320.0,107300.0,0.18689022]
["bitfinex","BTCUSD",1760800215145,0.04047691,107320.0,107300.0,0.28069022]
["bitfinex","BTCUSD",1760800216813,0.05509421,107320.0,107300.0,0.28069022]
["bitfinex","BTCUSD",1760800217863,0.05509421,107320.0,107300.0,0.28065022]
["bitfinex","BTCUSD",1760800218298,0.24145819,107320.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800218446,5.0,107310.0,107300.0,0.09425809]
["bitfinex","BTCUSD",1760800218646,5.34,107310.0,107300.0,0.09425809]
["bitfinex","BTCUSD",1760800219048,5.34,107310.0,107300.0,0.18689137]
["bitfinex","BTCUSD",1760800219649,5.34,107310.0,107300.0,0.18789137]
["bitfinex","BTCUSD",1760800219855,5.34,107310.0,107300.0,0.00149809]
["bitfinex","BTCUSD",1760800220837,5.34,107310.0,107300.0,0.00249809]
["bitfinex","BTCUSD",1760800222408,5.34,107310.0,107300.0,0.18889137]
["bitfinex","BTCUSD",1760800224516,5.34,107310.0,107300.0,0.00249809]
["bitfinex","BTCUSD",1760800225273,5.43440642,107310.0,107300.0,0.00249809]
["bitfinex","BTCUSD",1760800225745,5.34,107310.0,107300.0,0.00249809]
["bitfinex","BTCUSD",1760800226327,5.34,107310.0,107300.0,0.18889137]
["bitfinex","BTCUSD",1760800226955,5.34,107310.0,107300.0,0.00249809]
["bitfinex","BTCUSD",1760800227366,5.34,107310.0,107300.0,0.18889137]
["bitfinex","BTCUSD",1760800227969,5.3546185,107310.0,107300.0,0.18889137]
["bitfinex","BTCUSD",1760800229070,0.3546185,107310.0,107300.0,0.18889137]
["bitfinex","BTCUSD",1760800235290,0.0146185,107310.0,107300.0,0.18889137]
["bitfinex","BTCUSD",1760800235719,0.3788526,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760800235883,0.3788526,107320.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760800236543,0.3788526,107320.0,107310.0,0.09372]
["bitfinex","BTCUSD",1760800236946,0.3788526,107320.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760800237542,0.38047669,107320.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760800237860,0.3788526,107320.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760800238944,0.0388526,107320.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760800239148,0.01461674,107330.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760800240727,0.03209338,107330.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760800241301,0.03209251,107330.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760800241711,0.06950066,107330.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760800244193,0.34,107320.0,107300.0,0.18689137]
["bitfinex","BTCUSD",1760800244394,5.0,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800244599,5.34,107310.0,107300.0,0.09421809]
["bitfinex","BTCUSD",1760800246594,5.34,107310.0,107300.0,0.09521809]
["bitfinex","BTCUSD",1760800247225,5.34,107310.0,107300.0,0.09621809]
["bitfinex","BTCUSD",1760800247458,5.3546184,107310.0,107300.0,0.09621809]
["bitfinex","BTCUSD",1760800247892,5.35624264,107310.0,107300.0,0.09621809]
["bitfinex","BTCUSD",1760800248723,5.35624264,107310.0,107300.0,0.00249809]
["bitfinex","BTCUSD",1760800248926,5.35624264,107310.0,107300.0,0.09617809]
["bitfinex","BTCUSD",1760800253155,5.35624264,107310.0,107300.0,0.00249809]
["bitfinex","BTCUSD",1760800253562,5.35624264,107310.0,107300.0,0.09617809]
["bitfinex","BTCUSD",1760800254699,5.20043002,107310.0,107300.0,0.09617809]
["bitfinex","BTCUSD",1760800254827,5.35624264,107310.0,107300.0,0.09617809]
["bitfinex","BTCUSD",1760800260631,0.35624264,107310.0,107300.0,0.30121069]
["bitfinex","BTCUSD",1760800260832,0.01624264,107310.0,107300.0,0.28257137]
["bitfinex","BTCUSD",1760800261021,0.00162424,107310.0,107300.0,0.28257137]
["bitfinex","BTCUSD",1760800261677,0.34,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760800261874,0.34,107320.0,107300.0,0.28257137]
["bitfinex","BTCUSD",1760800262550,0.34,107320.0,107300.0,0.18889137]
["bitfinex","BTCUSD",1760800262718,0.34,107320.0,107310.0,0.09368]
["bitfinex","BTCUSD",1760800265074,5.0,107320.0,107310.0,0.29869351]
["bitfinex","BTCUSD",1760800265310,0.34,107320.0,107310.0,0.28005592]
["bitfinex","BTCUSD",1760800265763,0.05364893,107330.0,107310.0,0.28005592]
["bitfinex","BTCUSD",1760800266619,0.03903224,107330.0,107310.0,0.28005592]
["bitfinex","BTCUSD",1760800268268,0.37903224,107330.0,107310.0,0.28005592]
["bitfinex","BTCUSD",1760800269561,0.3936483,107330.0,107310.0,0.28005592]
["bitfinex","BTCUSD",1760800270909,0.0536483,107330.0,107320.0,0.2049944]
["bitfinex","BTCUSD",1760800271117,0.0536483,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760800277833,0.3936483,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760800278610,0.3936483,107330.0,107310.0,0.28005592]
["bitfinex","BTCUSD",1760800278817,0.3936483,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760800281075,0.0536483,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760800281272,0.3936483,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760800281510,0.3936483,107330.0,107310.0,0.28005592]
["bitfinex","BTCUSD",1760800281714,0.3936483,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760800282968,0.3936483,107330.0,107310.0,0.28005592]
["bitfinex","BTCUSD",1760800283187,0.3936483,107330.0,107320.0,0.09364]
["bitfinex","BTCUSD",1760800283648,0.3936483,107330.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800283649,5.0,107320.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800283871,0.34,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800284094,5.52637592,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800284314,5.34,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800285421,5.34,107310.0,107300.0,0.00149809]
["bitfinex","BTCUSD",1760800286201,5.52637592,107310.0,107300.0,0.00149809]
["bitfinex","BTCUSD",1760800286362,5.62078234,107310.0,107300.0,0.00149809]
["bitfinex","BTCUSD",1760800286708,5.52637592,107310.0,107300.0,0.00149809]
["bitfinex","BTCUSD",1760800286940,5.52637592,107310.0,107300.0,0.00249809]
["bitfinex","BTCUSD",1760800287210,5.52800027,107310.0,107300.0,0.00149809]
["bitfinex","BTCUSD",1760800287458,5.52800027,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800288415,5.54261994,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800290854,5.35624402,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800291061,5.54261994,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800291191,5.35624402,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800291522,5.54261994,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800291725,5.35624402,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800293169,5.54261994,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800293732,5.35624402,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800293937,0.35624402,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800295121,0.54261994,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800296640,0.35624402,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800297261,0.54261994,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800298024,5.54261994,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800304344,5.35624402,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800309811,5.01624402,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800312074,0.01624402,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800312277,0.01624402,107310.0,107300.0,0.18689137]
["bitfinex","BTCUSD",1760800312278,0.00162435,107310.0,107300.0,0.18689137]
["bitfinex","BTCUSD",1760800313344,0.00162435,107310.0,107300.0,0.28057137]
["bitfinex","BTCUSD",1760800316620,0.34162435,107310.0,107300.0,0.28057137]
["bitfinex","BTCUSD",1760800316982,0.00162435,107310.0,107300.0,0.28057137]
["bitfinex","BTCUSD",1760800317183,0.35461772,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760800319395,0.01461772,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760800319806,0.01461772,107320.0,107300.0,0.28057137]
["bitfinex","BTCUSD",1760800320240,0.00525764,107320.0,107300.0,0.28057137]
["bitfinex","BTCUSD",1760800320364,0.00525764,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760800320562,5.0,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760800324751,0.04390563,107330.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760800327934,0.05852168,107330.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760800329571,0.05852168,107330.0,107320.0,0.09364]
["bitfinex","BTCUSD",1760800330118,0.05364829,107330.0,107320.0,0.2986344]
["bitfinex","BTCUSD",1760800330291,0.05364829,107330.0,107320.0,0.27999855]
["bitfinex","BTCUSD",1760800331859,0.01624014,107330.0,107320.0,0.27999855]
["bitfinex","BTCUSD",1760800334996,0.00162409,107330.0,107320.0,0.27999855]
["bitfinex","BTCUSD",1760800340772,0.00162409,107330.0,107310.0,0.33317592]
["bitfinex","BTCUSD",1760800341117,5.0,107320.0,107310.0,0.1468]
["bitfinex","BTCUSD",1760800341487,5.0,107320.0,107300.0,0.28053137]
["bitfinex","BTCUSD",1760800341695,0.34,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800341851,0.34,107310.0,107300.0,0.09413809]
["bitfinex","BTCUSD",1760800342995,0.34,107310.0,107300.0,0.09513809]
["bitfinex","BTCUSD",1760800343222,0.34,107310.0,107300.0,0.09413809]
["bitfinex","BTCUSD",1760800345513,0.34,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800345650,0.34,107310.0,107300.0,0.09413809]
["bitfinex","BTCUSD",1760800345850,0.34,107310.0,107300.0,0.28053137]
["bitfinex","BTCUSD",1760800347187,5.34,107310.0,107300.0,0.28053137]
["bitfinex","BTCUSD",1760800347388,0.34,107310.0,107300.0,0.28053137]
["bitfinex","BTCUSD",1760800348784,0.01624237,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760800348992,0.0016242,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760800349678,0.38753587,107340.0,107320.0,0.18635416]
["bitfinex","BTCUSD",1760800349884,0.57548498,107340.0,107320.0,0.09368]
["bitfinex","BTCUSD",1760800351711,0.38915987,107340.0,107320.0,0.29867435]
["bitfinex","BTCUSD",1760800352025,0.38915987,107340.0,107320.0,0.2800385]
["bitfinex","BTCUSD",1760800353388,0.04915987,107340.0,107330.0,0.2049753]
["bitfinex","BTCUSD",1760800353586,0.04915987,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760800353587,0.001624,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760800353798,0.341624,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760800354048,0.373538,107340.0,107330.0,0.28002119]
["bitfinex","BTCUSD",1760800363774,0.373538,107340.0,107330.0,0.09368]
["bitfinex","BTCUSD",1760800363958,0.373538,107340.0,107320.0,0.18635785]
["bitfinex","BTCUSD",1760800364111,0.373538,107340.0,107320.0,0.09372]
["bitfinex","BTCUSD",1760800364314,0.373538,107340.0,107310.0,0.19569471]
["bitfinex","BTCUSD",1760800364549,5.0,107330.0,107320.0,0.09372]
["bitfinex","BTCUSD",1760800364934,4.80964404,107330.0,107320.0,0.09372]
["bitfinex","BTCUSD",1760800365155,5.0,107330.0,107320.0,0.09372]
["bitfinex","BTCUSD",1760800365353,5.0,107330.0,107320.0,0.28007855]
["bitfinex","BTCUSD",1760800366534,0.34,107330.0,107320.0,0.09372]
["bitfinex","BTCUSD",1760800367775,0.34,107330.0,107320.0,0.28007855]
["bitfinex","BTCUSD",1760800368981,5.52634119,107330.0,107300.0,0.33369137]
["bitfinex","BTCUSD",1760800369145,5.34,107320.0,107310.0,0.09372]
["bitfinex","BTCUSD",1760800369441,0.34,107320.0,107310.0,0.09372]
["bitfinex","BTCUSD",1760800369816,0.34162407,107320.0,107310.0,0.09372]
["bitfinex","BTCUSD",1760800370352,0.34162407,107320.0,107310.0,0.09472]
["bitfinex","BTCUSD",1760800371935,0.34162407,107320.0,107310.0,0.09572]
["bitfinex","BTCUSD",1760800375053,0.52798262,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1760800375639,0.52635855,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1760800376047,0.52798276,107320.0,107310.0,0.002]
["bitfinex","BTCUSD",1760800376247,0.52798276,107320.0,107310.0,0.001]
["bitfinex","BTCUSD",1760800376589,0.34,107310.0,107300.0,0.09421809]
["bitfinex","BTCUSD",1760800380426,0.34,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800380812,0.35461841,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800382180,0.35461841,107310.0,107300.0,0.18689137]
["bitfinex","BTCUSD",1760800382404,0.35461841,107310.0,107300.0,0.20553069]
["bitfinex","BTCUSD",1760800382626,0.35461841,107310.0,107300.0,0.18689137]
["bitfinex","BTCUSD",1760800382842,0.01461841,107310.0,107300.0,0.18689137]
["bitfinex","BTCUSD",1760800383298,0.00162421,107320.0,107300.0,0.18689137]
["bitfinex","BTCUSD",1760800383500,0.00162421,107320.0,107310.0,0.11235759]
["bitfinex","BTCUSD",1760800384096,0.00162421,107320.0,107310.0,0.29873351]
["bitfinex","BTCUSD",1760800384298,0.00162421,107320.0,107310.0,0.09372]
["bitfinex","BTCUSD",1760800384500,0.00162421,107320.0,107310.0,0.11235759]
["bitfinex","BTCUSD",1760800385370,0.00162421,107320.0,107310.0,0.29873351]
["bitfinex","BTCUSD",1760800385569,0.00162421,107320.0,107310.0,0.28009592]
["bitfinex","BTCUSD",1760800388156,5.0,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800388358,0.52637592,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800388569,5.52637592,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800388923,5.54099553,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800396707,5.52637592,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800401760,5.54383565,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800407186,5.55845533,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800408683,5.37739811,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800408888,5.21845533,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800412389,5.55845533,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800412994,5.54383565,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800415454,5.63824207,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800416324,5.65286226,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800417676,5.55845584,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800427498,5.59136998,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800427687,5.57674979,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800429240,5.55929006,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800429453,5.57678578,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800429772,5.65444814,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800430626,5.66906901,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800432339,5.59140665,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800437330,5.57678578,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800442461,5.39040986,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800442646,5.34487415,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800445555,5.35949302,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800445943,5.35461887,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800452467,5.54099479,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800452681,5.63540121,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800453120,5.62078234,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800453751,5.52637592,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800456229,5.54099514,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800465946,5.52637592,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800467623,5.34,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800467814,0.34,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800470580,0.54099469,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800472134,0.35461877,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800475097,0.01461877,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800476713,0.2160182,107320.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800477059,5.0,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800479745,0.3546186,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800480349,0.54099452,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800483246,0.18637592,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800487938,5.20387505,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800492877,5.23191058,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800493186,5.23190938,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800495426,5.57190938,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800501077,5.55441145,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800501307,5.57190763,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800506290,5.58652715,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800514174,5.62534144,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800514416,5.58652715,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800516948,5.58653514,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800518546,5.57191562,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800521753,5.58653502,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800523000,5.57191562,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800526281,5.58653502,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800531407,5.68094144,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800531774,5.58653502,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800534257,5.57191562,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800537309,5.58653551,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800541474,5.5865294,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800544616,5.58815404,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800545771,5.5865294,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800547197,5.65155946,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800547786,5.5865294,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800549448,5.57190951,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800550264,5.57353414,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800552257,5.58815439,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800553533,5.57353414,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800553962,5.66242803,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800554781,5.6608034,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800556442,5.66078907,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800557877,5.66241371,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800558090,5.67703453,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800560139,5.58814064,107310.0,107300.0,0.00049809]
["bitfinex","BTCUSD",1760800560341,5.52639328,107300.0,107290.0,0.00035747]
["bitfinex","BTCUSD",1760800560556,5.54387701,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800561151,5.57191828,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800563088,5.6663247,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800565113,5.57191828,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800566860,5.385525,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800567043,0.385525,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800567259,0.55443455,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800567869,0.57192179,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800568288,0.57192281,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800568813,0.57192298,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800569053,0.36804127,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800569276,0.3826616,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800569731,0.0426616,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800569935,0.3826616,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800570333,0.62644613,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800570541,0.62807071,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800570747,0.44167743,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800570967,0.38428618,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800575361,0.04428618,107300.0,107290.0,0.1868179]
["bitfinex","BTCUSD",1760800575562,0.38428618,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800576181,0.38428618,107300.0,107290.0,0.0190483]
["bitfinex","BTCUSD",1760800576374,0.36966585,107300.0,107290.0,0.0190483]
["bitfinex","BTCUSD",1760800577266,0.36966585,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800579312,0.20587013,107310.0,107290.0,0.0190483]
["bitfinex","BTCUSD",1760800579517,0.0016245,107300.0,107290.0,0.0190483]
["bitfinex","BTCUSD",1760800579705,0.02966027,107300.0,107290.0,0.0190483]
["bitfinex","BTCUSD",1760800579939,0.07921241,107310.0,107290.0,0.0190483]
["bitfinex","BTCUSD",1760800580341,0.10724818,107310.0,107290.0,0.0190483]
["bitfinex","BTCUSD",1760800580454,0.10724818,107310.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800581345,0.34,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800581903,0.52639328,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800582103,0.34,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800582545,0.36803663,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800582747,0.36966116,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800591003,0.00162453,107300.0,107290.0,0.20545896]
["bitfinex","BTCUSD",1760800591242,0.34162453,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800591447,0.00162453,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800591653,0.00162453,107300.0,107290.0,0.1868179]
["bitfinex","BTCUSD",1760800592075,0.00162453,107300.0,107290.0,0.20545896]
["bitfinex","BTCUSD",1760800592316,0.00162453,107300.0,107290.0,0.1868179]
["bitfinex","BTCUSD",1760800593093,0.00162453,107300.0,107290.0,0.2804579]
["bitfinex","BTCUSD",1760800597580,0.34162453,107300.0,107290.0,0.09404724]
["bitfinex","BTCUSD",1760800597965,0.34162453,107300.0,107290.0,0.2804579]
["bitfinex","BTCUSD",1760800598731,0.00162453,107300.0,107290.0,0.2804579]
["bitfinex","BTCUSD",1760800606769,0.00162453,107300.0,107290.0,0.09404724]
["bitfinex","BTCUSD",1760800606963,0.34162453,107300.0,107290.0,0.09404724]
["bitfinex","BTCUSD",1760800611777,5.52801781,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800612006,5.54552169,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800612569,5.57193736,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800615458,5.573562,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800616660,5.5881828,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800617074,5.58655816,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800617271,5.56905428,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800619586,5.57067891,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800620619,5.38428563,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800620810,0.04428563,107300.0,107290.0,0.1868179]
["bitfinex","BTCUSD",1760800621150,0.04428563,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800621344,0.04428563,107300.0,107290.0,0.1868179]
["bitfinex","BTCUSD",1760800621944,0.04428563,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800622152,0.04428563,107300.0,107290.0,0.0190483]
["bitfinex","BTCUSD",1760800622369,0.04428563,107300.0,107290.0,0.20545896]
["bitfinex","BTCUSD",1760800622514,0.04428563,107300.0,107290.0,0.1868179]
["bitfinex","BTCUSD",1760800622723,0.01624543,107300.0,107290.0,0.1868179]
["bitfinex","BTCUSD",1760800623295,0.01624543,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800623427,0.01624543,107300.0,107290.0,0.0190483]
["bitfinex","BTCUSD",1760800625399,0.01624543,107300.0,107290.0,0.20545896]
["bitfinex","BTCUSD",1760800625593,0.01624543,107300.0,107290.0,0.1868179]
["bitfinex","BTCUSD",1760800625805,0.00162463,107300.0,107290.0,0.1868179]
["bitfinex","BTCUSD",1760800626632,0.02803553,107310.0,107290.0,0.1868179]
["bitfinex","BTCUSD",1760800627004,0.02803553,107310.0,107300.0,0.28003328]
["bitfinex","BTCUSD",1760800627172,0.34,107320.0,107300.0,0.28003328]
["bitfinex","BTCUSD",1760800627573,0.36803252,107320.0,107300.0,0.28003328]
["bitfinex","BTCUSD",1760800629537,0.3696569,107320.0,107300.0,0.28003328]
["bitfinex","BTCUSD",1760800630516,0.38427449,107320.0,107300.0,0.28003328]
["bitfinex","BTCUSD",1760800633025,0.3696569,107320.0,107300.0,0.28003328]
["bitfinex","BTCUSD",1760800635381,0.0296569,107320.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760800635615,0.00162438,107320.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760800637483,0.01624139,107320.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760800639103,0.01624139,107320.0,107310.0,0.20501351]
["bitfinex","BTCUSD",1760800639340,0.01624139,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760800639514,0.01624139,107320.0,107300.0,0.28003328]
["bitfinex","BTCUSD",1760800639684,0.01624139,107320.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760800640507,0.01624139,107320.0,107300.0,0.28003328]
["bitfinex","BTCUSD",1760800642386,0.01624139,107320.0,107300.0,0.28003251]
["bitfinex","BTCUSD",1760800646581,0.00162438,107320.0,107300.0,0.28003251]
["bitfinex","BTCUSD",1760800654365,0.00162438,107320.0,107310.0,0.01863759]
["bitfinex","BTCUSD",1760800655565,0.00162438,107320.0,107310.0,0.20501351]
["bitfinex","BTCUSD",1760800655718,0.00162438,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760800664087,0.00162438,107320.0,107300.0,0.28003251]
["bitfinex","BTCUSD",1760800673454,5.0,107320.0,107300.0,0.28003251]
["bitfinex","BTCUSD",1760800673653,5.00162432,107320.0,107300.0,0.28003251]
["bitfinex","BTCUSD",1760800673859,0.00162432,107320.0,107300.0,0.28003251]
["bitfinex","BTCUSD",1760800679996,0.18798814,107320.0,107290.0,0.33361405]
["bitfinex","BTCUSD",1760800680200,0.00162432,107320.0,107300.0,0.27999257]
["bitfinex","BTCUSD",1760800683899,0.34162432,107320.0,107300.0,0.27999257]
["bitfinex","BTCUSD",1760800685459,0.52798313,107320.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800685664,0.1863778,107310.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800685867,5.0,107300.0,107290.0,0.00040724]
["bitfinex","BTCUSD",1760800686069,5.0,107300.0,107290.0,0.09400724]
["bitfinex","BTCUSD",1760800686516,0.01461895,107300.0,107290.0,0.09400724]
["bitfinex","BTCUSD",1760800686661,5.0,107310.0,107290.0,0.09400724]
["bitfinex","BTCUSD",1760800687035,5.0,107310.0,107290.0,0.09500724]
["bitfinex","BTCUSD",1760800687486,5.0,107300.0,107290.0,0.09600724]
["bitfinex","BTCUSD",1760800687854,5.0,107300.0,107290.0,0.09500724]
["bitfinex","BTCUSD",1760800688954,5.0,107300.0,107290.0,0.09400724]
["bitfinex","BTCUSD",1760800689577,5.0,107310.0,107290.0,0.09400724]
["bitfinex","BTCUSD",1760800689955,5.0,107310.0,107290.0,0.28141787]
["bitfinex","BTCUSD",1760800690146,5.0,107300.0,107290.0,0.28141787]
["bitfinex","BTCUSD",1760800690363,5.0,107300.0,107290.0,0.28241787]
["bitfinex","BTCUSD",1760800690756,5.0,107300.0,107290.0,0.28141787]
["bitfinex","BTCUSD",1760800690962,0.00162444,107300.0,107290.0,0.28041787]
["bitfinex","BTCUSD",1760800691672,0.00162444,107300.0,107290.0,0.28141787]
["bitfinex","BTCUSD",1760800693833,0.00162444,107300.0,107290.0,0.28241787]
["bitfinex","BTCUSD",1760800694561,0.34,107310.0,107290.0,0.28241787]
["bitfinex","BTCUSD",1760800694715,5.0,107300.0,107290.0,0.28241787]
["bitfinex","BTCUSD",1760800694920,5.0,107300.0,107290.0,0.2820604]
["bitfinex","BTCUSD",1760800695125,5.0,107300.0,107290.0,0.28241787]
["bitfinex","BTCUSD",1760800696007,5.0,107300.0,107290.0,0.28141787]
["bitfinex","BTCUSD",1760800697123,5.0,107300.0,107290.0,0.28241787]
["bitfinex","BTCUSD",1760800698689,0.34,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760800699255,0.34162439,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760800701976,0.34162439,107310.0,107300.0,0.17868633]
["bitfinex","BTCUSD",1760800702137,0.34162439,107310.0,107300.0,0.19732565]
["bitfinex","BTCUSD",1760800702369,0.34162439,107310.0,107300.0,0.01863932]
["bitfinex","BTCUSD",1760800703043,0.34162439,107310.0,107300.0,0.2050326]
["bitfinex","BTCUSD",1760800703248,0.34162439,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760800703485,0.00162439,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760800709342,0.00162439,107310.0,107300.0,0.18739328]
["bitfinex","BTCUSD",1760800709521,0.00162439,107310.0,107300.0,0.18839328]
["bitfinex","BTCUSD",1760800709722,0.01565086,107340.0,107320.0,0.18634543]
["bitfinex","BTCUSD",1760800709925,0.37290005,107350.0,107320.0,0.27994543]
["bitfinex","BTCUSD",1760800710146,0.04851091,107350.0,107330.0,0.20496777]
["bitfinex","BTCUSD",1760800710498,5.0,107340.0,107320.0,0.28926335]
["bitfinex","BTCUSD",1760800710796,0.34,107340.0,107330.0,0.2049753]
["bitfinex","BTCUSD",1760800711096,0.34,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760800711276,0.34049714,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760800711673,0.00049714,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760800712697,0.0021212,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760800712868,0.0021212,107340.0,107320.0,0.27994543]
["bitfinex","BTCUSD",1760800713840,0.0021212,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760800715152,0.0021212,107340.0,107320.0,0.27995342]
["bitfinex","BTCUSD",1760800715341,5.0,107330.0,107310.0,0.18636665]
["bitfinex","BTCUSD",1760800715551,0.0014641,107330.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760800715873,0.0014641,107330.0,107320.0,0.27995855]
["bitfinex","BTCUSD",1760800716167,5.0,107330.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760800716320,5.00162416,107330.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760800716533,0.00162416,107330.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760800716735,5.0,107330.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760800717358,5.0,107340.0,107320.0,0.27995855]
["bitfinex","BTCUSD",1760800717562,5.0,107340.0,107320.0,0.28045569]
["bitfinex","BTCUSD",1760800717763,0.01461489,107340.0,107320.0,0.28045569]
["bitfinex","BTCUSD",1760800719852,0.52634137,107330.0,107300.0,0.18638674]
["bitfinex","BTCUSD",1760800720054,0.34049714,107330.0,107310.0,0.27993484]
["bitfinex","BTCUSD",1760800720441,0.34049714,107330.0,107310.0,0.28104167]
["bitfinex","BTCUSD",1760800722426,0.34049714,107330.0,107310.0,0.09466683]
["bitfinex","BTCUSD",1760800722651,0.52684001,107330.0,107310.0,0.00110683]
["bitfinex","BTCUSD",1760800722851,0.52684001,107330.0,107310.0,0.09466683]
["bitfinex","BTCUSD",1760800724019,0.34,107320.0,107310.0,0.00110683]
["bitfinex","BTCUSD",1760800725280,0.34,107320.0,107310.0,0.00210683]
["bitfinex","BTCUSD",1760800726130,0.34,107320.0,107310.0,0.00310683]
["bitfinex","BTCUSD",1760800727236,0.35461713,107320.0,107310.0,0.00310683]
["bitfinex","BTCUSD",1760800727669,0.35624146,107320.0,107310.0,0.00310683]
["bitfinex","BTCUSD",1760800728371,0.35624146,107320.0,107310.0,0.18948275]
["bitfinex","BTCUSD",1760800728581,0.35624146,107320.0,107310.0,0.20812034]
["bitfinex","BTCUSD",1760800728787,0.35624146,107320.0,107310.0,0.18948275]
["bitfinex","BTCUSD",1760800729765,0.01624146,107320.0,107310.0,0.18948275]
["bitfinex","BTCUSD",1760800731105,0.00162433,107320.0,107310.0,0.18948275]
["bitfinex","BTCUSD",1760800733679,0.00162433,107320.0,107310.0,0.33628275]
["bitfinex","BTCUSD",1760800733893,0.00049714,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760800734162,0.00049714,107330.0,107320.0,0.27991855]
["bitfinex","BTCUSD",1760800736227,5.0,107340.0,107320.0,0.27991855]
["bitfinex","BTCUSD",1760800736502,5.0,107340.0,107320.0,0.27996832]
["bitfinex","BTCUSD",1760800737109,0.00162412,107340.0,107320.0,0.27996832]
["bitfinex","BTCUSD",1760800738330,0.00162412,107340.0,107330.0,0.09356]
["bitfinex","BTCUSD",1760800742994,0.00162412,107340.0,107330.0,0.27990119]
["bitfinex","BTCUSD",1760800743826,0.00162412,107340.0,107330.0,0.09356]
["bitfinex","BTCUSD",1760800744080,0.00162412,107340.0,107330.0,0.27990119]
["bitfinex","BTCUSD",1760800748348,0.00162412,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760800748556,0.00162412,107340.0,107330.0,0.27990119]
["bitfinex","BTCUSD",1760800749506,5.0,107340.0,107330.0,0.27990119]
["bitfinex","BTCUSD",1760800749686,0.34,107340.0,107330.0,0.27990119]
["bitfinex","BTCUSD",1760800750898,0.34,107340.0,107330.0,0.09356]
["bitfinex","BTCUSD",1760800753798,0.34,107340.0,107330.0,0.27990119]
["bitfinex","BTCUSD",1760800755190,0.52632383,107340.0,107330.0,0.09356]
["bitfinex","BTCUSD",1760800755377,0.34,107340.0,107330.0,0.09356]
["bitfinex","BTCUSD",1760800755714,0.34,107340.0,107330.0,0.2985353]
["bitfinex","BTCUSD",1760800755963,0.34,107340.0,107330.0,0.27990119]
["bitfinex","BTCUSD",1760800757053,0.34,107340.0,107330.0,0.09356]
["bitfinex","BTCUSD",1760800757431,0.34,107340.0,107330.0,0.2985353]
["bitfinex","BTCUSD",1760800757675,0.34,107340.0,107330.0,0.27990119]
["bitfinex","BTCUSD",1760800759576,0.34162406,107340.0,107330.0,0.27990119]
["bitfinex","BTCUSD",1760800765867,0.00162406,107340.0,107330.0,0.27990119]
["bitfinex","BTCUSD",1760800768422,0.01377753,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760800768610,0.56847726,107370.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760800768816,0.34,107360.0,107350.0,0.09356]
["bitfinex","BTCUSD",1760800769057,0.35416678,107360.0,107350.0,0.11219064]
["bitfinex","BTCUSD",1760800769634,0.35416678,107360.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760800769835,0.35416678,107360.0,107350.0,0.11219064]
["bitfinex","BTCUSD",1760800770438,0.35416678,107360.0,107350.0,0.29849711]
["bitfinex","BTCUSD",1760800770638,0.35416678,107360.0,107350.0,0.27986647]
["bitfinex","BTCUSD",1760800771034,0.35416678,107360.0,107350.0,0.09356]
["bitfinex","BTCUSD",1760800771473,0.35579071,107360.0,107350.0,0.27986647]
["bitfinex","BTCUSD",1760800771886,0.01579071,107360.0,107350.0,0.09356]
["bitfinex","BTCUSD",1760800772277,0.01579071,107360.0,107350.0,0.27986647]
["bitfinex","BTCUSD",1760800774318,0.01650501,107360.0,107350.0,0.27986647]
["bitfinex","BTCUSD",1760800780481,0.01650501,107360.0,107350.0,0.09356]
["bitfinex","BTCUSD",1760800781077,0.01650501,107360.0,107330.0,0.19565824]
["bitfinex","BTCUSD",1760800781425,0.01579071,107360.0,107340.0,0.27988378]
["bitfinex","BTCUSD",1760800781625,0.00035718,107350.0,107340.0,0.27988378]
["bitfinex","BTCUSD",1760800784662,0.00035718,107350.0,107340.0,0.28088378]
["bitfinex","BTCUSD",1760800785742,0.00035718,107350.0,107340.0,0.09456]
["bitfinex","BTCUSD",1760800786840,0.34035718,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760800787244,0.35497056,107350.0,107340.0,0.09456]
["bitfinex","BTCUSD",1760800789275,0.54127703,107350.0,107340.0,0.09456]
["bitfinex","BTCUSD",1760800789687,5.52666365,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760800790264,5.52828772,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760800790678,5.34198125,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760800792570,5.35659535,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760800793252,5.38461836,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760800793469,5.57092483,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760800795041,5.38461836,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760800795586,5.57092483,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760800795861,5.38461836,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760800796899,5.57092483,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760800798090,5.38461836,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760800799098,5.58495293,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760800799303,5.57092483,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760800799514,5.58838089,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760800799934,5.57376679,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1760800800163,0.34,107330.0,107320.0,0.09471646]
["bitfinex","BTCUSD",1760800800506,0.34,107330.0,107320.0,0.00115646]
["bitfinex","BTCUSD",1760800801444,0.52634119,107330.0,107320.0,0.00115646]
["bitfinex","BTCUSD",1760800801672,5.52634119,107330.0,107320.0,0.00115646]
["bitfinex","BTCUSD",1760800801866,5.55436933,107330.0,107320.0,0.00115646]
["bitfinex","BTCUSD",1760800802792,5.55436933,107330.0,107320.0,0.00215646]
["bitfinex","BTCUSD",1760800804485,5.21436933,107330.0,107320.0,0.00215646]
["bitfinex","BTCUSD",1760800805989,5.26798372,107330.0,107320.0,0.00215646]
["bitfinex","BTCUSD",1760800806213,5.27285706,107330.0,107320.0,0.00215646]
["bitfinex","BTCUSD",1760800806414,5.61285124,107330.0,107320.0,0.00215646]
["bitfinex","BTCUSD",1760800806628,5.61285124,107330.0,107320.0,0.00115646]
["bitfinex","BTCUSD",1760800806982,5.61447568,107330.0,107320.0,0.00115646]
["bitfinex","BTCUSD",1760800807413,5.69145581,107330.0,107320.0,0.00115646]
["bitfinex","BTCUSD",1760800808162,5.59704939,107330.0,107320.0,0.00115646]
["bitfinex","BTCUSD",1760800808315,5.61446782,107330.0,107320.0,0.00115646]
["bitfinex","BTCUSD",1760800812262,5.56086711,107330.0,107320.0,0.00115646]
["bitfinex","BTCUSD",1760800813365,5.57828203,107330.0,107320.0,0.00115646]
["bitfinex","BTCUSD",1760800815006,5.57267282,107330.0,107320.0,0.00115646]
["bitfinex","BTCUSD",1760800816191,5.58729063,107330.0,107320.0,0.00115646]
["bitfinex","BTCUSD",1760800817894,5.58729063,107330.0,107300.0,0.09356]
["bitfinex","BTCUSD",1760800817895,0.34,107310.0,107300.0,0.09309646]
["bitfinex","BTCUSD",1760800818100,0.34004967,107310.0,107300.0,0.09309646]
["bitfinex","BTCUSD",1760800818651,0.35629208,107310.0,107300.0,0.09309646]
["bitfinex","BTCUSD",1760800823396,0.35629208,107310.0,107300.0,0.07847846]
["bitfinex","BTCUSD",1760800823591,0.35629208,107310.0,107300.0,0.07919327]
["bitfinex","BTCUSD",1760800824369,0.542668,107310.0,107300.0,0.00071481]
["bitfinex","BTCUSD",1760800824588,0.58814789,107310.0,107300.0,0.00071481]
["bitfinex","BTCUSD",1760800827459,0.57352989,107310.0,107300.0,0.00071481]
["bitfinex","BTCUSD",1760800829718,5.57352989,107310.0,107300.0,0.00071481]
["bitfinex","BTCUSD",1760800830304,5.58652552,107310.0,107300.0,0.00071481]
["bitfinex","BTCUSD",1760800831040,5.68093194,107310.0,107300.0,0.00071481]
["bitfinex","BTCUSD",1760800832217,0.19574721,107290.0,107260.0,0.03]
["bitfinex","BTCUSD",1760800832445,0.18642948,107280.0,107250.0,0.1867507]
["bitfinex","BTCUSD",1760800832670,5.0,107270.0,107250.0,0.1867507]
["bitfinex","BTCUSD",1760800832876,5.0,107270.0,107260.0,0.0936]
["bitfinex","BTCUSD",1760800833100,5.01747518,107270.0,107260.0,0.0936]
["bitfinex","BTCUSD",1760800833293,0.2237932,107280.0,107250.0,0.094]
["bitfinex","BTCUSD",1760800833492,5.0,107270.0,107250.0,0.094]
["bitfinex","BTCUSD",1760800833621,5.0,107270.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760800833828,0.3830978,107270.0,107250.0,0.28097727]
["bitfinex","BTCUSD",1760800834289,0.56954439,107270.0,107250.0,0.00089714]
["bitfinex","BTCUSD",1760800834546,0.5975903,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760800835796,0.5975903,107270.0,107250.0,0.09449714]
["bitfinex","BTCUSD",1760800836027,0.5975903,107270.0,107250.0,0.09549714]
["bitfinex","BTCUSD",1760800836658,0.61221457,107270.0,107250.0,0.09449714]
["bitfinex","BTCUSD",1760800836893,0.58416866,107270.0,107250.0,0.09449714]
["bitfinex","BTCUSD",1760800837200,0.58416866,107270.0,107260.0,0.001]
["bitfinex","BTCUSD",1760800837422,0.58416866,107270.0,107250.0,0.09449714]
["bitfinex","BTCUSD",1760800837652,0.6138395,107270.0,107250.0,0.09449714]
["bitfinex","BTCUSD",1760800837840,0.6138395,107270.0,107250.0,0.09549714]
["bitfinex","BTCUSD",1760800838089,0.58579359,107270.0,107250.0,0.09549714]
["bitfinex","BTCUSD",1760800838286,0.02804591,107260.0,107250.0,0.09549714]
["bitfinex","BTCUSD",1760800838988,0.02804591,107260.0,107250.0,0.00189714]
["bitfinex","BTCUSD",1760800839164,0.02804591,107260.0,107250.0,0.00089714]
["bitfinex","BTCUSD",1760800839672,0.02804591,107260.0,107250.0,0.00189714]
["bitfinex","BTCUSD",1760800839894,0.02804591,107260.0,107250.0,0.00289714]
["bitfinex","BTCUSD",1760800841606,0.02804591,107260.0,107250.0,0.20802533]
["bitfinex","BTCUSD",1760800841783,0.04188182,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760800841938,0.06992563,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760800842771,0.06992563,107270.0,107260.0,0.2801028]
["bitfinex","BTCUSD",1760800842948,0.0162492,107270.0,107260.0,0.2811028]
["bitfinex","BTCUSD",1760800843182,0.0162492,107270.0,107260.0,0.28253309]
["bitfinex","BTCUSD",1760800844913,0.01462427,107270.0,107260.0,0.28253309]
["bitfinex","BTCUSD",1760800845601,0.00162474,107270.0,107260.0,0.28253309]
["bitfinex","BTCUSD",1760800845822,0.3656549,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760800846237,0.3656549,107280.0,107270.0,0.18751803]
["bitfinex","BTCUSD",1760800846890,0.0256549,107280.0,107270.0,0.18751803]
["bitfinex","BTCUSD",1760800847311,0.02804001,107290.0,107270.0,0.18751803]
["bitfinex","BTCUSD",1760800847526,0.04545559,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760800847743,0.04545559,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800848199,0.0470803,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800848817,0.0470803,107290.0,107280.0,0.09435501]
["bitfinex","BTCUSD",1760800849031,0.07271484,107290.0,107280.0,0.09435501]
["bitfinex","BTCUSD",1760800849710,0.08733607,107290.0,107280.0,0.09435501]
["bitfinex","BTCUSD",1760800849915,0.0873416,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800850126,5.0873416,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800851658,5.27375226,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800853070,5.24571225,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800853373,5.33935225,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800853576,5.36739399,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800854217,5.35277276,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800854440,5.69114805,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800855255,5.70329048,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800856978,5.71791353,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800857593,5.71953838,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800858223,5.70739595,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800860759,5.42734529,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800860979,5.39930355,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800861430,0.05930355,107290.0,107280.0,0.00071501]
["bitfinex","BTCUSD",1760800861647,0.39930355,107290.0,107280.0,0.20578584]
["bitfinex","BTCUSD",1760800861882,0.38188244,107290.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760800862532,0.04188244,107290.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760800862982,0.02725939,107290.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760800863168,0.00162485,107290.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760800863874,0.01624482,107290.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760800864086,0.00162485,107290.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760800864308,5.0,107290.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760800864577,0.3775698,107300.0,107280.0,0.18714304]
["bitfinex","BTCUSD",1760800864784,0.3775698,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760800865483,0.3775698,107300.0,107290.0,0.20505172]
["bitfinex","BTCUSD",1760800865701,0.3775698,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760800866810,0.37770862,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760800867061,0.03770862,107300.0,107290.0,0.28005066]
["bitfinex","BTCUSD",1760800869650,0.05395229,107300.0,107290.0,0.28005066]
["bitfinex","BTCUSD",1760800870057,0.05395229,107300.0,107290.0,0.28040814]
["bitfinex","BTCUSD",1760800870966,0.05395229,107300.0,107290.0,0.09399748]
["bitfinex","BTCUSD",1760800871371,0.05395229,107300.0,107290.0,0.28040814]
["bitfinex","BTCUSD",1760800871580,0.01638249,107300.0,107290.0,0.28040814]
["bitfinex","BTCUSD",1760800873134,0.00176332,107300.0,107290.0,0.09399748]
["bitfinex","BTCUSD",1760800873375,0.00176332,107300.0,107290.0,0.28040814]
["bitfinex","BTCUSD",1760800876126,0.01638227,107300.0,107290.0,0.28040814]
["bitfinex","BTCUSD",1760800876622,0.01638227,107300.0,107290.0,0.09399748]
["bitfinex","BTCUSD",1760800876849,0.01638227,107300.0,107290.0,0.00035748]
["bitfinex","BTCUSD",1760800877036,0.01638227,107300.0,107290.0,0.09395748]
["bitfinex","BTCUSD",1760800879924,5.55348541,107300.0,107290.0,0.00035748]
["bitfinex","BTCUSD",1760800880131,0.52641751,107290.0,107270.0,0.2404]
["bitfinex","BTCUSD",1760800880351,0.34,107290.0,107270.0,0.42684408]
["bitfinex","BTCUSD",1760800881001,0.34,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760800881612,0.24,107290.0,107280.0,0.00035752]
["bitfinex","BTCUSD",1760800881923,0.21047071,107300.0,107270.0,0.4255816]
["bitfinex","BTCUSD",1760800882073,5.0,107290.0,107270.0,0.4255816]
["bitfinex","BTCUSD",1760800882280,5.18641066,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760800883461,5.18803539,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760800883659,5.52803539,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760800884287,5.0,107280.0,107270.0,0.23913752]
["bitfinex","BTCUSD",1760800884619,5.0,107280.0,107270.0,0.0936]
["bitfinex","BTCUSD",1760800884722,5.0,107280.0,107260.0,0.42560008]
["bitfinex","BTCUSD",1760800885160,0.01462183,107280.0,107260.0,0.42560008]
["bitfinex","BTCUSD",1760800885416,0.35462183,107280.0,107260.0,0.42560008]
["bitfinex","BTCUSD",1760800885558,0.35462183,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760800885763,0.35462183,107280.0,107270.0,0.0936]
["bitfinex","BTCUSD",1760800887042,0.35462183,107280.0,107260.0,0.42660008]
["bitfinex","BTCUSD",1760800887468,0.35462183,107280.0,107260.0,0.42560008]
["bitfinex","BTCUSD",1760800887713,0.35462183,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760800888147,0.35462183,107280.0,107260.0,0.42660008]
["bitfinex","BTCUSD",1760800888984,0.35462183,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760800889312,0.35462183,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760800890083,0.35462183,107280.0,107270.0,0.18680298]
["bitfinex","BTCUSD",1760800890614,0.35462183,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760800890816,0.35462183,107280.0,107270.0,0.00135757]
["bitfinex","BTCUSD",1760800891256,0.35462183,107280.0,107270.0,0.00235757]
["bitfinex","BTCUSD",1760800893028,0.34,107280.0,107270.0,0.00235757]
["bitfinex","BTCUSD",1760800894480,0.34,107280.0,107270.0,0.00135757]
["bitfinex","BTCUSD",1760800894687,0.34,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760800897714,0.3546225,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760800901040,0.0146225,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760800902876,5.0,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760800905925,0.01462284,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760800911857,0.35462284,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760800912258,0.34,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760800913574,0.36804048,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760800920801,0.62089875,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760800921010,5.5719754,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760800924133,5.57360041,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760800924352,5.60815768,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760800925524,5.60978279,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760800925742,5.61465861,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760800925956,5.70906503,107280.0,107270.0,0.00035757]
["bitfinex","BTCUSD",1760800926170,0.5264628,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760800926394,5.63760969,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760800926805,5.54559494,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760800927023,5.37749887,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760800927233,5.45363198,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760800927441,5.64009478,107260.0,107250.0,0.00089714]
["bitfinex","BTCUSD",1760800931003,5.62546811,107260.0,107250.0,0.00089714]
["bitfinex","BTCUSD",1760800931748,5.62546811,107260.0,107250.0,0.00161245]
["bitfinex","BTCUSD",1760800933899,5.64009435,107260.0,107250.0,0.00161245]
["bitfinex","BTCUSD",1760800936023,5.54645435,107260.0,107250.0,0.00161245]
["bitfinex","BTCUSD",1760800936224,5.64009435,107260.0,107250.0,0.00161245]
["bitfinex","BTCUSD",1760800938004,0.35999155,107260.0,107250.0,0.00161245]
["bitfinex","BTCUSD",1760800943032,0.34536531,107260.0,107250.0,0.00161245]
["bitfinex","BTCUSD",1760800943252,0.34536531,107260.0,107250.0,0.18809263]
["bitfinex","BTCUSD",1760800944138,0.34374006,107260.0,107250.0,0.18809263]
["bitfinex","BTCUSD",1760800944353,0.00374006,107260.0,107250.0,0.18809263]
["bitfinex","BTCUSD",1760800944559,0.43364,107280.0,107260.0,0.1864581]
["bitfinex","BTCUSD",1760800944775,0.36804331,107270.0,107260.0,0.1864581]
["bitfinex","BTCUSD",1760800944988,0.36804331,107270.0,107250.0,0.19670132]
["bitfinex","BTCUSD",1760800945412,0.38266691,107270.0,107260.0,0.20510908]
["bitfinex","BTCUSD",1760800945597,0.38266691,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760800947662,0.38429186,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760800950059,0.38429186,107270.0,107260.0,0.18682042]
["bitfinex","BTCUSD",1760800951257,0.38429186,107270.0,107260.0,0.00035762]
["bitfinex","BTCUSD",1760800952771,0.36966826,107270.0,107260.0,0.00035762]
["bitfinex","BTCUSD",1760800955811,0.38429225,107270.0,107260.0,0.00035762]
["bitfinex","BTCUSD",1760800957282,5.57073766,107270.0,107260.0,0.00035762]
["bitfinex","BTCUSD",1760800957444,5.66437766,107270.0,107260.0,0.00035762]
["bitfinex","BTCUSD",1760800958090,5.4763073,107270.0,107260.0,0.00035762]
["bitfinex","BTCUSD",1760800958484,5.64812872,107270.0,107260.0,0.00035762]
["bitfinex","BTCUSD",1760800959228,5.46694134,107270.0,107260.0,0.00035762]
["bitfinex","BTCUSD",1760800959639,5.30813124,107270.0,107260.0,0.00035762]
["bitfinex","BTCUSD",1760800960676,5.30813124,107270.0,107260.0,0.18682042]
["bitfinex","BTCUSD",1760800960677,0.04429517,107270.0,107260.0,0.18682042]
["bitfinex","BTCUSD",1760800960886,0.01624934,107270.0,107260.0,0.18682042]
["bitfinex","BTCUSD",1760800961056,0.00162503,107270.0,107260.0,0.18682042]
["bitfinex","BTCUSD",1760800962677,0.01624786,107270.0,107260.0,0.18682042]
["bitfinex","BTCUSD",1760800963117,0.01624786,107270.0,107260.0,0.28050042]
["bitfinex","BTCUSD",1760800964397,0.01462283,107270.0,107260.0,0.28250042]
["bitfinex","BTCUSD",1760800967904,0.01462283,107270.0,107260.0,0.62250042]
["bitfinex","BTCUSD",1760800968313,0.01462283,107270.0,107260.0,0.6505371]
["bitfinex","BTCUSD",1760800968519,0.01462283,107270.0,107260.0,0.79607462]
["bitfinex","BTCUSD",1760800969143,0.01462283,107270.0,107260.0,0.6505371]
["bitfinex","BTCUSD",1760800970172,0.00162477,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760800972130,0.00162477,107280.0,107270.0,0.18744541]
["bitfinex","BTCUSD",1760800972926,0.00162477,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760800973384,0.00162477,107280.0,107270.0,0.18744541]
["bitfinex","BTCUSD",1760800973571,0.00162477,107280.0,107270.0,0.18844541]
["bitfinex","BTCUSD",1760800974323,0.01624496,107280.0,107270.0,0.18844541]
["bitfinex","BTCUSD",1760800979432,0.01624496,107280.0,107270.0,0.33398293]
["bitfinex","BTCUSD",1760800983139,0.00162477,107280.0,107270.0,0.33398293]
["bitfinex","BTCUSD",1760800985393,0.00162477,107280.0,107270.0,0.42762293]
["bitfinex","BTCUSD",1760800985594,0.00162477,107280.0,107270.0,0.33398293]
["bitfinex","BTCUSD",1760800985808,0.00162477,107280.0,107270.0,0.42762293]
["bitfinex","BTCUSD",1760800986920,0.00162477,107280.0,107270.0,0.14753752]
["bitfinex","BTCUSD",1760800987141,0.00162477,107280.0,107270.0,0.33398293]
["bitfinex","BTCUSD",1760800987344,0.00162477,107280.0,107270.0,0.42762293]
["bitfinex","BTCUSD",1760800987685,0.01624619,107280.0,107270.0,0.42762293]
["bitfinex","BTCUSD",1760800988769,0.35624619,107280.0,107270.0,0.24117752]
["bitfinex","BTCUSD",1760800989894,0.01624619,107280.0,107270.0,0.42762293]
["bitfinex","BTCUSD",1760800990455,0.01624619,107280.0,107270.0,0.14753752]
["bitfinex","BTCUSD",1760800990659,0.01624619,107280.0,107270.0,0.24117752]
["bitfinex","BTCUSD",1760800991048,0.01624619,107280.0,107270.0,0.28208541]
["bitfinex","BTCUSD",1760800993030,0.00162477,107280.0,107270.0,0.28208541]
["bitfinex","BTCUSD",1760800997116,0.00162477,107280.0,107270.0,0.42762293]
["bitfinex","BTCUSD",1760800997509,0.01624444,107280.0,107270.0,0.42762293]
["bitfinex","BTCUSD",1760801003204,0.00162477,107280.0,107270.0,0.42762293]
["bitfinex","BTCUSD",1760801003533,0.00162477,107280.0,107270.0,0.14753752]
["bitfinex","BTCUSD",1760801003766,0.00162477,107280.0,107270.0,0.42762293]
["bitfinex","BTCUSD",1760801008950,0.00162477,107280.0,107270.0,0.28208541]
["bitfinex","BTCUSD",1760801009525,0.00162477,107280.0,107270.0,0.09564]
["bitfinex","BTCUSD",1760801011393,0.18641209,107290.0,107270.0,0.09564]
["bitfinex","BTCUSD",1760801011542,5.0,107280.0,107270.0,0.09564]
["bitfinex","BTCUSD",1760801011737,0.00162475,107280.0,107270.0,0.09564]
["bitfinex","BTCUSD",1760801012143,0.18805278,107280.0,107270.0,0.09464]
["bitfinex","BTCUSD",1760801012374,0.18805278,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760801012574,0.18805278,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760801012985,0.18805278,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1760801013429,0.00162475,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760801019045,0.34162475,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760801026258,0.34153153,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760801026598,0.17415832,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760801027135,0.00162481,107280.0,107270.0,0.002]
["bitfinex","BTCUSD",1760801028155,0.00162481,107280.0,107270.0,0.18844541]
["bitfinex","BTCUSD",1760801028291,0.00162481,107280.0,107270.0,0.20708995]
["bitfinex","BTCUSD",1760801028492,0.00162481,107280.0,107270.0,0.18844541]
["bitfinex","BTCUSD",1760801028874,0.34,107290.0,107270.0,0.18844541]
["bitfinex","BTCUSD",1760801030334,0.34,107290.0,107270.0,0.18744541]
["bitfinex","BTCUSD",1760801030648,0.34,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760801031193,0.34,107290.0,107270.0,0.18744541]
["bitfinex","BTCUSD",1760801031415,5.0,107290.0,107270.0,0.18744541]
["bitfinex","BTCUSD",1760801031618,0.01462073,107290.0,107270.0,0.18744541]
["bitfinex","BTCUSD",1760801031826,0.35624542,107290.0,107280.0,0.20507083]
["bitfinex","BTCUSD",1760801032029,0.35624542,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760801033048,0.01624542,107290.0,107280.0,0.28006803]
["bitfinex","BTCUSD",1760801033538,0.00162469,107290.0,107280.0,0.28006803]
["bitfinex","BTCUSD",1760801034279,0.00162469,107290.0,107280.0,0.28106803]
["bitfinex","BTCUSD",1760801037380,0.36803582,107300.0,107280.0,0.28106803]
["bitfinex","BTCUSD",1760801037762,0.38265562,107300.0,107280.0,0.28106803]
["bitfinex","BTCUSD",1760801038260,0.38265562,107300.0,107280.0,0.28006803]
["bitfinex","BTCUSD",1760801039696,0.38265562,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760801039907,0.04265562,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760801040052,0.04428022,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760801040458,0.04463766,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760801041047,0.04468732,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760801043079,0.04468732,107300.0,107280.0,0.28006803]
["bitfinex","BTCUSD",1760801043540,0.03006752,107300.0,107280.0,0.28006803]
["bitfinex","BTCUSD",1760801044180,0.03006752,107300.0,107290.0,0.20505172]
["bitfinex","BTCUSD",1760801044379,0.03006752,107300.0,107280.0,0.28006803]
["bitfinex","BTCUSD",1760801045421,0.02844292,107300.0,107280.0,0.28006803]
["bitfinex","BTCUSD",1760801045765,0.0300675,107300.0,107280.0,0.28006803]
["bitfinex","BTCUSD",1760801046020,0.02844292,107300.0,107280.0,0.28006803]
["bitfinex","BTCUSD",1760801046756,0.04306253,107300.0,107280.0,0.28006803]
["bitfinex","BTCUSD",1760801048449,0.04468711,107300.0,107280.0,0.28006803]
["bitfinex","BTCUSD",1760801049175,0.04468711,107300.0,107290.0,0.0936]
["bitfinex","BTCUSD",1760801049971,0.23108397,107300.0,107270.0,0.3330903]
["bitfinex","BTCUSD",1760801050342,5.0,107290.0,107280.0,0.0936]
["bitfinex","BTCUSD",1760801050540,0.34,107290.0,107280.0,0.0936]
["bitfinex","BTCUSD",1760801050868,0.36803674,107290.0,107280.0,0.28002803]
["bitfinex","BTCUSD",1760801051113,0.36803674,107290.0,107280.0,0.0936]
["bitfinex","BTCUSD",1760801053112,0.36803674,107290.0,107280.0,0.0946]
["bitfinex","BTCUSD",1760801054024,5.61155557,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801056728,5.62902805,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801059150,5.57191988,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801059374,5.57354474,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801060361,5.55607226,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801064841,5.3696616,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801065038,5.4633016,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801065595,5.3696616,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801066628,5.38428347,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801068736,5.23069413,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801070287,5.04428347,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801070733,5.38428347,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801075663,5.21111549,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801075865,0.35624673,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801076169,0.3842853,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801077998,5.57069596,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801078180,5.58814642,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801079681,5.58815272,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801083287,5.58816219,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801091464,5.40175153,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801095999,5.40176928,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801098729,0.36966343,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801100482,0.02966343,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1760801103078,0.02966343,107290.0,107280.0,0.18742803]
["bitfinex","BTCUSD",1760801103079,0.00162486,107290.0,107280.0,0.18742803]
["bitfinex","BTCUSD",1760801103307,0.00162486,107290.0,107280.0,0.20607083]
["bitfinex","BTCUSD",1760801103514,0.00162486,107290.0,107280.0,0.18742803]
["bitfinex","BTCUSD",1760801104138,0.36844386,107300.0,107280.0,0.18742803]
["bitfinex","BTCUSD",1760801104343,0.36844386,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760801104750,0.36844386,107300.0,107280.0,0.18742803]
["bitfinex","BTCUSD",1760801105164,0.36844386,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760801107238,0.37006848,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760801108259,0.37006848,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760801108646,0.37006848,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760801108856,0.37006848,107300.0,107290.0,0.20505172]
["bitfinex","BTCUSD",1760801109061,0.37006848,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760801111816,0.37006848,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760801114992,0.37006848,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760801115825,0.37006848,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760801128853,0.37006848,107300.0,107290.0,0.28001066]
["bitfinex","BTCUSD",1760801131167,0.34203172,107300.0,107290.0,0.28001066]
["bitfinex","BTCUSD",1760801134310,0.34203172,107300.0,107290.0,0.28101066]
["bitfinex","BTCUSD",1760801159450,0.34203172,107300.0,107290.0,0.0946]
["bitfinex","BTCUSD",1760801160259,0.528425,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760801160465,5.60802818,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760801160666,5.4216349,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760801160999,5.37006741,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760801165858,5.55646069,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760801167543,5.57108106,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760801168381,5.58856592,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760801168581,5.63688986,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760801168791,5.72967166,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1760801168990,0.52642803,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801169224,5.62002803,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801169826,5.47144136,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801169951,5.65786939,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801170169,5.64039184,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801170557,5.6757941,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801171325,5.67741904,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801171499,5.64201678,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801175217,5.65945517,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801179759,5.69563745,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801180721,5.69401251,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801180926,5.78841893,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801183424,5.77379486,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801183603,5.67938844,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801185271,5.58578844,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801185468,5.54960616,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801185642,5.64324616,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801186449,5.65787025,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801186657,5.75227667,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801187702,5.75390174,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801189319,5.65949532,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801193189,5.64487123,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801194690,5.55123123,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801194888,5.64487123,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801197707,5.6594953,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801199876,5.75390172,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801201721,5.75396108,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801204800,5.73933701,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801205194,5.64493059,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801207958,5.65955485,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801214947,5.32723479,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801216972,5.66723479,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801220890,5.66724373,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801222350,5.68186799,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801222704,5.66724373,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801223544,5.76165015,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801225010,5.76164603,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801226140,5.77627089,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801226718,5.81245317,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801227585,5.82200465,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801227791,5.8363875,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801228732,5.84126329,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801230045,5.84125395,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801231484,5.82662909,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801232147,5.67333351,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801234312,5.68795946,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801236189,5.68633439,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801238673,5.67170844,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801239230,5.67333365,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801241614,5.68795988,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801243416,5.66402555,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801245399,5.66240034,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801248187,5.66402554,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801250987,5.22920581,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801254904,5.25314014,107280.0,107270.0,0.00110737]
["bitfinex","BTCUSD",1760801258959,5.06893619,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760801259163,5.18006942,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760801259406,5.27447584,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760801259600,5.29447051,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760801259803,5.29935258,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760801260183,5.29940221,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760801260614,5.30040221,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760801260817,5.32433654,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760801263224,5.32271115,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760801264585,5.32271115,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801264796,5.32269198,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801265687,5.32431737,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801269268,5.11233662,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801269470,5.20597662,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801272852,5.11233662,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801273023,5.20597662,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801273900,4.82979434,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801274105,5.15516563,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801274850,5.15416563,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801276314,5.15516563,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801276848,5.16979238,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801280442,5.24829695,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801280641,5.25577352,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801280751,5.27223128,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801282192,5.20597466,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801283272,5.19134791,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801286326,5.2059753,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801291925,4.9978166,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801292091,5.1842794,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801294880,5.24912992,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801295103,5.1842794,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801308012,5.0906394,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801308214,5.05445712,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801308553,5.14809712,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801309130,5.13346973,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801309525,5.13184434,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801312241,5.14647079,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801312441,5.13184434,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801312621,5.13346959,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801315676,5.14809647,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801319295,5.14805647,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801320027,4.86799367,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801320229,5.14317964,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801323081,5.12855276,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801326176,5.14317943,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801335205,5.12855276,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801338113,5.14317943,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801338452,5.153864,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801342256,5.12855276,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801345673,5.14318008,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801346154,4.95435932,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801350767,4.95438583,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801351146,4.59050243,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801351357,5.65861138,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801352373,5.64398406,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801353394,5.62647825,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801353606,5.64398395,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801355683,5.65861098,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801364568,5.67251248,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801364743,5.64398395,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801367656,5.65861116,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801369095,5.69479344,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801369495,5.72360437,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801369699,5.82288954,107260.0,107250.0,0.00111531]
["bitfinex","BTCUSD",1760801373834,5.52649757,107240.0,107230.0,0.00028991]
["bitfinex","BTCUSD",1760801374069,5.63760327,107240.0,107230.0,0.00028991]
["bitfinex","BTCUSD",1760801374516,5.70780544,107240.0,107230.0,0.00028991]
["bitfinex","BTCUSD",1760801374722,5.71609059,107240.0,107230.0,0.00028991]
["bitfinex","BTCUSD",1760801376002,5.70146082,107240.0,107230.0,0.00028991]
["bitfinex","BTCUSD",1760801378888,5.598557,107240.0,107230.0,0.00028991]
["bitfinex","BTCUSD",1760801379048,5.692157,107240.0,107230.0,0.00028991]
["bitfinex","BTCUSD",1760801379632,5.692157,107240.0,107230.0,0.00100542]
["bitfinex","BTCUSD",1760801381754,5.77527929,107240.0,107230.0,0.00100542]
["bitfinex","BTCUSD",1760801382510,5.692157,107240.0,107230.0,0.00100542]
["bitfinex","BTCUSD",1760801383103,5.56237472,107240.0,107230.0,0.00100542]
["bitfinex","BTCUSD",1760801383312,5.65597472,107240.0,107230.0,0.00100542]
["bitfinex","BTCUSD",1760801383502,5.62383851,107240.0,107230.0,0.00100542]
["bitfinex","BTCUSD",1760801386712,5.6384677,107240.0,107230.0,0.00100542]
["bitfinex","BTCUSD",1760801391836,5.65593735,107240.0,107230.0,0.00100542]
["bitfinex","BTCUSD",1760801391991,5.75034377,107240.0,107230.0,0.00100542]
["bitfinex","BTCUSD",1760801392193,5.78652605,107240.0,107230.0,0.00100542]
["bitfinex","BTCUSD",1760801392540,5.7928318,107240.0,107230.0,0.00100542]
["bitfinex","BTCUSD",1760801393164,5.77820261,107240.0,107230.0,0.00100542]
["bitfinex","BTCUSD",1760801396291,5.79283322,107240.0,107230.0,0.00100542]
["bitfinex","BTCUSD",1760801400564,0.52651496,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1760801400768,5.54398461,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1760801400994,5.56791894,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1760801401193,5.56271464,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760801401393,5.67382429,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760801401541,5.71185037,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1760801401747,5.56273204,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760801401952,5.58020169,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760801402160,5.58643942,107210.0,107200.0,0.0004]
["bitfinex","BTCUSD",1760801402363,5.60413602,107210.0,107200.0,0.00089714]
["bitfinex","BTCUSD",1760801402586,5.6078783,107210.0,107200.0,0.00089714]
["bitfinex","BTCUSD",1760801402757,5.64434429,107210.0,107200.0,0.00089714]
["bitfinex","BTCUSD",1760801403435,5.4398777,107210.0,107200.0,0.00089714]
["bitfinex","BTCUSD",1760801403631,5.62805351,107210.0,107200.0,0.00089714]
["bitfinex","BTCUSD",1760801404034,5.62905351,107210.0,107200.0,0.00089714]
["bitfinex","BTCUSD",1760801404252,5.18656716,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1760801404458,5.32423161,107200.0,107190.0,0.00054928]
["bitfinex","BTCUSD",1760801404658,5.29767681,107200.0,107190.0,0.00054928]
["bitfinex","BTCUSD",1760801404922,5.31231287,107200.0,107190.0,0.00054928]
["bitfinex","BTCUSD",1760801405119,5.31605564,107200.0,107190.0,0.00054928]
["bitfinex","BTCUSD",1760801405546,5.64141958,107200.0,107190.0,0.00054928]
["bitfinex","BTCUSD",1760801408053,5.64304567,107200.0,107190.0,0.00054928]
["bitfinex","BTCUSD",1760801408332,5.56404173,107200.0,107190.0,0.00198097]
["bitfinex","BTCUSD",1760801408503,5.65776173,107200.0,107190.0,0.00198097]
["bitfinex","BTCUSD",1760801408699,5.60017899,107200.0,107190.0,0.00198097]
["bitfinex","BTCUSD",1760801408886,5.69389899,107200.0,107190.0,0.00198097]
["bitfinex","BTCUSD",1760801411028,5.76027264,107200.0,107190.0,0.00198097]
["bitfinex","BTCUSD",1760801411233,5.76641266,107200.0,107190.0,0.00198097]
["bitfinex","BTCUSD",1760801411470,5.78420697,107200.0,107190.0,0.00198097]
["bitfinex","BTCUSD",1760801412598,5.71783332,107200.0,107190.0,0.00198097]
["bitfinex","BTCUSD",1760801414866,5.70319726,107200.0,107190.0,0.00198097]
["bitfinex","BTCUSD",1760801415265,5.67926293,107200.0,107190.0,0.00198097]
["bitfinex","BTCUSD",1760801417786,5.69389893,107200.0,107190.0,0.00198097]
["bitfinex","BTCUSD",1760801418529,5.69388881,107200.0,107190.0,0.00198097]
["bitfinex","BTCUSD",1760801420638,5.78829523,107200.0,107180.0,0.0004]
["bitfinex","BTCUSD",1760801420846,5.56276684,107190.0,107180.0,0.00044968]
["bitfinex","BTCUSD",1760801421040,5.58018135,107190.0,107180.0,0.00044968]
["bitfinex","BTCUSD",1760801421458,5.58392422,107190.0,107180.0,0.00044968]
["bitfinex","BTCUSD",1760801423604,5.58394201,107190.0,107180.0,0.00044968]
["bitfinex","BTCUSD",1760801425552,5.18660197,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1760801425757,5.63775427,107180.0,107170.0,0.00089757]
["bitfinex","BTCUSD",1760801426259,5.65401965,107180.0,107170.0,0.00089757]
["bitfinex","BTCUSD",1760801426672,5.65239326,107180.0,107170.0,0.00089757]
["bitfinex","BTCUSD",1760801427057,5.63775427,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801427289,5.63875427,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801428349,5.62132197,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801428466,5.63876754,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801428881,5.73317396,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801429081,5.73480036,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801429284,5.74943957,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801429857,5.65503315,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801431362,5.65991352,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801431566,5.66365685,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801435896,5.56993685,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801436168,5.03845451,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801436381,5.11379197,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801436583,5.45379197,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801436794,5.45216557,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801437000,5.63876754,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801437172,5.63776754,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801438678,5.45116557,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801439141,5.63939375,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801439355,5.56031085,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801439569,5.65403085,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801442841,5.69021313,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801443672,5.69509332,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801444075,5.69346711,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801446763,5.69721047,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801446966,5.69883696,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801447166,5.78415363,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801447576,5.4920396,107180.0,107170.0,0.00161368]
["bitfinex","BTCUSD",1760801448189,0.56280166,107170.0,107160.0,0.0004]
["bitfinex","BTCUSD",1760801448399,5.37344987,107170.0,107160.0,0.00054952]
["bitfinex","BTCUSD",1760801448816,5.39158695,107170.0,107160.0,0.00054952]
["bitfinex","BTCUSD",1760801449460,5.39258695,107170.0,107160.0,0.00054952]
["bitfinex","BTCUSD",1760801450111,5.38614614,107170.0,107160.0,0.00054952]
["bitfinex","BTCUSD",1760801450311,5.39204516,107170.0,107160.0,0.00054952]
["bitfinex","BTCUSD",1760801450510,5.31983944,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1760801450820,5.43104501,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1760801451242,5.4473139,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1760801451387,5.45105824,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1760801452506,5.46311099,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1760801452734,5.47690894,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1760801453606,5.47790894,107160.0,107150.0,0.0002]
["bitfinex","BTCUSD",1760801454217,5.47790894,107160.0,107130.0,0.0004]
["bitfinex","BTCUSD",1760801454218,5.31987428,107140.0,107130.0,0.0004]
["bitfinex","BTCUSD",1760801454531,5.43107985,107140.0,107130.0,0.00192574]
["bitfinex","BTCUSD",1760801454909,5.47381137,107140.0,107130.0,0.00192574]
["bitfinex","BTCUSD",1760801455334,5.45916754,107140.0,107130.0,0.00192574]
["bitfinex","BTCUSD",1760801455740,0.56287134,107130.0,107120.0,0.04732574]
["bitfinex","BTCUSD",1760801455948,5.37351955,107130.0,107120.0,0.04741881]
["bitfinex","BTCUSD",1760801456177,5.37351955,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801457478,5.38796705,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801457903,5.3895936,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801458110,5.3905936,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801458237,5.40523802,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801461066,5.49903802,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801461312,5.40523802,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801461694,5.49903802,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801461900,5.49803802,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801462106,5.49903802,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801462680,5.36805574,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801462899,5.02905574,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801463108,5.09076575,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801463325,5.24407669,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801463735,5.15027669,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801463936,5.43076575,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801466164,5.44540943,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801467192,5.46280955,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801471749,5.27612049,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801473177,5.46280955,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801476175,5.27612049,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801477280,5.46280955,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801485918,5.27612049,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801486119,5.46280955,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801486415,5.27612049,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801486718,5.46280955,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801489182,5.27612049,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801490023,5.18232049,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801490241,0.38911785,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801490447,0.03567035,107130.0,107120.0,0.25315427]
["bitfinex","BTCUSD",1760801490654,0.01827023,107130.0,107120.0,0.23448363]
["bitfinex","BTCUSD",1760801490843,0.01664368,107130.0,107120.0,0.23448363]
["bitfinex","BTCUSD",1760801491615,0.01464368,107130.0,107120.0,0.32828363]
["bitfinex","BTCUSD",1760801493148,0.35229809,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801493773,0.35392514,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801493979,0.35392514,107140.0,107120.0,0.32828363]
["bitfinex","BTCUSD",1760801494104,0.01392514,107140.0,107130.0,0.20535796]
["bitfinex","BTCUSD",1760801494323,0.01392514,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801494684,0.01229809,107140.0,107120.0,0.32828363]
["bitfinex","BTCUSD",1760801494822,0.34110918,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801495261,0.35355971,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801495621,0.35355971,107150.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801495846,0.35355971,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801496450,0.3682002,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801497223,5.0,107140.0,107120.0,0.2344799]
["bitfinex","BTCUSD",1760801497365,5.0,107140.0,107120.0,0.3283599]
["bitfinex","BTCUSD",1760801498461,5.0,107140.0,107120.0,0.3293599]
["bitfinex","BTCUSD",1760801500313,5.0,107140.0,107120.0,0.14265714]
["bitfinex","BTCUSD",1760801500736,5.18667177,107140.0,107120.0,0.14265714]
["bitfinex","BTCUSD",1760801500939,5.0,107130.0,107120.0,0.14265714]
["bitfinex","BTCUSD",1760801501187,5.0,107130.0,107120.0,0.04877714]
["bitfinex","BTCUSD",1760801501613,0.00162712,107130.0,107120.0,0.04877714]
["bitfinex","BTCUSD",1760801502534,0.00162712,107130.0,107120.0,0.04977714]
["bitfinex","BTCUSD",1760801502739,0.34162712,107130.0,107120.0,0.04977714]
["bitfinex","BTCUSD",1760801507097,0.52831618,107130.0,107120.0,0.04977714]
["bitfinex","BTCUSD",1760801509138,0.34162712,107130.0,107120.0,0.04977714]
["bitfinex","BTCUSD",1760801511450,5.52831618,107130.0,107120.0,0.04977714]
["bitfinex","BTCUSD",1760801513881,5.62215618,107130.0,107120.0,0.04977714]
["bitfinex","BTCUSD",1760801515060,5.43546712,107130.0,107120.0,0.04977714]
["bitfinex","BTCUSD",1760801515256,5.34162712,107130.0,107120.0,0.04977714]
["bitfinex","BTCUSD",1760801515737,0.00162712,107130.0,107120.0,0.06844778]
["bitfinex","BTCUSD",1760801515991,0.00162712,107130.0,107120.0,0.04977714]
["bitfinex","BTCUSD",1760801518100,0.00162712,107130.0,107120.0,0.06844778]
["bitfinex","BTCUSD",1760801519055,0.00162712,107130.0,107120.0,0.04977714]
["bitfinex","BTCUSD",1760801522274,5.18831618,107130.0,107120.0,0.04977714]
["bitfinex","BTCUSD",1760801523479,5.18831618,107130.0,107120.0,0.04877714]
["bitfinex","BTCUSD",1760801524909,5.18831618,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801525898,5.20578108,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801526104,5.22042442,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801526311,5.03210824,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801526668,5.59660686,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801527227,5.62469281,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801527499,5.62306553,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801528220,5.64905645,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801529945,5.6506839,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801530708,5.65556667,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801534592,5.62957575,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801534759,5.72349575,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801535018,5.70885241,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801537713,5.72349741,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801541505,5.59339513,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801541686,5.64176428,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801542928,5.62711928,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801544095,5.62223651,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801544377,5.63969398,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801546075,5.65433826,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801546225,5.45019173,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801546426,5.65434138,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801546623,5.63688079,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801547417,5.65434513,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801548843,0.65434513,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801549035,5.65434513,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801553456,5.65435237,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801558419,5.65435376,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801558629,5.4676647,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801559056,5.65435376,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801560396,5.4676647,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801560618,5.65435376,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801561065,5.31435376,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801563109,5.65435376,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801563308,5.65435179,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801563729,5.46766273,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801565594,5.65435179,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801567057,5.46766273,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801569236,5.65435179,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801576879,5.68243679,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801577663,5.66779251,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801580306,5.70397479,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801580691,5.71861992,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801582067,5.74461084,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801586168,5.71861992,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801588036,5.71849992,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801588358,5.70385479,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801590226,5.70873707,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801590429,5.80314349,107130.0,107120.0,0.04777714]
["bitfinex","BTCUSD",1760801590635,5.73472799,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801590894,5.74937371,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801591264,5.74774626,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801591954,5.74874626,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801592155,5.72275534,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801592350,5.72375534,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801592835,5.72275534,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801593174,5.72375534,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801593575,5.7253829,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801594224,5.72536845,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801594425,5.72622857,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801594626,5.75135937,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801594828,5.74973181,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801598008,5.75135936,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801598483,5.72536844,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801600107,7.07486702,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801604462,7.07572714,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801604670,7.10085794,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801604882,7.19526436,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801605710,7.10085794,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801605928,7.07486702,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801606318,6.58885188,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801606547,6.49505188,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801606749,6.58885188,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801607162,6.62503416,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801607375,6.61038844,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801610440,6.62503349,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801620837,6.30836215,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801621030,6.15505081,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801621223,7.03872367,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801621424,7.04920942,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801621645,7.04758187,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801621846,7.04558187,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801622665,6.59574901,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801623321,6.59674901,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801623739,6.57261821,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801623958,6.57424562,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801624311,6.58889039,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801625280,6.58726298,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801625655,6.58889039,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801625891,6.58726298,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801627528,7.03681525,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801628235,7.03844266,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801634479,5.40869561,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801634688,6.40201427,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801635107,6.58870333,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801635713,6.28008927,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801635959,6.37392927,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801637005,6.40201243,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801639022,6.38455628,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801640549,6.4020086,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801640949,6.38736383,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801641650,6.27607151,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801641863,6.29352089,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801642079,0.37659285,107130.0,107120.0,0.2328562]
["bitfinex","BTCUSD",1760801642275,0.79336674,107130.0,107120.0,0.2328562]
["bitfinex","BTCUSD",1760801642882,0.79173933,107130.0,107120.0,0.2328562]
["bitfinex","BTCUSD",1760801643131,0.34,107130.0,107120.0,0.2328562]
["bitfinex","BTCUSD",1760801643440,0.78973933,107130.0,107120.0,0.2328562]
["bitfinex","BTCUSD",1760801643598,0.78973933,107130.0,107120.0,0.3266962]
["bitfinex","BTCUSD",1760801645262,0.79136657,107130.0,107120.0,0.3266962]
["bitfinex","BTCUSD",1760801646700,1.2411059,107130.0,107120.0,0.3266962]
["bitfinex","BTCUSD",1760801647658,0.79136657,107130.0,107120.0,0.3266962]
["bitfinex","BTCUSD",1760801647883,0.45136657,107130.0,107120.0,0.3266962]
["bitfinex","BTCUSD",1760801651004,0.45136657,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801651211,0.9011059,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801651809,0.00162724,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801652024,0.9011059,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801652421,0.00162724,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801652784,0.9011059,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801655403,0.00162724,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801655627,0.9011059,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801656470,0.9011059,107130.0,107120.0,0.2328562]
["bitfinex","BTCUSD",1760801656799,0.45136657,107130.0,107120.0,0.2328562]
["bitfinex","BTCUSD",1760801662277,0.00162724,107130.0,107120.0,0.2328562]
["bitfinex","BTCUSD",1760801662520,0.45136657,107130.0,107120.0,0.2328562]
["bitfinex","BTCUSD",1760801665445,0.45136657,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801665669,0.9011059,107130.0,107120.0,0.3266162]
["bitfinex","BTCUSD",1760801666281,0.45136657,107130.0,107120.0,0.3266162]
["bitfinex","BTCUSD",1760801676007,0.00162724,107130.0,107120.0,0.3266162]
["bitfinex","BTCUSD",1760801676170,0.45136657,107130.0,107120.0,0.3266162]
["bitfinex","BTCUSD",1760801677495,0.46600865,107130.0,107120.0,0.3266162]
["bitfinex","BTCUSD",1760801677902,0.45136657,107130.0,107120.0,0.3266162]
["bitfinex","BTCUSD",1760801679639,0.44973933,107130.0,107120.0,0.3266162]
["bitfinex","BTCUSD",1760801681639,0.44973933,107140.0,107120.0,0.3266162]
["bitfinex","BTCUSD",1760801681985,0.44973933,107130.0,107120.0,0.3266162]
["bitfinex","BTCUSD",1760801682183,0.2574066,107130.0,107120.0,0.3266162]
["bitfinex","BTCUSD",1760801683226,0.27204856,107130.0,107120.0,0.3266162]
["bitfinex","BTCUSD",1760801685223,0.01464196,107130.0,107120.0,0.3266162]
["bitfinex","BTCUSD",1760801685353,0.46438129,107130.0,107120.0,0.3266162]
["bitfinex","BTCUSD",1760801685847,0.44973933,107130.0,107120.0,0.3266162]
["bitfinex","BTCUSD",1760801686718,0.44973933,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801686922,0.89947866,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801687637,5.0,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801687844,0.89947866,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801688500,0.04163838,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801688675,0.89947866,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801689480,0.44940939,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801689645,0.45103653,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801690079,0.00162714,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801690477,0.45103653,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801690895,0.44940939,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801693177,0.44940939,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801693380,0.45103644,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801694223,0.00162705,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801694432,0.45103644,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801698191,0.00162705,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801698394,0.45103644,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801699642,0.00162705,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801700993,0.45103644,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801702130,0.00162705,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801704789,0.45103644,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801705429,0.00162705,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801705626,0.45103644,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801709005,0.00162705,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801709203,0.45103644,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801716175,0.00162705,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801718933,0.45103644,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801719144,0.00162705,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801719358,0.45103644,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801723784,0.45103644,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801724223,0.45103644,107140.0,107130.0,0.09472]
["bitfinex","BTCUSD",1760801724639,0.45103644,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801725275,0.44940939,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801725689,1.08549042,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801725900,0.44940939,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801726161,0.47748719,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801730344,0.29746703,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801737712,0.47748719,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801744848,0.0280778,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801745018,0.47748719,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801745250,0.44940939,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801745457,0.46459621,107150.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801745613,0.44940939,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801745809,0.83267233,107150.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801746557,0.84731321,107150.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801747164,0.84731321,107150.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801747367,0.84731321,107150.0,107130.0,0.18668833]
["bitfinex","BTCUSD",1760801747572,0.44940939,107140.0,107130.0,0.18668833]
["bitfinex","BTCUSD",1760801747938,0.44940939,107140.0,107120.0,0.33591002]
["bitfinex","BTCUSD",1760801749037,0.44940939,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801749629,0.44940939,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801751118,0.39790382,107150.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801751320,0.44940939,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801751529,0.4493674,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801752434,0.4493674,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760801753192,0.4493674,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801758407,0.39790379,107150.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801758535,0.4493674,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801766517,0.46400816,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801768197,0.46400816,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801769942,0.01464076,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801770347,0.46400816,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801773542,0.49208418,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801774042,0.46400816,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801774599,0.46400816,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801776003,0.46400816,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801776226,0.91337556,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801776640,0.46400816,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801777062,0.46400816,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801778575,0.46400816,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801779129,0.91337556,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801780787,0.46400816,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801782879,0.91337556,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801783102,0.46400816,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801783709,0.46400816,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801785307,0.46400816,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801786897,0.46400816,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801788407,0.91337556,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801788823,0.94145336,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801804915,0.04271856,107140.0,107130.0,0.20635796]
["bitfinex","BTCUSD",1760801805082,0.49208596,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801805835,0.49208596,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801811420,0.04271856,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760801813350,0.49207094,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801815260,0.49207094,107140.0,107130.0,0.09472]
["bitfinex","BTCUSD",1760801815657,0.49207094,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801815987,0.47743018,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801816188,0.66410182,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801816611,5.66410182,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801817648,6.00410182,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801817807,6.11530349,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801819230,6.12994642,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801819637,6.12993663,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801820967,6.61547129,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801821159,6.74514134,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801821579,6.62265712,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801821783,6.65074381,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760801822109,0.22287134,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801822317,6.13904798,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801822479,6.16780259,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801823286,6.16880259,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801824149,6.98624166,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801824340,6.98724166,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801824642,6.53788928,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801825197,6.9888692,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801827701,7.00351524,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801828024,7.0018877,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801828584,7.09629412,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801829367,7.0018877,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801831048,7.00351528,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801831874,6.5541629,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801832127,6.61916829,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801832485,6.52540829,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801832633,6.61916829,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801832832,6.52540829,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801833032,6.5541629,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801833318,6.63327686,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801833526,6.53951686,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801833736,6.63327686,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801834090,6.53951686,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801834292,6.63327686,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801834737,5.7345721,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801834941,6.53951686,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801835143,6.63327686,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801835350,6.63164928,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801835486,6.51076221,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801835657,6.60452221,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801835869,6.60289467,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801836071,6.61754031,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801836869,5.71883555,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801837079,6.61754031,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801837890,6.14759803,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801838097,6.24135803,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801838312,6.61754031,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801838632,6.61916776,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801840371,5.720463,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801840577,5.94694404,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801840774,6.37882454,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801841550,6.4717536,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801841764,6.5655136,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801842626,6.58290928,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801843229,6.61909156,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801843355,6.64784617,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801845863,6.61909156,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801846919,7.09719855,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801847771,6.64621872,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801847983,7.0955711,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801850078,7.09719874,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801850277,7.0955711,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801850706,7.09719872,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801853290,7.19160514,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801853531,7.1769595,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801854705,7.08255308,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801856876,7.0971999,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801859569,6.52533291,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801859740,6.61909291,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801860083,6.52533291,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801860279,6.61909291,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801861118,6.52533291,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801861317,6.61909291,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801863578,6.52533291,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801864003,6.61909291,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801864363,6.60444609,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801864994,6.50905847,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801865206,6.60281847,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801865446,6.60285911,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801866075,6.47291683,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801866364,6.56667683,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801867566,6.58132229,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801868408,6.5829498,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801869715,6.61913208,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801869901,6.64788669,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801871454,7.09847741,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801874044,7.19288383,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801874265,7.17823837,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801874651,7.08383195,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801877198,7.09847842,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801879643,6.93565082,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801880643,8.2849463,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801881218,8.26750998,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801881560,8.28496079,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801882856,8.34456894,107130.0,107120.0,0.04614971]
["bitfinex","BTCUSD",1760801884051,8.34456894,107130.0,107120.0,0.04452208]
["bitfinex","BTCUSD",1760801884254,8.32992247,107130.0,107120.0,0.04452208]
["bitfinex","BTCUSD",1760801885203,8.32892247,107130.0,107120.0,0.04452208]
["bitfinex","BTCUSD",1760801885555,5.36397129,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1760801885865,5.90529652,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1760801886069,5.85994211,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1760801886298,5.89291855,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1760801886656,8.14274435,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1760801886857,8.14374435,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1760801887058,8.17992663,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1760801887264,8.28898235,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1760801889603,8.2906101,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1760801891153,8.19620368,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1760801891872,8.19620368,107120.0,107110.0,0.00075837]
["bitfinex","BTCUSD",1760801895722,6.81815359,107120.0,107110.0,0.00075837]
["bitfinex","BTCUSD",1760801895924,6.91191359,107120.0,107110.0,0.00075837]
["bitfinex","BTCUSD",1760801896129,6.81815359,107120.0,107110.0,0.00075837]
["bitfinex","BTCUSD",1760801896348,6.9406682,107120.0,107110.0,0.00075837]
["bitfinex","BTCUSD",1760801896853,8.32947016,107120.0,107110.0,0.00075837]
["bitfinex","BTCUSD",1760801897031,8.31201935,107120.0,107110.0,0.00075837]
["bitfinex","BTCUSD",1760801897207,8.3294482,107120.0,107110.0,0.00075837]
["bitfinex","BTCUSD",1760801897405,8.2356882,107120.0,107110.0,0.00075837]
["bitfinex","BTCUSD",1760801897673,8.09930371,107120.0,107110.0,0.00075837]
["bitfinex","BTCUSD",1760801897865,8.1922502,107120.0,107110.0,0.00075837]
["bitfinex","BTCUSD",1760801898068,8.2860102,107120.0,107110.0,0.00075837]
["bitfinex","BTCUSD",1760801898414,8.1922502,107120.0,107110.0,0.00075837]
["bitfinex","BTCUSD",1760801898753,8.2860102,107120.0,107110.0,0.00075837]
["bitfinex","BTCUSD",1760801905022,0.5267588,107090.0,107080.0,0.00028]
["bitfinex","BTCUSD",1760801905216,6.35722152,107090.0,107080.0,0.00028]
["bitfinex","BTCUSD",1760801905761,6.40159333,107090.0,107080.0,0.00028]
["bitfinex","BTCUSD",1760801906663,6.40159333,107090.0,107080.0,0.00128]
["bitfinex","BTCUSD",1760801907339,6.41904401,107090.0,107080.0,0.00228]
["bitfinex","BTCUSD",1760801909554,6.90508385,107090.0,107080.0,0.00228]
["bitfinex","BTCUSD",1760801909763,6.90517625,107090.0,107080.0,0.00228]
["bitfinex","BTCUSD",1760801910325,6.90354849,107090.0,107080.0,0.00228]
["bitfinex","BTCUSD",1760801910523,6.90354849,107090.0,107080.0,0.00128]
["bitfinex","BTCUSD",1760801910847,6.90454849,107090.0,107080.0,0.00235547]
["bitfinex","BTCUSD",1760801911495,6.90454849,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801911914,5.55525301,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801912100,6.90454849,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801912874,6.90617637,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801913290,7.00058279,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801913699,6.90617637,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801914577,5.55669609,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801914778,6.45622641,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801915218,6.90599157,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801916017,6.9343687,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801916692,6.93925311,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801919283,6.84549311,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801919454,6.45334567,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801919940,6.90311083,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801920404,6.88846096,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801923065,6.90311205,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801923262,5.09163944,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801923493,6.07031867,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801923700,6.42496906,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801926093,5.52543874,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801926296,5.9752039,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801927867,5.6946451,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801928050,5.77099442,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801929536,0.84002202,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801929744,0.83902202,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801930911,0.81092784,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801931264,0.80929996,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801933221,0.79464957,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801933543,0.79471548,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801934515,0.79634323,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801934721,0.45145882,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801934895,0.44983107,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801936332,0.46448022,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801937323,0.65123902,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801938033,0.99286678,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801941094,5.99286678,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801941270,6.02162139,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801941627,6.04971663,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801942357,6.02096202,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801942698,5.83420322,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801943029,5.47813215,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801943214,5.80610798,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801945037,5.99286678,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801947951,5.80610798,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801949621,0.35464915,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801949994,0.35464915,107090.0,107080.0,0.18813171]
["bitfinex","BTCUSD",1760801950296,0.34,107090.0,107080.0,0.18813171]
["bitfinex","BTCUSD",1760801950504,0.34,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801950889,5.14322392,107090.0,107080.0,0.18813171]
["bitfinex","BTCUSD",1760801951083,0.34,107090.0,107080.0,0.18813171]
["bitfinex","BTCUSD",1760801952586,0.34162761,107090.0,107080.0,0.18813171]
["bitfinex","BTCUSD",1760801953232,0.00162761,107090.0,107080.0,0.18813171]
["bitfinex","BTCUSD",1760801959840,0.45145868,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801960043,0.79145868,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801961010,5.97821748,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801961378,6.00634209,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801961583,6.00534448,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801961792,6.02768238,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801962214,5.99892777,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801963478,5.99892498,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801964021,6.00055281,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801964255,6.01520323,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801964461,5.99775185,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801964662,6.015523,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801964813,6.04361897,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801965990,5.86161092,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801966122,6.04361897,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801969549,6.04329681,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801970322,5.85653801,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801970507,5.93288902,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801971349,5.56479305,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801971574,5.81099305,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801972709,5.80936522,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801973288,5.35953415,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801973783,5.34488373,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801974193,0.34488373,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801974567,0.35953256,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801975277,0.36116025,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801975482,0.81099132,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801975912,0.99775012,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801976071,0.81099132,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801980297,0.36116025,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801980646,0.34651142,107090.0,107080.0,0.18813171]
["bitfinex","BTCUSD",1760801980899,0.34651142,107090.0,107080.0,0.02003309]
["bitfinex","BTCUSD",1760801981818,0.34651142,107090.0,107080.0,0.20680933]
["bitfinex","BTCUSD",1760801982098,0.34651142,107090.0,107080.0,0.00135547]
["bitfinex","BTCUSD",1760801982525,0.34651142,107090.0,107080.0,0.02003309]
["bitfinex","BTCUSD",1760801982818,0.34651142,107090.0,107080.0,0.20680933]
["bitfinex","BTCUSD",1760801983027,0.34162769,107090.0,107080.0,0.75105128]
["bitfinex","BTCUSD",1760801983221,0.34,107090.0,107080.0,0.77913115]
["bitfinex","BTCUSD",1760801983444,0.34,107090.0,107080.0,0.34930006]
["bitfinex","BTCUSD",1760801983744,0.00162739,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760801983953,0.00162739,107110.0,107100.0,0.28066136]
["bitfinex","BTCUSD",1760801985703,0.00162739,107110.0,107100.0,0.28266136]
["bitfinex","BTCUSD",1760801986306,0.01627218,107110.0,107100.0,0.28266136]
["bitfinex","BTCUSD",1760801988766,5.0,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760801989143,0.0146448,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760801989337,0.01627214,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760801998122,0.01627214,107120.0,107110.0,0.63621167]
["bitfinex","BTCUSD",1760801998564,0.01627214,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760801998716,0.01627214,107120.0,107110.0,0.28060392]
["bitfinex","BTCUSD",1760801998913,0.0146448,107120.0,107110.0,0.28060392]
["bitfinex","BTCUSD",1760801999348,0.0146448,107120.0,107110.0,0.28160392]
["bitfinex","BTCUSD",1760801999667,0.0146448,107120.0,107110.0,0.73109167]
["bitfinex","BTCUSD",1760801999895,0.0146448,107120.0,107110.0,0.73209167]
["bitfinex","BTCUSD",1760802000922,0.0146448,107120.0,107110.0,0.28260392]
["bitfinex","BTCUSD",1760802001337,0.0146448,107120.0,107110.0,0.73209167]
["bitfinex","BTCUSD",1760802001547,0.00273665,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760802001758,0.00273665,107130.0,107120.0,0.63619424]
["bitfinex","BTCUSD",1760802001966,0.00273665,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760802002806,0.00273665,107130.0,107120.0,0.63619424]
["bitfinex","BTCUSD",1760802003665,0.00273665,107130.0,107120.0,0.63719424]
["bitfinex","BTCUSD",1760802003851,0.00273665,107130.0,107120.0,1.08768199]
["bitfinex","BTCUSD",1760802004057,0.00273665,107130.0,107120.0,0.63819424]
["bitfinex","BTCUSD",1760802004266,0.00273665,107130.0,107120.0,1.08768199]
["bitfinex","BTCUSD",1760802004479,0.0173781,107130.0,107120.0,1.08768199]
["bitfinex","BTCUSD",1760802004907,0.0173781,107130.0,107120.0,0.63819424]
["bitfinex","BTCUSD",1760802005519,0.0173781,107130.0,107120.0,1.08768199]
["bitfinex","BTCUSD",1760802005929,0.0173781,107130.0,107120.0,0.63819424]
["bitfinex","BTCUSD",1760802006566,0.0173781,107130.0,107120.0,1.08768199]
["bitfinex","BTCUSD",1760802008136,0.01575091,107130.0,107120.0,1.08768199]
["bitfinex","BTCUSD",1760802011116,0.01737798,107130.0,107120.0,1.08768199]
["bitfinex","BTCUSD",1760802011748,0.01737798,107130.0,107120.0,1.23448199]
["bitfinex","BTCUSD",1760802012780,0.01737798,107130.0,107120.0,0.78499424]
["bitfinex","BTCUSD",1760802012976,0.01737798,107130.0,107120.0,1.23448199]
["bitfinex","BTCUSD",1760802013926,0.01463798,107130.0,107120.0,1.23448199]
["bitfinex","BTCUSD",1760802014333,0.00162707,107130.0,107120.0,1.23448199]
["bitfinex","BTCUSD",1760802014546,0.00162707,107130.0,107120.0,0.78499424]
["bitfinex","BTCUSD",1760802014962,0.00162707,107130.0,107120.0,1.23448199]
["bitfinex","BTCUSD",1760802015169,0.00162707,107130.0,107120.0,0.78499424]
["bitfinex","BTCUSD",1760802020204,0.00162707,107130.0,107120.0,0.33550649]
["bitfinex","BTCUSD",1760802020415,0.00162707,107130.0,107120.0,0.87879424]
["bitfinex","BTCUSD",1760802020623,0.00162707,107130.0,107120.0,0.42930649]
["bitfinex","BTCUSD",1760802020985,0.45111482,107130.0,107120.0,0.1488]
["bitfinex","BTCUSD",1760802021243,0.45111482,107130.0,107120.0,0.42930649]
["bitfinex","BTCUSD",1760802021448,0.25950854,107130.0,107120.0,0.42930649]
["bitfinex","BTCUSD",1760802021641,0.00162713,107130.0,107120.0,0.42930649]
["bitfinex","BTCUSD",1760802022434,0.00162713,107130.0,107120.0,0.87879424]
["bitfinex","BTCUSD",1760802023727,0.01626864,107130.0,107120.0,1.18148199]
["bitfinex","BTCUSD",1760802024144,0.01626864,107130.0,107120.0,0.73199424]
["bitfinex","BTCUSD",1760802024579,0.01626864,107130.0,107120.0,1.18148199]
["bitfinex","BTCUSD",1760802024798,0.00162713,107130.0,107120.0,1.18148199]
["bitfinex","BTCUSD",1760802027354,0.00162713,107130.0,107120.0,0.73199424]
["bitfinex","BTCUSD",1760802029532,0.00162713,107130.0,107120.0,1.32828199]
["bitfinex","BTCUSD",1760802029956,0.00162713,107130.0,107120.0,0.1488]
["bitfinex","BTCUSD",1760802030195,0.4686188,107130.0,107120.0,0.1488]
["bitfinex","BTCUSD",1760802030415,0.45111488,107130.0,107120.0,0.1488]
["bitfinex","BTCUSD",1760802030891,0.48325943,107130.0,107120.0,0.1488]
["bitfinex","BTCUSD",1760802031152,0.03377189,107130.0,107120.0,0.1488]
["bitfinex","BTCUSD",1760802031378,0.01626956,107130.0,107120.0,0.33550649]
["bitfinex","BTCUSD",1760802034994,0.01626956,107130.0,107120.0,0.1488]
["bitfinex","BTCUSD",1760802035176,0.46575731,107130.0,107120.0,0.1488]
["bitfinex","BTCUSD",1760802035379,0.46575731,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802036014,0.80575731,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802036642,0.99244637,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802036839,0.82524458,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802037044,0.97617681,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802038018,0.78948775,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802039145,0.79111499,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802052368,0.34162724,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802052567,0.79111499,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802055419,0.79114916,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802056534,0.97783822,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802056998,0.79114916,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802063816,0.34162724,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802063971,0.79114916,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802069416,0.8057927,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802069828,0.78952192,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802074955,0.80416563,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802075164,0.80579289,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802080460,0.35627097,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802080663,0.80579289,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802081015,0.79114918,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802082326,0.34162726,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802082524,0.79114918,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802083782,0.99248207,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802084187,0.80579301,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802084396,0.99248207,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802084603,0.80579301,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802085136,0.35627109,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802085343,0.80579301,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802088300,0.99248207,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802089529,0.35627109,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802089787,0.46579301,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802091110,0.3086962,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802091309,0.31032347,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802091722,0.65032347,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802092315,0.83701253,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802092515,5.83701253,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802094544,6.30892211,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802095182,6.33700646,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802095597,6.33537919,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1760802097079,6.33537919,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1760802097258,6.33637919,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1760802097496,0.34,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802097676,0.78957174,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802099097,0.79119913,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802105704,0.34167721,107110.0,107100.0,0.01903255]
["bitfinex","BTCUSD",1760802106127,0.34167721,107110.0,107100.0,0.20577391]
["bitfinex","BTCUSD",1760802106353,0.34167721,107110.0,107100.0,0.18709978]
["bitfinex","BTCUSD",1760802106696,0.34167721,107110.0,107100.0,0.28085978]
["bitfinex","BTCUSD",1760802107123,0.34167721,107110.0,107100.0,0.28185978]
["bitfinex","BTCUSD",1760802107759,0.34167721,107110.0,107100.0,0.28285978]
["bitfinex","BTCUSD",1760802109281,0.00167721,107110.0,107100.0,0.28285978]
["bitfinex","BTCUSD",1760802109483,0.00167721,107110.0,107100.0,0.7323817]
["bitfinex","BTCUSD",1760802109820,4.982e-05,107110.0,107100.0,0.7323817]
["bitfinex","BTCUSD",1760802110442,4.982e-05,107110.0,107100.0,0.28285978]
["bitfinex","BTCUSD",1760802112046,0.78957174,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802115461,0.78976165,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802118506,0.79138906,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802119359,0.34167723,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802119562,0.79138906,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802120217,0.62910173,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802120429,0.45133924,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802125502,0.90105107,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802125914,0.45133924,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802126735,0.79133924,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802129694,6.42777499,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802130144,6.45586297,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802130336,6.45423556,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802132854,6.45586307,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802138055,6.26913915,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802138280,5.81942732,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802140176,5.36971549,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802140377,5.81942732,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802145294,6.00615124,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802146301,0.81942732,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802146523,0.88509934,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802146691,0.79133934,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802147100,0.34162751,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802147407,0.79133934,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802154665,0.80598524,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802155740,0.35627341,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802155945,0.46598524,107110.0,107100.0,0.02103255]
["bitfinex","BTCUSD",1760802156086,0.01627341,107110.0,107100.0,0.02103255]
["bitfinex","BTCUSD",1760802156289,0.46598524,107110.0,107100.0,0.02103255]
["bitfinex","BTCUSD",1760802156512,0.46598524,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802165563,0.01627341,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802165768,0.46598524,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802168266,6.10242099,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802168599,6.10730376,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802168796,6.13539187,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802171655,6.15287105,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802174039,6.49287105,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802177503,6.04328417,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802179845,6.04165666,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802202791,5.84028684,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802203036,6.04165782,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802225241,6.04165907,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802229455,5.85493515,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802230837,6.04165907,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802231944,6.49149585,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802232474,6.04165907,107110.0,107100.0,0.00235842]
["bitfinex","BTCUSD",1760802232881,6.04165907,107110.0,107100.0,0.00135842]
["bitfinex","BTCUSD",1760802234158,6.04165907,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802234620,6.04165502,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802237424,6.49149866,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802239537,6.49149883,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802245938,6.2836712,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802257160,6.3774312,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802257362,6.18328855,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802257575,5.63968834,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802257991,6.08952855,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802258583,6.18328855,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802258912,6.08952855,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802259117,6.18328855,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802259994,6.08952855,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802260492,6.18328855,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802260857,6.08952855,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802261057,6.18328855,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802261306,4.66312421,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802261492,4.94517766,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802261714,5.83745815,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802265629,5.82281109,107110.0,107100.0,0.00035842]
["bitfinex","BTCUSD",1760802266041,5.82281109,107110.0,107100.0,0.18709978]
["bitfinex","BTCUSD",1760802266167,5.34488277,107110.0,107100.0,0.18709978]
["bitfinex","BTCUSD",1760802266582,5.34488277,107110.0,107100.0,0.21518636]
["bitfinex","BTCUSD",1760802268556,5.79472298,107110.0,107100.0,0.21518636]
["bitfinex","BTCUSD",1760802268773,5.80936844,107110.0,107100.0,0.21518636]
["bitfinex","BTCUSD",1760802269187,0.35952823,107110.0,107100.0,0.66502657]
["bitfinex","BTCUSD",1760802269408,0.35952823,107110.0,107100.0,1.20862678]
["bitfinex","BTCUSD",1760802269409,0.01952823,107110.0,107100.0,1.20862678]
["bitfinex","BTCUSD",1760802269641,0.01464546,107110.0,107100.0,1.20862678]
["bitfinex","BTCUSD",1760802269873,0.79472179,107130.0,107110.0,0.18671245]
["bitfinex","BTCUSD",1760802270055,0.45477161,107130.0,107110.0,0.18671245]
["bitfinex","BTCUSD",1760802270729,0.3449314,107130.0,107120.0,0.23345761]
["bitfinex","BTCUSD",1760802271161,0.3449314,107130.0,107120.0,0.21478697]
["bitfinex","BTCUSD",1760802271682,0.79477161,107130.0,107120.0,0.21478697]
["bitfinex","BTCUSD",1760802272315,0.3449314,107130.0,107120.0,0.21478697]
["bitfinex","BTCUSD",1760802273254,0.35957377,107130.0,107120.0,0.21478697]
["bitfinex","BTCUSD",1760802274607,0.35957377,107130.0,107120.0,0.30850697]
["bitfinex","BTCUSD",1760802275223,0.80941398,107130.0,107120.0,0.12180048]
["bitfinex","BTCUSD",1760802276674,0.63950831,107130.0,107120.0,0.12180048]
["bitfinex","BTCUSD",1760802276888,0.46448258,107130.0,107120.0,0.12180048]
["bitfinex","BTCUSD",1760802277551,0.01464237,107130.0,107120.0,0.02808048]
["bitfinex","BTCUSD",1760802277766,0.46448258,107130.0,107120.0,0.02808048]
["bitfinex","BTCUSD",1760802278512,0.44984021,107130.0,107120.0,0.02808048]
["bitfinex","BTCUSD",1760802278713,0.44984021,107130.0,107120.0,0.04675112]
["bitfinex","BTCUSD",1760802279789,5.0,107130.0,107120.0,0.04675112]
["bitfinex","BTCUSD",1760802279996,0.44984021,107130.0,107120.0,0.04675112]
["bitfinex","BTCUSD",1760802282713,0.63652927,107130.0,107120.0,0.02808048]
["bitfinex","BTCUSD",1760802282927,5.0,107120.0,107110.0,0.09372]
["bitfinex","BTCUSD",1760802283152,5.44984021,107120.0,107110.0,0.1218013]
["bitfinex","BTCUSD",1760802283362,5.44984021,107120.0,107110.0,0.09372]
["bitfinex","BTCUSD",1760802283567,5.44984021,107120.0,107100.0,0.87710004]
["bitfinex","BTCUSD",1760802283785,5.0,107110.0,107100.0,0.90518228]
["bitfinex","BTCUSD",1760802285102,5.0,107110.0,107100.0,0.90618228]
["bitfinex","BTCUSD",1760802285514,5.0,107110.0,107100.0,0.90718228]
["bitfinex","BTCUSD",1760802286820,5.0,107110.0,107100.0,0.76038228]
["bitfinex","BTCUSD",1760802287647,5.01464445,107110.0,107100.0,0.76038228]
["bitfinex","BTCUSD",1760802287871,0.01464445,107110.0,107100.0,0.76038228]
["bitfinex","BTCUSD",1760802289015,0.0239949,107110.0,107100.0,0.76038228]
["bitfinex","BTCUSD",1760802291477,0.01464445,107110.0,107100.0,0.76038228]
["bitfinex","BTCUSD",1760802293994,0.01464445,107110.0,107100.0,1.21022249]
["bitfinex","BTCUSD",1760802294210,0.34960561,107120.0,107100.0,1.21022249]
["bitfinex","BTCUSD",1760802294211,0.34,107130.0,107110.0,0.18670985]
["bitfinex","BTCUSD",1760802294451,0.78984021,107130.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760802294652,0.78984021,107130.0,107120.0,0.28042649]
["bitfinex","BTCUSD",1760802294653,5.78984021,107130.0,107120.0,0.28042649]
["bitfinex","BTCUSD",1760802294855,0.78984021,107130.0,107120.0,0.28042649]
["bitfinex","BTCUSD",1760802295025,0.34,107130.0,107120.0,0.30850616]
["bitfinex","BTCUSD",1760802295823,0.34951897,107130.0,107120.0,0.30850616]
["bitfinex","BTCUSD",1760802298488,0.34951897,107130.0,107120.0,0.12179967]
["bitfinex","BTCUSD",1760802298700,0.00951897,107130.0,107120.0,0.3271768]
["bitfinex","BTCUSD",1760802298907,0.00951897,107130.0,107120.0,0.30850616]
["bitfinex","BTCUSD",1760802299149,5.51500077,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760802299350,5.35500077,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760802299567,5.01500077,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760802299769,5.35500077,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760802300405,5.36455004,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760802300613,5.0,107130.0,107120.0,0.72984534]
["bitfinex","BTCUSD",1760802300825,5.0,107130.0,107120.0,0.28042649]
["bitfinex","BTCUSD",1760802302342,5.0,107130.0,107120.0,0.28242649]
["bitfinex","BTCUSD",1760802310765,5.0,107130.0,107120.0,0.73184534]
["bitfinex","BTCUSD",1760802311219,0.34990751,107140.0,107120.0,0.73184534]
["bitfinex","BTCUSD",1760802311220,0.00990751,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760802311428,0.00990751,107140.0,107130.0,0.63610791]
["bitfinex","BTCUSD",1760802311901,0.00990751,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760802312097,0.00990751,107140.0,107130.0,0.63610791]
["bitfinex","BTCUSD",1760802313333,0.00035824,107140.0,107130.0,0.63610791]
["bitfinex","BTCUSD",1760802314203,0.00035824,107140.0,107130.0,1.12170904]
["bitfinex","BTCUSD",1760802314431,0.00035824,107140.0,107130.0,0.67229019]
["bitfinex","BTCUSD",1760802314635,0.00035824,107140.0,107130.0,0.67329019]
["bitfinex","BTCUSD",1760802315078,0.00035824,107140.0,107130.0,1.22811991]
["bitfinex","BTCUSD",1760802315287,0.00035824,107140.0,107130.0,1.22711991]
["bitfinex","BTCUSD",1760802315492,0.00035824,107140.0,107130.0,1.22611991]
["bitfinex","BTCUSD",1760802315702,0.00035824,107140.0,107130.0,1.22711991]
["bitfinex","BTCUSD",1760802316323,0.00035824,107140.0,107130.0,1.23681234]
["bitfinex","BTCUSD",1760802317013,0.00035824,107140.0,107130.0,1.62711991]
["bitfinex","BTCUSD",1760802317218,0.00035824,107140.0,107130.0,1.17770106]
["bitfinex","BTCUSD",1760802317433,0.00035824,107140.0,107130.0,1.17870106]
["bitfinex","BTCUSD",1760802317843,0.014997,107140.0,107130.0,1.17870106]
["bitfinex","BTCUSD",1760802318516,0.014997,107140.0,107130.0,1.14251878]
["bitfinex","BTCUSD",1760802318757,0.014997,107140.0,107130.0,1.17870106]
["bitfinex","BTCUSD",1760802318978,0.014997,107140.0,107130.0,1.65618736]
["bitfinex","BTCUSD",1760802319791,0.014997,107140.0,107130.0,1.25618736]
["bitfinex","BTCUSD",1760802320201,0.014997,107140.0,107130.0,1.65618736]
["bitfinex","BTCUSD",1760802321478,0.014997,107140.0,107130.0,1.25618736]
["bitfinex","BTCUSD",1760802321888,0.014997,107140.0,107130.0,1.22000508]
["bitfinex","BTCUSD",1760802322133,0.014997,107140.0,107130.0,1.65618736]
["bitfinex","BTCUSD",1760802322979,0.014997,107140.0,107130.0,0.76734965]
["bitfinex","BTCUSD",1760802323186,0.00035824,107140.0,107130.0,0.9104485]
["bitfinex","BTCUSD",1760802324652,0.00035824,107140.0,107130.0,0.8167685]
["bitfinex","BTCUSD",1760802324885,0.00035824,107140.0,107130.0,0.9104485]
["bitfinex","BTCUSD",1760802325284,0.00035824,107140.0,107130.0,1.0572485]
["bitfinex","BTCUSD",1760802327045,0.00035824,107140.0,107130.0,1.04724851]
["bitfinex","BTCUSD",1760802327456,0.00035824,107140.0,107130.0,1.0572485]
["bitfinex","BTCUSD",1760802330441,0.00035824,107140.0,107130.0,0.59782966]
["bitfinex","BTCUSD",1760802330653,0.00035824,107140.0,107130.0,1.0572485]
["bitfinex","BTCUSD",1760802331073,0.00035824,107140.0,107130.0,0.60782965]
["bitfinex","BTCUSD",1760802331290,0.00035824,107140.0,107130.0,1.0572485]
["bitfinex","BTCUSD",1760802333468,0.00035824,107140.0,107130.0,1.50666735]
["bitfinex","BTCUSD",1760802334277,0.00035824,107140.0,107130.0,1.49666736]
["bitfinex","BTCUSD",1760802334494,0.00035824,107140.0,107130.0,1.90666735]
["bitfinex","BTCUSD",1760802335709,0.00035824,107140.0,107130.0,1.75986735]
["bitfinex","BTCUSD",1760802337347,0.00035824,107140.0,107130.0,1.74986736]
["bitfinex","BTCUSD",1760802337552,0.00035824,107140.0,107130.0,1.75986735]
["bitfinex","BTCUSD",1760802338614,0.00035824,107140.0,107130.0,2.24666735]
["bitfinex","BTCUSD",1760802339243,0.64533311,107190.0,107160.0,0.18662914]
["bitfinex","BTCUSD",1760802339454,5.0,107180.0,107160.0,0.28030914]
["bitfinex","BTCUSD",1760802339903,5.0,107180.0,107170.0,0.01866193]
["bitfinex","BTCUSD",1760802340118,5.00957451,107180.0,107170.0,0.01866193]
["bitfinex","BTCUSD",1760802341379,5.0,107170.0,107160.0,0.28030914]
["bitfinex","BTCUSD",1760802343420,5.0,107170.0,107160.0,0.72972799]
["bitfinex","BTCUSD",1760802343621,5.0,107170.0,107160.0,0.28030914]
["bitfinex","BTCUSD",1760802343871,0.01463716,107170.0,107160.0,0.28030914]
["bitfinex","BTCUSD",1760802344432,0.01463716,107170.0,107160.0,0.72972799]
["bitfinex","BTCUSD",1760802344842,0.01571152,107170.0,107160.0,0.28030914]
["bitfinex","BTCUSD",1760802345351,0.01571152,107170.0,107160.0,0.72972799]
["bitfinex","BTCUSD",1760802346666,0.01571152,107170.0,107160.0,0.73072799]
["bitfinex","BTCUSD",1760802347853,0.00107436,107170.0,107160.0,0.73072799]
["bitfinex","BTCUSD",1760802349739,0.00107436,107170.0,107160.0,0.28130914]
["bitfinex","BTCUSD",1760802349954,0.00107436,107170.0,107160.0,0.73072799]
["bitfinex","BTCUSD",1760802350774,0.00107436,107170.0,107160.0,0.73073565]
["bitfinex","BTCUSD",1760802350981,0.00107436,107170.0,107160.0,0.2813168]
["bitfinex","BTCUSD",1760802351185,0.01571126,107170.0,107160.0,0.2813168]
["bitfinex","BTCUSD",1760802354630,0.01504109,107170.0,107160.0,0.2813168]
["bitfinex","BTCUSD",1760802357567,0.01504109,107170.0,107160.0,0.7303626]
["bitfinex","BTCUSD",1760802358109,0.00040419,107170.0,107160.0,0.7303626]
["bitfinex","BTCUSD",1760802359435,0.00040419,107170.0,107160.0,0.2813168]
["bitfinex","BTCUSD",1760802359640,0.00040419,107170.0,107160.0,0.30938215]
["bitfinex","BTCUSD",1760802360531,0.44944999,107170.0,107160.0,0.02906535]
["bitfinex","BTCUSD",1760802360760,5.44944999,107170.0,107160.0,0.09468]
["bitfinex","BTCUSD",1760802360967,5.44944999,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1760802361185,5.78944999,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1760802362247,5.80408813,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1760802364671,6.43975331,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1760802364880,6.45318664,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1760802365089,6.47063966,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1760802366043,0.34,107150.0,107130.0,0.46457534]
["bitfinex","BTCUSD",1760802366250,5.0,107140.0,107130.0,0.31777534]
["bitfinex","BTCUSD",1760802366456,5.0,107140.0,107130.0,0.76682114]
["bitfinex","BTCUSD",1760802366888,5.0,107140.0,107130.0,0.31777534]
["bitfinex","BTCUSD",1760802367335,5.0,107140.0,107130.0,0.31877534]
["bitfinex","BTCUSD",1760802367541,5.0,107140.0,107130.0,0.30944089]
["bitfinex","BTCUSD",1760802367790,0.4490458,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760802367990,0.4490458,107140.0,107130.0,0.09468]
["bitfinex","BTCUSD",1760802369092,5.0,107140.0,107130.0,0.09468]
["bitfinex","BTCUSD",1760802369301,5.0,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760802369704,0.4490458,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760802370045,0.4490458,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760802370268,5.0,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760802371187,5.0,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760802372423,0.4490458,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760802372619,5.0,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760802372820,5.0,107140.0,107130.0,0.18768906]
["bitfinex","BTCUSD",1760802375594,5.0,107140.0,107130.0,0.63673486]
["bitfinex","BTCUSD",1760802377386,0.01464067,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760802377566,0.01464067,107160.0,107150.0,0.63570002]
["bitfinex","BTCUSD",1760802377816,5.0,107160.0,107150.0,0.63570002]
["bitfinex","BTCUSD",1760802378027,0.29809233,107170.0,107150.0,0.63570002]
["bitfinex","BTCUSD",1760802378028,5.0,107170.0,107150.0,0.63570002]
["bitfinex","BTCUSD",1760802378239,5.0,107160.0,107150.0,0.63570002]
["bitfinex","BTCUSD",1760802380121,5.0,107160.0,107150.0,0.63670002]
["bitfinex","BTCUSD",1760802380542,5.0,107160.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1760802380953,0.4490458,107160.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1760802381164,0.4490458,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760802383600,0.4490458,107160.0,107150.0,0.09468]
["bitfinex","BTCUSD",1760802384638,0.4490458,107160.0,107150.0,0.28133422]
["bitfinex","BTCUSD",1760802384846,0.46383378,107170.0,107150.0,0.28133422]
["bitfinex","BTCUSD",1760802385060,5.0,107160.0,107150.0,0.28133422]
["bitfinex","BTCUSD",1760802388522,5.0,107160.0,107150.0,0.09468]
["bitfinex","BTCUSD",1760802389626,5.0,107160.0,107150.0,0.28133422]
["bitfinex","BTCUSD",1760802390042,6.4247284,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760802390587,5.9756826,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760802390788,6.4247284,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760802391014,5.9756826,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760802391342,6.45280268,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760802391964,6.26616588,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760802393178,6.2808057,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760802395045,6.5611225,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760802406870,5.3827141,107160.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1760802407056,5.3827141,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760802407290,5.8317599,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760802407719,5.81712008,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760802409038,5.36807428,107160.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1760802409495,0.34,107160.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1760802411517,5.0,107160.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1760802411952,5.0146383,107160.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1760802412160,0.0146383,107160.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1760802418165,0.47726708,107170.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1760802418369,5.0,107160.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1760802418989,5.0,107160.0,107150.0,0.63570002]
["bitfinex","BTCUSD",1760802419198,5.0,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760802420933,5.0,107160.0,107150.0,0.63677794]
["bitfinex","BTCUSD",1760802421166,0.00014949,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760802421394,0.00014949,107170.0,107160.0,0.72944052]
["bitfinex","BTCUSD",1760802421607,0.00014949,107170.0,107160.0,0.2803168]
["bitfinex","BTCUSD",1760802422453,0.01478597,107170.0,107160.0,0.2803168]
["bitfinex","BTCUSD",1760802425551,0.00014949,107170.0,107160.0,0.2803168]
["bitfinex","BTCUSD",1760802427407,5.0,107160.0,107140.0,0.18666533]
["bitfinex","BTCUSD",1760802427629,5.44912372,107160.0,107150.0,0.09368]
["bitfinex","BTCUSD",1760802428456,5.44912372,107160.0,107140.0,0.18666533]
["bitfinex","BTCUSD",1760802428680,5.0,107150.0,107140.0,0.28034533]
["bitfinex","BTCUSD",1760802428917,5.0,107150.0,107140.0,0.28035164]
["bitfinex","BTCUSD",1760802430432,5.0,107150.0,107140.0,0.28135164]
["bitfinex","BTCUSD",1760802431253,4.81410498,107150.0,107140.0,0.28135164]
["bitfinex","BTCUSD",1760802431414,5.0,107150.0,107140.0,0.28235164]
["bitfinex","BTCUSD",1760802431816,5.0,107160.0,107140.0,0.28235164]
["bitfinex","BTCUSD",1760802432719,5.0,107160.0,107140.0,0.28135164]
["bitfinex","BTCUSD",1760802433294,5.0,107160.0,107140.0,0.28035164]
["bitfinex","BTCUSD",1760802433509,5.0,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760802434783,5.0,107160.0,107150.0,0.18765422]
["bitfinex","BTCUSD",1760802436162,0.00014949,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760802436392,0.00014949,107170.0,107160.0,0.2803568]
["bitfinex","BTCUSD",1760802439983,0.00014949,107170.0,107160.0,0.2813568]
["bitfinex","BTCUSD",1760802440433,0.00014949,107170.0,107160.0,1.21578652]
["bitfinex","BTCUSD",1760802440653,0.0147852,107170.0,107160.0,1.21578652]
["bitfinex","BTCUSD",1760802441082,0.0147852,107170.0,107160.0,1.21478652]
["bitfinex","BTCUSD",1760802441492,0.0147852,107170.0,107160.0,1.21678652]
["bitfinex","BTCUSD",1760802443143,0.0147852,107170.0,107160.0,0.7676628]
["bitfinex","BTCUSD",1760802444162,0.0147852,107170.0,107160.0,0.2823568]
["bitfinex","BTCUSD",1760802444794,0.0147852,107170.0,107160.0,0.1886368]
["bitfinex","BTCUSD",1760802444999,0.0147852,107170.0,107160.0,0.2823568]
["bitfinex","BTCUSD",1760802447034,0.00014949,107170.0,107160.0,0.2823568]
["bitfinex","BTCUSD",1760802452188,0.00014949,107170.0,107160.0,0.73148052]
["bitfinex","BTCUSD",1760802453629,0.00014949,107170.0,107160.0,0.7676628]
["bitfinex","BTCUSD",1760802455646,0.00014949,107170.0,107160.0,0.31853908]
["bitfinex","BTCUSD",1760802457337,0.00014949,107170.0,107160.0,0.1886368]
["bitfinex","BTCUSD",1760802457570,0.00014949,107170.0,107160.0,0.2823568]
["bitfinex","BTCUSD",1760802461494,0.00014949,107170.0,107160.0,0.4291568]
["bitfinex","BTCUSD",1760802462384,0.00014949,107170.0,107160.0,0.2823568]
["bitfinex","BTCUSD",1760802463277,0.00014949,107170.0,107160.0,0.73148052]
["bitfinex","BTCUSD",1760802467560,0.00014949,107170.0,107160.0,1.3111974]
["bitfinex","BTCUSD",1760802467775,0.00014949,107170.0,107160.0,0.86207368]
["bitfinex","BTCUSD",1760802473273,0.00014949,107170.0,107160.0,1.00887368]
["bitfinex","BTCUSD",1760802475852,0.00014949,107170.0,107160.0,1.4579974]
["bitfinex","BTCUSD",1760802476913,0.00014949,107170.0,107160.0,1.00887368]
["bitfinex","BTCUSD",1760802477632,0.00014949,107170.0,107160.0,1.4579974]
["bitfinex","BTCUSD",1760802478674,0.00014949,107170.0,107160.0,1.46799739]
["bitfinex","BTCUSD",1760802479923,0.00014949,107170.0,107160.0,1.49605807]
["bitfinex","BTCUSD",1760802480345,0.00014949,107170.0,107160.0,0.59781063]
["bitfinex","BTCUSD",1760802480555,0.00014949,107170.0,107160.0,1.04693435]
["bitfinex","BTCUSD",1760802481507,0.00014949,107170.0,107160.0,1.49567103]
["bitfinex","BTCUSD",1760802482635,0.00014949,107170.0,107160.0,0.59781063]
["bitfinex","BTCUSD",1760802482852,0.00014949,107170.0,107160.0,1.49567103]
["bitfinex","BTCUSD",1760802484684,0.00014949,107170.0,107160.0,1.49563103]
["bitfinex","BTCUSD",1760802485428,0.00014949,107170.0,107160.0,0.85860995]
["bitfinex","BTCUSD",1760802485616,0.00014949,107170.0,107160.0,0.4291168]
["bitfinex","BTCUSD",1760802486054,0.00014949,107170.0,107160.0,0.878047]
["bitfinex","BTCUSD",1760802487509,0.00177599,107170.0,107160.0,0.878047]
["bitfinex","BTCUSD",1760802488976,0.00177599,107170.0,107160.0,0.3354368]
["bitfinex","BTCUSD",1760802489191,0.00177599,107170.0,107160.0,0.4291568]
["bitfinex","BTCUSD",1760802491139,0.00177599,107170.0,107160.0,0.2823568]
["bitfinex","BTCUSD",1760802492542,0.00177599,107170.0,107160.0,1.1802172]
["bitfinex","BTCUSD",1760802493168,0.00177599,107170.0,107160.0,0.731287]
["bitfinex","BTCUSD",1760802494607,0.00177599,107170.0,107160.0,0.2823568]
["bitfinex","BTCUSD",1760802495021,0.00177599,107170.0,107160.0,0.731287]
["bitfinex","BTCUSD",1760802504492,0.00177599,107170.0,107160.0,0.2823568]
["bitfinex","BTCUSD",1760802504708,0.45070619,107170.0,107160.0,0.2823168]
["bitfinex","BTCUSD",1760802505151,0.00177599,107170.0,107160.0,0.2823168]
["bitfinex","BTCUSD",1760802523542,0.00177599,107170.0,107160.0,0.731247]
["bitfinex","BTCUSD",1760802524296,0.00177599,107170.0,107160.0,0.2823168]
["bitfinex","BTCUSD",1760802524558,5.0,107180.0,107160.0,0.731247]
["bitfinex","BTCUSD",1760802524711,5.0000498,107180.0,107170.0,0.20285799]
["bitfinex","BTCUSD",1760802524911,0.00167616,107180.0,107170.0,0.63554958]
["bitfinex","BTCUSD",1760802527190,0.00167616,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760802529105,0.01631155,107180.0,107170.0,0.63554958]
["bitfinex","BTCUSD",1760802529522,0.01631155,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760802530493,0.01666959,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760802534186,0.0020342,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760802539793,0.0020342,107180.0,107160.0,0.729247]
["bitfinex","BTCUSD",1760802540001,0.0020342,107180.0,107170.0,0.01866193]
["bitfinex","BTCUSD",1760802540206,0.0020342,107180.0,107170.0,0.20528131]
["bitfinex","BTCUSD",1760802540392,0.0020342,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760802541929,0.0020342,107180.0,107160.0,0.30838171]
["bitfinex","BTCUSD",1760802542137,0.0020342,107180.0,107170.0,0.01866193]
["bitfinex","BTCUSD",1760802542555,0.0020342,107180.0,107160.0,0.21470171]
["bitfinex","BTCUSD",1760802542761,0.0020342,107180.0,107170.0,0.09368]
["bitfinex","BTCUSD",1760802543730,0.0020342,107180.0,107170.0,0.28029938]
["bitfinex","BTCUSD",1760802545581,0.0020342,107180.0,107170.0,0.09368]
["bitfinex","BTCUSD",1760802545777,0.0020342,107180.0,107170.0,0.11234193]
["bitfinex","BTCUSD",1760802546393,0.0020342,107180.0,107170.0,0.29896131]
["bitfinex","BTCUSD",1760802546571,0.0020342,107180.0,107170.0,0.28029938]
["bitfinex","BTCUSD",1760802548795,0.0020342,107180.0,107170.0,0.09368]
["bitfinex","BTCUSD",1760802549709,0.45103552,107180.0,107170.0,0.09368]
["bitfinex","BTCUSD",1760802552175,0.0020342,107180.0,107170.0,0.09368]
["bitfinex","BTCUSD",1760802553389,0.45103552,107180.0,107170.0,0.09368]
["bitfinex","BTCUSD",1760802553944,0.25904107,107180.0,107170.0,0.09368]
["bitfinex","BTCUSD",1760802554126,5.0,107180.0,107170.0,0.09368]
["bitfinex","BTCUSD",1760802554376,5.0,107170.0,107160.0,0.21469956]
["bitfinex","BTCUSD",1760802554572,5.97562133,107170.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760802554775,0.44900132,107160.0,107150.0,0.09368]
["bitfinex","BTCUSD",1760802554981,5.0,107160.0,107150.0,0.09368]
["bitfinex","BTCUSD",1760802556024,5.0,107160.0,107150.0,0.09468]
["bitfinex","BTCUSD",1760802556434,5.0,107160.0,107150.0,0.09568]
["bitfinex","BTCUSD",1760802558246,5.00162649,107160.0,107150.0,0.09568]
["bitfinex","BTCUSD",1760802558625,0.79062781,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760802558806,0.81869883,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760802559683,0.81869883,107160.0,107140.0,0.09368]
["bitfinex","BTCUSD",1760802560645,0.81869883,107160.0,107140.0,0.28035065]
["bitfinex","BTCUSD",1760802563292,0.36969751,107160.0,107140.0,0.72935197]
["bitfinex","BTCUSD",1760802563492,0.36969751,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760802564046,0.00162649,107160.0,107150.0,0.63565554]
["bitfinex","BTCUSD",1760802564256,0.00162649,107160.0,107140.0,0.30842065]
["bitfinex","BTCUSD",1760802564450,0.00162649,107160.0,107150.0,0.01866542]
["bitfinex","BTCUSD",1760802564872,0.00162649,107160.0,107140.0,0.30842065]
["bitfinex","BTCUSD",1760802566494,0.45062781,107160.0,107140.0,0.30842065]
["bitfinex","BTCUSD",1760802566704,0.00162649,107160.0,107140.0,0.30842065]
["bitfinex","BTCUSD",1760802567458,0.45062781,107160.0,107140.0,0.21474065]
["bitfinex","BTCUSD",1760802567656,0.45062781,107160.0,107150.0,0.09368]
["bitfinex","BTCUSD",1760802567869,0.45062781,107160.0,107140.0,0.30842065]
["bitfinex","BTCUSD",1760802568344,0.00162649,107160.0,107140.0,0.30842065]
["bitfinex","BTCUSD",1760802569546,0.00162649,107160.0,107140.0,0.75742197]
["bitfinex","BTCUSD",1760802570143,0.00162649,107160.0,107150.0,0.01246274]
["bitfinex","BTCUSD",1760802570347,0.00162649,107160.0,107140.0,0.75742197]
["bitfinex","BTCUSD",1760802571435,0.00162649,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760802572137,0.00162649,107160.0,107140.0,0.75742197]
["bitfinex","BTCUSD",1760802572336,0.00162649,107160.0,107140.0,0.30842065]
["bitfinex","BTCUSD",1760802572547,0.00162649,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802574974,0.00162649,107160.0,107150.0,0.18776323]
["bitfinex","BTCUSD",1760802578505,0.00162649,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802580739,5.0,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802580927,5.00162657,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802581115,0.00162657,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802583920,0.45062789,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802584323,0.4787001,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802586204,0.8187001,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802593433,0.36969878,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802593809,0.36969878,107160.0,107150.0,0.18776323]
["bitfinex","BTCUSD",1760802593810,0.01969878,107160.0,107150.0,0.18776323]
["bitfinex","BTCUSD",1760802594136,0.00162656,107160.0,107150.0,0.18776323]
["bitfinex","BTCUSD",1760802598961,0.00162656,107160.0,107150.0,0.63676455]
["bitfinex","BTCUSD",1760802599379,0.00162656,107160.0,107150.0,0.21583071]
["bitfinex","BTCUSD",1760802599587,5.0,107160.0,107150.0,0.21583071]
["bitfinex","BTCUSD",1760802601062,0.34,107170.0,107150.0,0.21583071]
["bitfinex","BTCUSD",1760802601681,0.34,107170.0,107160.0,0.09368]
["bitfinex","BTCUSD",1760802602504,0.34162647,107170.0,107160.0,0.09368]
["bitfinex","BTCUSD",1760802603543,0.79075716,107170.0,107160.0,0.09368]
["bitfinex","BTCUSD",1760802604963,0.79075716,107170.0,107150.0,0.21583071]
["bitfinex","BTCUSD",1760802605168,0.79075716,107170.0,107160.0,0.09368]
["bitfinex","BTCUSD",1760802607063,0.79075716,107170.0,107150.0,0.30951071]
["bitfinex","BTCUSD",1760802608368,0.79075716,107170.0,107150.0,0.7586414]
["bitfinex","BTCUSD",1760802610069,0.34162647,107170.0,107150.0,0.7586414]
["bitfinex","BTCUSD",1760802610281,0.34162647,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760802610700,0.34162647,107170.0,107150.0,0.7586414]
["bitfinex","BTCUSD",1760802617831,0.44913069,107160.0,107150.0,0.02917649]
["bitfinex","BTCUSD",1760802618045,0.44913069,107160.0,107150.0,0.09478901]
["bitfinex","BTCUSD",1760802622846,0.44913069,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802623590,1.08489818,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802623798,6.08489818,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802624008,6.11297154,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802625084,6.13529452,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802626386,6.13528505,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802627834,6.22896505,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802628461,6.21153183,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802628745,6.21315852,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802630674,6.22779831,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802631756,5.04922013,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802632632,5.04922013,107160.0,107150.0,0.18776323]
["bitfinex","BTCUSD",1760802632856,5.38922013,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802633067,5.36114677,107160.0,107150.0,0.18776323]
["bitfinex","BTCUSD",1760802633541,0.36114677,107160.0,107150.0,0.4502397]
["bitfinex","BTCUSD",1760802633757,0.34650698,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802633983,0.34650698,107160.0,107150.0,0.18776323]
["bitfinex","BTCUSD",1760802634200,0.34650698,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802636107,0.00650698,107160.0,107150.0,0.63689392]
["bitfinex","BTCUSD",1760802636966,0.00488029,107160.0,107150.0,0.63689392]
["bitfinex","BTCUSD",1760802637945,0.01951772,107160.0,107150.0,0.63689392]
["bitfinex","BTCUSD",1760802638559,0.01463743,107160.0,107150.0,0.63689392]
["bitfinex","BTCUSD",1760802640091,0.01626389,107160.0,107150.0,0.63689392]
["bitfinex","BTCUSD",1760802642161,0.01626389,107160.0,107150.0,0.18776323]
["bitfinex","BTCUSD",1760802642366,0.01626389,107160.0,107150.0,0.63689392]
["bitfinex","BTCUSD",1760802642571,0.01626389,107160.0,107150.0,0.18776323]
["bitfinex","BTCUSD",1760802643315,0.00162646,107160.0,107150.0,0.18776323]
["bitfinex","BTCUSD",1760802644967,0.00162646,107160.0,107150.0,0.63689392]
["bitfinex","BTCUSD",1760802645192,0.00162646,107160.0,107150.0,0.18776323]
["bitfinex","BTCUSD",1760802646229,0.01626385,107160.0,107150.0,0.18776323]
["bitfinex","BTCUSD",1760802647398,0.00162646,107160.0,107150.0,0.18776323]
["bitfinex","BTCUSD",1760802647815,0.45075715,107160.0,107150.0,0.00110901]
["bitfinex","BTCUSD",1760802648018,0.45075715,107160.0,107150.0,0.09478901]
["bitfinex","BTCUSD",1760802650629,0.46539517,107160.0,107150.0,0.09478901]
["bitfinex","BTCUSD",1760802653514,0.01626448,107160.0,107150.0,0.28144323]
["bitfinex","BTCUSD",1760802653725,0.01626448,107160.0,107150.0,0.73057392]
["bitfinex","BTCUSD",1760802654247,0.01626448,107160.0,107150.0,0.28144323]
["bitfinex","BTCUSD",1760802656250,0.00162646,107160.0,107150.0,0.28144323]
["bitfinex","BTCUSD",1760802656629,0.00162646,107160.0,107150.0,0.09478901]
["bitfinex","BTCUSD",1760802657844,0.00162646,107160.0,107150.0,0.2999229]
["bitfinex","BTCUSD",1760802658063,0.00162646,107160.0,107150.0,0.28144323]
["bitfinex","BTCUSD",1760802660523,0.01626413,107160.0,107150.0,0.28144323]
["bitfinex","BTCUSD",1760802660721,0.01626413,107160.0,107150.0,0.09478901]
["bitfinex","BTCUSD",1760802660929,0.01626413,107160.0,107150.0,0.28144323]
["bitfinex","BTCUSD",1760802662120,0.01626413,107160.0,107150.0,0.73057392]
["bitfinex","BTCUSD",1760802663135,0.00162646,107160.0,107150.0,0.73057392]
["bitfinex","BTCUSD",1760802665472,0.00162646,107160.0,107150.0,0.28144323]
["bitfinex","BTCUSD",1760802669362,0.65036799,107170.0,107150.0,0.09478901]
["bitfinex","BTCUSD",1760802669576,0.00162647,107160.0,107150.0,0.09478901]
["bitfinex","BTCUSD",1760802672780,0.00162647,107160.0,107150.0,0.18776323]
["bitfinex","BTCUSD",1760802672988,0.00162647,107160.0,107150.0,0.28144323]
["bitfinex","BTCUSD",1760802686458,5.0,107160.0,107150.0,0.28144323]
["bitfinex","BTCUSD",1760802686654,5.00162648,107160.0,107150.0,0.28144323]
["bitfinex","BTCUSD",1760802686858,0.00162648,107160.0,107150.0,0.28144323]
["bitfinex","BTCUSD",1760802693801,5.0,107160.0,107150.0,0.28144323]
["bitfinex","BTCUSD",1760802694219,0.00162648,107160.0,107150.0,0.28144323]
["bitfinex","BTCUSD",1760802698696,0.00162648,107160.0,107150.0,0.73055359]
["bitfinex","BTCUSD",1760802700398,0.00162648,107160.0,107150.0,0.28144323]
["bitfinex","BTCUSD",1760802708591,0.00162648,107160.0,107150.0,0.73055359]
["bitfinex","BTCUSD",1760802712894,0.00162648,107160.0,107150.0,0.87735359]
["bitfinex","BTCUSD",1760802713965,0.00162648,107160.0,107150.0,0.87835359]
["bitfinex","BTCUSD",1760802714572,0.00162648,107160.0,107150.0,0.87935359]
["bitfinex","BTCUSD",1760802716203,0.00162648,107160.0,107150.0,0.88876512]
["bitfinex","BTCUSD",1760802719514,0.00162648,107160.0,107150.0,0.87935359]
["bitfinex","BTCUSD",1760802719684,0.00162648,107160.0,107150.0,0.91685784]
["bitfinex","BTCUSD",1760802720717,0.00162648,107160.0,107150.0,0.9074191]
["bitfinex","BTCUSD",1760802722329,0.00162648,107160.0,107150.0,0.91661948]
["bitfinex","BTCUSD",1760802723965,0.00162648,107160.0,107150.0,0.9074191]
["bitfinex","BTCUSD",1760802724181,0.00162648,107160.0,107150.0,0.45830874]
["bitfinex","BTCUSD",1760802724408,0.00162648,107160.0,107150.0,0.9074191]
["bitfinex","BTCUSD",1760802725467,0.00162648,107160.0,107150.0,0.90734378]
["bitfinex","BTCUSD",1760802740293,0.00162648,107160.0,107150.0,0.45830874]
["bitfinex","BTCUSD",1760802740500,0.00162648,107160.0,107150.0,0.90734378]
["bitfinex","BTCUSD",1760802740714,0.00162648,107160.0,107150.0,0.36462874]
["bitfinex","BTCUSD",1760802740887,0.45066152,107160.0,107150.0,0.45830874]
["bitfinex","BTCUSD",1760802741279,0.45987111,107160.0,107150.0,0.45830874]
["bitfinex","BTCUSD",1760802741683,0.01083607,107160.0,107150.0,0.45830874]
["bitfinex","BTCUSD",1760802742350,0.45987111,107160.0,107150.0,0.45830874]
["bitfinex","BTCUSD",1760802742531,0.45987111,107160.0,107150.0,0.31150874]
["bitfinex","BTCUSD",1760802743440,0.01083607,107160.0,107150.0,0.31150874]
["bitfinex","BTCUSD",1760802744711,0.45987111,107160.0,107150.0,0.31150874]
["bitfinex","BTCUSD",1760802745142,0.01083607,107160.0,107150.0,0.31150874]
["bitfinex","BTCUSD",1760802751620,0.00162648,107160.0,107150.0,0.31150874]
["bitfinex","BTCUSD",1760802751837,0.00162648,107160.0,107150.0,0.76054378]
["bitfinex","BTCUSD",1760802760075,0.00162648,107160.0,107150.0,1.34017198]
["bitfinex","BTCUSD",1760802760281,0.00162648,107160.0,107150.0,1.03793694]
["bitfinex","BTCUSD",1760802760697,0.01463626,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760802760921,0.01463626,107170.0,107160.0,1.08470688]
["bitfinex","BTCUSD",1760802761545,0.01463626,107170.0,107160.0,1.112771]
["bitfinex","BTCUSD",1760802762284,0.01463626,107170.0,107160.0,1.259571]
["bitfinex","BTCUSD",1760802762492,0.01463626,107170.0,107160.0,1.39016416]
["bitfinex","BTCUSD",1760802763148,0.00162622,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760802763357,0.0021244,107190.0,107180.0,0.72931701]
["bitfinex","BTCUSD",1760802763783,0.01154325,107190.0,107180.0,0.72931701]
["bitfinex","BTCUSD",1760802763990,0.00248238,107190.0,107180.0,0.75737646]
["bitfinex","BTCUSD",1760802764614,0.00248238,107190.0,107180.0,0.57077449]
["bitfinex","BTCUSD",1760802765035,0.00248238,107190.0,107180.0,0.12173945]
["bitfinex","BTCUSD",1760802765806,0.00248238,107190.0,107180.0,0.30834142]
["bitfinex","BTCUSD",1760802767929,0.01711581,107190.0,107180.0,0.30834142]
["bitfinex","BTCUSD",1760802768168,0.29079288,107200.0,107180.0,0.30834142]
["bitfinex","BTCUSD",1760802768367,0.00162613,107190.0,107180.0,0.30834142]
["bitfinex","BTCUSD",1760802768572,0.00162613,107190.0,107180.0,0.28028197]
["bitfinex","BTCUSD",1760802768956,0.00162613,107190.0,107180.0,0.30834142]
["bitfinex","BTCUSD",1760802769803,0.00162613,107190.0,107180.0,0.12173945]
["bitfinex","BTCUSD",1760802770224,0.00162613,107190.0,107180.0,0.30834142]
["bitfinex","BTCUSD",1760802770767,0.45066117,107190.0,107180.0,0.12173945]
["bitfinex","BTCUSD",1760802770974,0.00162613,107190.0,107180.0,0.30834142]
["bitfinex","BTCUSD",1760802771180,0.45066117,107190.0,107180.0,0.30834142]
["bitfinex","BTCUSD",1760802772073,0.45066117,107190.0,107180.0,0.12169945]
["bitfinex","BTCUSD",1760802775579,0.00162613,107190.0,107180.0,0.12169945]
["bitfinex","BTCUSD",1760802775782,0.45066117,107190.0,107180.0,0.12169945]
["bitfinex","BTCUSD",1760802775997,0.00162613,107190.0,107180.0,0.12169945]
["bitfinex","BTCUSD",1760802776203,0.45066117,107190.0,107180.0,0.12169945]
["bitfinex","BTCUSD",1760802776617,0.45066117,107190.0,107180.0,0.02805945]
["bitfinex","BTCUSD",1760802776839,0.34,107180.0,107170.0,0.24044]
["bitfinex","BTCUSD",1760802777044,0.78903504,107180.0,107170.0,0.24044]
["bitfinex","BTCUSD",1760802778077,0.78903504,107180.0,107170.0,0.09464]
["bitfinex","BTCUSD",1760802779544,5.78903504,107180.0,107170.0,0.09464]
["bitfinex","BTCUSD",1760802779754,5.81710097,107180.0,107170.0,0.09564]
["bitfinex","BTCUSD",1760802779977,5.81872729,107180.0,107170.0,0.09564]
["bitfinex","BTCUSD",1760802780197,6.4543643,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1760802784745,6.4543643,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760802785174,6.4553643,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760802785385,6.26876233,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760802785598,5.81982802,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760802785818,5.34,107170.0,107160.0,0.00110888]
["bitfinex","BTCUSD",1760802786048,5.34,107170.0,107160.0,0.00160706]
["bitfinex","BTCUSD",1760802789295,0.34,107170.0,107160.0,0.20690754]
["bitfinex","BTCUSD",1760802789510,0.34,107170.0,107160.0,0.00160706]
["bitfinex","BTCUSD",1760802790137,0.34,107170.0,107160.0,0.02027074]
["bitfinex","BTCUSD",1760802791612,0.34,107170.0,107160.0,0.00160706]
["bitfinex","BTCUSD",1760802792021,5.34,107170.0,107160.0,0.00160706]
["bitfinex","BTCUSD",1760802793711,5.0,107170.0,107160.0,0.00160706]
["bitfinex","BTCUSD",1760802798016,5.34,107170.0,107160.0,0.00160706]
["bitfinex","BTCUSD",1760802798229,5.78913577,107170.0,107160.0,0.00160706]
["bitfinex","BTCUSD",1760802799826,5.34,107170.0,107160.0,0.00160706]
["bitfinex","BTCUSD",1760802802295,5.78913577,107170.0,107160.0,0.00160706]
["bitfinex","BTCUSD",1760802802687,5.36806837,107170.0,107160.0,0.00160706]
["bitfinex","BTCUSD",1760802803487,5.81720414,107170.0,107160.0,0.00160706]
["bitfinex","BTCUSD",1760802804121,5.36806837,107170.0,107160.0,0.00160706]
["bitfinex","BTCUSD",1760802806669,5.81720414,107170.0,107160.0,0.00160706]
["bitfinex","BTCUSD",1760802808145,5.36806837,107170.0,107160.0,0.00160706]
["bitfinex","BTCUSD",1760802809135,5.81720414,107170.0,107160.0,0.00160706]
["bitfinex","BTCUSD",1760802809341,5.81720414,107170.0,107160.0,0.00049818]
["bitfinex","BTCUSD",1760802810738,5.36806837,107170.0,107160.0,0.00049818]
["bitfinex","BTCUSD",1760802815377,5.19972736,107170.0,107160.0,0.00049818]
["bitfinex","BTCUSD",1760802815580,5.36806837,107170.0,107160.0,0.00049818]
["bitfinex","BTCUSD",1760802824298,0.46539976,107180.0,107160.0,0.63627075]
["bitfinex","BTCUSD",1760802824299,0.01626399,107180.0,107160.0,0.63627075]
["bitfinex","BTCUSD",1760802824513,0.00162632,107180.0,107170.0,0.72939515]
["bitfinex","BTCUSD",1760802824718,0.00162632,107180.0,107170.0,0.28025938]
["bitfinex","BTCUSD",1760802824926,0.00162632,107180.0,107170.0,0.09364]
["bitfinex","BTCUSD",1760802825140,5.84162632,107180.0,107170.0,0.09364]
["bitfinex","BTCUSD",1760802825344,5.34,107180.0,107170.0,0.09364]
["bitfinex","BTCUSD",1760802825699,5.34,107180.0,107170.0,0.28025938]
["bitfinex","BTCUSD",1760802828380,5.34162634,107180.0,107170.0,0.28025938]
["bitfinex","BTCUSD",1760802828663,5.34162634,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760802830471,0.00162634,107180.0,107170.0,0.63575515]
["bitfinex","BTCUSD",1760802831389,0.00162634,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760802840272,0.00162634,107180.0,107170.0,0.63575515]
["bitfinex","BTCUSD",1760802841167,0.00162634,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760802842235,0.00162634,107180.0,107170.0,0.18861938]
["bitfinex","BTCUSD",1760802844200,0.00162634,107180.0,107170.0,0.63775515]
["bitfinex","BTCUSD",1760802845447,0.00162634,107180.0,107170.0,0.63751295]
["bitfinex","BTCUSD",1760802847168,0.00162634,107180.0,107170.0,0.65702653]
["bitfinex","BTCUSD",1760802847389,0.01951358,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760802847590,0.01951358,107190.0,107180.0,0.72913554]
["bitfinex","BTCUSD",1760802849305,0.01951358,107190.0,107180.0,0.28024197]
["bitfinex","BTCUSD",1760802849512,0.01951358,107190.0,107180.0,0.72913554]
["bitfinex","BTCUSD",1760802849724,0.00487902,107190.0,107180.0,0.28024197]
["bitfinex","BTCUSD",1760802849949,0.00650517,107190.0,107180.0,0.28024197]
["bitfinex","BTCUSD",1760802852862,0.0211392,107190.0,107180.0,0.28024197]
["bitfinex","BTCUSD",1760802853504,0.47003277,107190.0,107170.0,0.4270581]
["bitfinex","BTCUSD",1760802853833,0.45539874,107190.0,107170.0,0.4270581]
["bitfinex","BTCUSD",1760802855220,0.45539874,107190.0,107170.0,0.87595167]
["bitfinex","BTCUSD",1760802855639,0.45808348,107200.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760802855872,0.45808348,107200.0,107180.0,0.65293491]
["bitfinex","BTCUSD",1760802855873,0.00162622,107190.0,107180.0,0.65293491]
["bitfinex","BTCUSD",1760802856074,0.45808348,107200.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760802856259,5.0,107190.0,107180.0,0.20526216]
["bitfinex","BTCUSD",1760802857050,5.0,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760802857254,0.01463429,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760802858863,0.01626048,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760802863478,0.01626048,107190.0,107180.0,0.63549554]
["bitfinex","BTCUSD",1760802864090,0.01626048,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760802867767,0.01626048,107190.0,107180.0,0.63549554]
["bitfinex","BTCUSD",1760802870846,0.00162619,107190.0,107180.0,1.08438911]
["bitfinex","BTCUSD",1760802871022,0.00162619,107190.0,107180.0,0.63549554]
["bitfinex","BTCUSD",1760802871838,0.00162619,107190.0,107180.0,1.08438911]
["bitfinex","BTCUSD",1760802872285,0.00162619,107190.0,107180.0,0.63549554]
["bitfinex","BTCUSD",1760802874031,0.01625999,107190.0,107180.0,0.63549554]
["bitfinex","BTCUSD",1760802875481,0.01625999,107190.0,107180.0,1.08438911]
["bitfinex","BTCUSD",1760802881171,0.01625999,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760802881396,0.00162619,107190.0,107180.0,1.08438911]
["bitfinex","BTCUSD",1760802894916,0.00162619,107190.0,107180.0,1.11244743]
["bitfinex","BTCUSD",1760802896431,0.00162619,107190.0,107180.0,1.25924743]
["bitfinex","BTCUSD",1760802896615,0.00162619,107190.0,107180.0,1.26024743]
["bitfinex","BTCUSD",1760802897223,0.00162619,107190.0,107180.0,1.26124743]
["bitfinex","BTCUSD",1760802898791,0.18859508,107210.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760802899000,5.0,107210.0,107200.0,0.63546073]
["bitfinex","BTCUSD",1760802899593,5.00071581,107210.0,107200.0,0.63546073]
["bitfinex","BTCUSD",1760802900293,5.00076559,107210.0,107200.0,0.63546073]
["bitfinex","BTCUSD",1760802900727,5.03173136,107210.0,107200.0,0.63546073]
["bitfinex","BTCUSD",1760802901385,5.04636393,107210.0,107200.0,0.63546073]
["bitfinex","BTCUSD",1760802901592,5.03173136,107210.0,107200.0,0.63546073]
["bitfinex","BTCUSD",1760802901795,5.03173136,107210.0,107200.0,0.44889357]
["bitfinex","BTCUSD",1760802902013,5.0,107200.0,107190.0,0.30828248]
["bitfinex","BTCUSD",1760802902459,5.0,107200.0,107190.0,0.21464248]
["bitfinex","BTCUSD",1760802902692,5.0,107200.0,107190.0,0.30828248]
["bitfinex","BTCUSD",1760802906243,5.0,107200.0,107190.0,0.75717605]
["bitfinex","BTCUSD",1760802907564,5.0,107200.0,107190.0,0.30828248]
["bitfinex","BTCUSD",1760802907793,0.00035794,107200.0,107190.0,0.30828248]
["bitfinex","BTCUSD",1760802912547,0.01499079,107200.0,107190.0,0.30828248]
["bitfinex","BTCUSD",1760802913906,0.00035794,107200.0,107190.0,0.30828248]
["bitfinex","BTCUSD",1760802918189,0.01499081,107200.0,107190.0,0.30828248]
["bitfinex","BTCUSD",1760802920887,0.64129271,107210.0,107190.0,0.30828248]
["bitfinex","BTCUSD",1760802921097,5.0,107200.0,107190.0,0.30828248]
["bitfinex","BTCUSD",1760802937833,5.0,107200.0,107190.0,0.75709112]
["bitfinex","BTCUSD",1760802940973,0.03210001,107210.0,107190.0,0.75709112]
["bitfinex","BTCUSD",1760802941147,0.37210001,107210.0,107190.0,0.75709112]
["bitfinex","BTCUSD",1760802941362,0.37210001,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760802941570,0.37210001,107210.0,107190.0,0.75709112]
["bitfinex","BTCUSD",1760802942346,0.37210001,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760802944312,0.37210001,107210.0,107190.0,0.75709112]
["bitfinex","BTCUSD",1760802946727,0.37210001,107210.0,107190.0,0.90389112]
["bitfinex","BTCUSD",1760802946904,0.37210001,107210.0,107190.0,0.45508248]
["bitfinex","BTCUSD",1760802947106,0.3724579,107210.0,107190.0,0.45508248]
["bitfinex","BTCUSD",1760802948209,0.3724579,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760802949658,0.3724579,107210.0,107190.0,0.45508248]
["bitfinex","BTCUSD",1760802950395,0.3870904,107210.0,107190.0,0.45508248]
["bitfinex","BTCUSD",1760802954154,0.3870904,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760802954359,0.3870904,107210.0,107190.0,0.45508248]
["bitfinex","BTCUSD",1760802954667,0.3870904,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760802958097,0.3870904,107210.0,107190.0,0.45508248]
["bitfinex","BTCUSD",1760802959438,0.3724579,107210.0,107190.0,0.45508248]
["bitfinex","BTCUSD",1760802961806,0.40051412,107210.0,107190.0,0.45508248]
["bitfinex","BTCUSD",1760802962757,0.41514674,107210.0,107190.0,0.45508248]
["bitfinex","BTCUSD",1760802965636,0.41514674,107210.0,107190.0,0.45507852]
["bitfinex","BTCUSD",1760802966084,0.41514674,107210.0,107190.0,0.26845792]
["bitfinex","BTCUSD",1760802966296,0.86395538,107210.0,107190.0,0.26845792]
["bitfinex","BTCUSD",1760802966749,0.41514674,107210.0,107190.0,0.26845792]
["bitfinex","BTCUSD",1760802967554,0.86396745,107210.0,107190.0,0.26845792]
["bitfinex","BTCUSD",1760802967775,6.23764142,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760802967990,5.34,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760802968447,5.81688094,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760802968781,5.36806023,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760802968977,5.81688094,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760802970087,5.47688094,107200.0,107190.0,0.1468]
["bitfinex","BTCUSD",1760802970298,5.0,107190.0,107180.0,0.72902261]
["bitfinex","BTCUSD",1760802971052,0.0296864,107190.0,107180.0,0.72902261]
["bitfinex","BTCUSD",1760802971674,0.0296864,107190.0,107180.0,0.73002261]
["bitfinex","BTCUSD",1760802972293,0.0296864,107190.0,107180.0,0.73102261]
["bitfinex","BTCUSD",1760802973272,0.0296864,107190.0,107180.0,0.2822019]
["bitfinex","BTCUSD",1760802973476,0.0296864,107190.0,107180.0,0.73102261]
["bitfinex","BTCUSD",1760802977376,0.47850711,107190.0,107180.0,0.2822019]
["bitfinex","BTCUSD",1760802979596,0.0296864,107190.0,107180.0,0.2822019]
["bitfinex","BTCUSD",1760802982059,0.47850711,107190.0,107180.0,0.0956]
["bitfinex","BTCUSD",1760802982447,0.47850711,107190.0,107180.0,0.28220197]
["bitfinex","BTCUSD",1760802983853,0.47850711,107190.0,107180.0,0.0956]
["bitfinex","BTCUSD",1760802984685,0.47850711,107190.0,107180.0,0.28220197]
["bitfinex","BTCUSD",1760802984887,5.47850711,107190.0,107180.0,0.28220197]
["bitfinex","BTCUSD",1760802986030,5.0296864,107190.0,107180.0,0.28220197]
["bitfinex","BTCUSD",1760802986230,5.47850711,107190.0,107180.0,0.28220197]
["bitfinex","BTCUSD",1760802986569,0.0296864,107190.0,107180.0,0.28220197]
["bitfinex","BTCUSD",1760802989753,0.00162617,107190.0,107180.0,0.28220197]
["bitfinex","BTCUSD",1760802990013,0.00162617,107190.0,107180.0,0.3102617]
["bitfinex","BTCUSD",1760803001417,0.00162617,107190.0,107180.0,0.75908241]
["bitfinex","BTCUSD",1760803002346,0.38269327,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760803002579,1.28033469,107200.0,107180.0,0.31026058]
["bitfinex","BTCUSD",1760803002799,0.83151398,107200.0,107180.0,0.31026058]
["bitfinex","BTCUSD",1760803003014,0.83151398,107200.0,107180.0,0.45706058]
["bitfinex","BTCUSD",1760803003360,0.83151398,107200.0,107180.0,0.45606058]
["bitfinex","BTCUSD",1760803003583,0.83151398,107200.0,107180.0,0.45506058]
["bitfinex","BTCUSD",1760803003801,0.44882071,107190.0,107180.0,0.45506058]
["bitfinex","BTCUSD",1760803005416,0.44882071,107190.0,107180.0,0.45606058]
["bitfinex","BTCUSD",1760803006156,0.44882071,107190.0,107180.0,0.45706058]
["bitfinex","BTCUSD",1760803016635,0.83314038,107200.0,107180.0,0.45706058]
["bitfinex","BTCUSD",1760803016832,0.44882071,107190.0,107180.0,0.45706058]
["bitfinex","BTCUSD",1760803018241,0.44882071,107190.0,107180.0,0.45606058]
["bitfinex","BTCUSD",1760803019379,0.44882071,107190.0,107180.0,0.45706058]
["bitfinex","BTCUSD",1760803020394,0.83314033,107200.0,107180.0,0.45706058]
["bitfinex","BTCUSD",1760803020395,0.83314033,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760803021599,0.8050806,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760803022776,0.4650806,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760803022974,0.01625989,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760803024267,0.00162614,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760803027162,0.45044685,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760803028704,0.46507979,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760803029551,0.01625908,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760803031173,5.0,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760803031517,0.00162609,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760803031743,0.00162609,107200.0,107190.0,0.2146423]
["bitfinex","BTCUSD",1760803038120,0.45046093,107200.0,107190.0,0.2146423]
["bitfinex","BTCUSD",1760803038555,0.45046093,107200.0,107190.0,0.02805774]
["bitfinex","BTCUSD",1760803038773,0.45046093,107200.0,107190.0,0.2146423]
["bitfinex","BTCUSD",1760803041755,0.79046093,107200.0,107190.0,0.2146423]
["bitfinex","BTCUSD",1760803043761,0.79046093,107200.0,107180.0,0.33340056]
["bitfinex","BTCUSD",1760803043762,5.79046093,107200.0,107180.0,0.33340056]
["bitfinex","BTCUSD",1760803043975,0.44883484,107190.0,107180.0,0.45506101]
["bitfinex","BTCUSD",1760803044351,0.44883484,107190.0,107180.0,0.30826101]
["bitfinex","BTCUSD",1760803045166,0.44883484,107190.0,107180.0,0.30926101]
["bitfinex","BTCUSD",1760803046378,0.44883484,107190.0,107180.0,0.12265992]
["bitfinex","BTCUSD",1760803047069,0.44883484,107190.0,107180.0,0.12365992]
["bitfinex","BTCUSD",1760803047726,0.44883484,107190.0,107180.0,0.03005992]
["bitfinex","BTCUSD",1760803047939,5.89766968,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1760803048180,5.44883484,107190.0,107180.0,0.0956]
["bitfinex","BTCUSD",1760803048824,5.0,107190.0,107180.0,0.0956]
["bitfinex","BTCUSD",1760803049052,5.44883484,107190.0,107180.0,0.0956]
["bitfinex","BTCUSD",1760803049956,5.44883484,107190.0,107180.0,0.28220197]
["bitfinex","BTCUSD",1760803050976,5.45046106,107190.0,107180.0,0.28220197]
["bitfinex","BTCUSD",1760803051591,5.00162622,107190.0,107180.0,0.18860197]
["bitfinex","BTCUSD",1760803051769,0.00162622,107190.0,107180.0,0.18860197]
["bitfinex","BTCUSD",1760803053139,0.00162622,107190.0,107180.0,0.21666254]
["bitfinex","BTCUSD",1760803055956,0.00162622,107190.0,107180.0,0.79609054]
["bitfinex","BTCUSD",1760803056163,0.00162622,107190.0,107180.0,0.94289054]
["bitfinex","BTCUSD",1760803056772,0.00162622,107190.0,107180.0,1.34289054]
["bitfinex","BTCUSD",1760803057633,0.37920646,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760803057815,0.37920646,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803058228,0.37956429,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803058831,0.39419549,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803060720,0.39582146,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803063059,0.38119026,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803065075,0.38119026,107220.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760803065289,0.8300251,107220.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760803065506,6.46539362,107220.0,107200.0,0.02805559]
["bitfinex","BTCUSD",1760803065707,0.44883484,107210.0,107200.0,0.0936]
["bitfinex","BTCUSD",1760803065915,5.44883484,107210.0,107200.0,0.0936]
["bitfinex","BTCUSD",1760803066342,5.44883484,107210.0,107200.0,0.28016716]
["bitfinex","BTCUSD",1760803067559,5.46346699,107210.0,107200.0,0.0936]
["bitfinex","BTCUSD",1760803068211,5.46346699,107210.0,107200.0,0.28016716]
["bitfinex","BTCUSD",1760803069806,5.46346699,107210.0,107200.0,0.0936]
["bitfinex","BTCUSD",1760803070206,5.0,107200.0,107190.0,0.02805769]
["bitfinex","BTCUSD",1760803070528,5.44883484,107200.0,107190.0,0.09364978]
["bitfinex","BTCUSD",1760803070984,5.45046096,107200.0,107190.0,0.09364978]
["bitfinex","BTCUSD",1760803071201,5.44883484,107200.0,107190.0,0.09364978]
["bitfinex","BTCUSD",1760803071402,5.44883484,107200.0,107190.0,0.09464978]
["bitfinex","BTCUSD",1760803071603,5.44883484,107200.0,107190.0,0.09564978]
["bitfinex","BTCUSD",1760803072011,5.44883484,107200.0,107190.0,0.28223434]
["bitfinex","BTCUSD",1760803072974,5.44883484,107200.0,107190.0,0.09564978]
["bitfinex","BTCUSD",1760803073182,5.78883484,107200.0,107190.0,0.00204978]
["bitfinex","BTCUSD",1760803073617,5.81852232,107200.0,107190.0,0.00204978]
["bitfinex","BTCUSD",1760803073816,5.81852232,107200.0,107190.0,0.00315825]
["bitfinex","BTCUSD",1760803076710,0.81852232,107200.0,107190.0,0.00315825]
["bitfinex","BTCUSD",1760803076955,0.83315619,107200.0,107190.0,0.00315825]
["bitfinex","BTCUSD",1760803077354,5.83315619,107200.0,107190.0,0.00315825]
["bitfinex","BTCUSD",1760803081861,5.80509488,107200.0,107190.0,0.00315825]
["bitfinex","BTCUSD",1760803084205,5.79046101,107200.0,107190.0,0.00315825]
["bitfinex","BTCUSD",1760803088366,5.45046101,107200.0,107190.0,0.00315825]
["bitfinex","BTCUSD",1760803088574,5.46509498,107200.0,107190.0,0.00315825]
["bitfinex","BTCUSD",1760803091408,5.91424074,107200.0,107190.0,0.00315825]
["bitfinex","BTCUSD",1760803092543,5.89960677,107200.0,107190.0,0.00315825]
["bitfinex","BTCUSD",1760803093122,6.08617393,107200.0,107190.0,0.00315825]
["bitfinex","BTCUSD",1760803093383,6.87516423,107200.0,107190.0,0.00315825]
["bitfinex","BTCUSD",1760803093606,6.42617393,107200.0,107190.0,0.00315825]
["bitfinex","BTCUSD",1760803094670,6.87516423,107200.0,107190.0,0.00315825]
["bitfinex","BTCUSD",1760803094873,6.42617393,107200.0,107190.0,0.00215825]
["bitfinex","BTCUSD",1760803095098,6.42617393,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803095296,6.44362893,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803096028,7.00166051,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803096232,7.02972738,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803096782,6.8617285,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803097159,6.76894843,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803097328,6.76732208,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803099524,6.76894843,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803101385,6.31995813,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803102655,6.13339097,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803102874,6.22699097,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803103081,6.41355813,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803103503,6.30532327,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803103723,6.30532079,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803105215,6.11875363,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803105422,6.07323424,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803107957,6.08786839,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803113240,6.27443555,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803113861,6.29189364,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803114703,6.10532648,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803117241,6.83529036,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803117462,6.86063391,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803117665,6.87406695,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803118542,6.87406949,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803119148,6.77966307,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803120607,6.79429913,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803121799,6.79917842,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803122368,6.60180304,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803124407,6.57645949,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803124607,5.94090203,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803124965,6.01990597,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803125169,5.92626597,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803125403,6.20647313,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803126885,6.20647325,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803127698,6.01990609,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803127915,6.0199078,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803128125,6.01990781,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803128336,5.46384513,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803128554,5.44638266,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803132508,5.25349609,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803132713,5.81013075,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803134879,5.47013075,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803135303,6.10568821,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803136734,6.12314952,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803139586,6.46314952,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803139985,6.49121495,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803140192,5.59323435,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803140333,6.49121495,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803140923,6.94020525,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803141149,6.52114886,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803145868,6.49121495,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803148910,6.30464779,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803150344,6.28718648,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803151537,5.83819615,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803158446,6.47375358,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803158649,6.49122281,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803159061,6.30465565,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803161881,5.85566538,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803172089,5.84103057,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803175356,5.85566538,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803189957,6.04223254,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803190586,6.49122281,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803194698,6.52223731,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803196095,6.33567015,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803196583,5.88667988,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803199948,5.85566538,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803200880,5.85568068,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803203307,5.87282227,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803203547,5.85568068,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803204831,5.85568094,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803205683,6.0422481,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803206278,6.49123837,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803207808,6.0422481,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803213385,6.49132229,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803213598,6.30475513,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803216884,6.39835513,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803217650,6.49132229,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803217860,6.58492229,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803218444,7.03395452,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803218850,6.94035452,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803219057,7.03395452,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803219753,6.75378736,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803219985,7.03395452,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803221282,7.06496902,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803222807,6.86990235,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803222983,6.87152865,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803232311,6.77792865,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803232511,6.87152865,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803235826,6.77792865,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803236058,6.87152865,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803239027,6.11131476,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803239247,6.20491476,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803239942,6.19027995,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803241495,6.28324711,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803241703,6.73227934,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803242464,6.09667995,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803242869,6.11131504,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803244844,5.66228281,107200.0,107190.0,0.18774281]
["bitfinex","BTCUSD",1760803245049,5.2620975,107200.0,107190.0,0.18774281]
["bitfinex","BTCUSD",1760803245205,6.05112973,107200.0,107190.0,0.18774281]
["bitfinex","BTCUSD",1760803245608,6.04950343,107200.0,107190.0,0.18774281]
["bitfinex","BTCUSD",1760803246503,0.78903223,107200.0,107190.0,0.18774281]
["bitfinex","BTCUSD",1760803246920,1.23806446,107200.0,107190.0,0.18774281]
["bitfinex","BTCUSD",1760803247124,1.08655392,107200.0,107190.0,0.18774281]
["bitfinex","BTCUSD",1760803247341,0.78903223,107200.0,107190.0,0.18774281]
["bitfinex","BTCUSD",1760803248770,0.78903223,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803248964,1.23969057,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803249171,1.2543241,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803250051,0.80529187,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803250509,1.2543241,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803252422,1.2543241,107200.0,107190.0,0.18774281]
["bitfinex","BTCUSD",1760803252726,0.80529187,107200.0,107190.0,0.18774281]
["bitfinex","BTCUSD",1760803253766,0.80529187,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803253947,1.2543241,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803259727,6.2543241,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803261642,6.23969057,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803261793,6.87528996,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803262003,6.51985773,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803262183,6.54792064,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803262586,6.51985773,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803262792,6.33329057,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803264477,6.23969057,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803275576,5.79063849,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803276227,5.34162611,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803276409,5.79063849,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803277255,5.45063849,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803278741,5.44901238,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803281375,5.44901238,107200.0,107190.0,0.18774281]
["bitfinex","BTCUSD",1760803281588,5.34,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803281975,5.34,107200.0,107190.0,0.18774281]
["bitfinex","BTCUSD",1760803282207,0.34,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803282612,0.78901238,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803285801,0.34,107200.0,107190.0,0.00115825]
["bitfinex","BTCUSD",1760803286022,0.34,107200.0,107190.0,0.20640126]
["bitfinex","BTCUSD",1760803286254,0.34,107200.0,107190.0,0.18774281]
["bitfinex","BTCUSD",1760803286901,0.48857667,107220.0,107190.0,0.18774281]
["bitfinex","BTCUSD",1760803287112,5.0,107200.0,107190.0,0.18774281]
["bitfinex","BTCUSD",1760803287778,5.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760803288217,0.34,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760803289104,5.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760803289769,0.03956429,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760803289951,0.34075783,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760803291454,5.0,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760803291633,4.81736101,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760803291833,5.0,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760803295513,5.44901238,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760803295687,0.44901238,107220.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1760803295894,5.0,107210.0,107200.0,0.19589551]
["bitfinex","BTCUSD",1760803296508,5.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760803296951,4.79751018,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760803297148,5.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760803298361,5.44901238,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760803298732,0.44901238,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760803299163,0.45063822,107220.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760803299375,5.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760803301582,5.44901238,107210.0,107190.0,0.21580084]
["bitfinex","BTCUSD",1760803301822,5.44901238,107200.0,107190.0,0.21579827]
["bitfinex","BTCUSD",1760803302053,0.44901238,107200.0,107190.0,0.2812999]
["bitfinex","BTCUSD",1760803303347,5.0,107200.0,107190.0,0.2812999]
["bitfinex","BTCUSD",1760803303554,0.78901238,107210.0,107190.0,0.2812999]
["bitfinex","BTCUSD",1760803303731,5.0,107200.0,107190.0,0.2812999]
["bitfinex","BTCUSD",1760803311461,5.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760803313382,0.45063822,107220.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760803314406,0.34162584,107220.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760803314812,0.79063822,107220.0,107190.0,0.2812999]
["bitfinex","BTCUSD",1760803315045,0.44901238,107210.0,107200.0,0.28012716]
["bitfinex","BTCUSD",1760803317625,5.0,107210.0,107200.0,0.28012716]
["bitfinex","BTCUSD",1760803321239,5.0,107210.0,107200.0,0.72913954]
["bitfinex","BTCUSD",1760803321454,5.0,107210.0,107200.0,0.28012716]
["bitfinex","BTCUSD",1760803321673,0.00162584,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760803324956,0.00162584,107220.0,107210.0,0.63556214]
["bitfinex","BTCUSD",1760803325548,0.00162584,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760803326379,0.00162584,107220.0,107210.0,0.63556214]
["bitfinex","BTCUSD",1760803327116,0.00162584,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760803333622,0.45063822,107220.0,107210.0,0.18654976]
["bitfinex","BTCUSD",1760803333810,0.00162584,107220.0,107210.0,0.28010976]
["bitfinex","BTCUSD",1760803335086,0.45063822,107220.0,107210.0,0.28010976]
["bitfinex","BTCUSD",1760803335363,0.45063822,107220.0,107210.0,0.09356]
["bitfinex","BTCUSD",1760803335951,0.45063822,107220.0,107210.0,0.28010976]
["bitfinex","BTCUSD",1760803337044,0.45063822,107220.0,107210.0,0.09356]
["bitfinex","BTCUSD",1760803337201,0.45063822,107220.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760803337407,0.89912768,107220.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760803337604,0.45037676,107220.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760803339641,0.45037676,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803340167,0.45037676,107220.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760803340723,0.00162584,107220.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760803341149,0.00162584,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803342638,0.45037676,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803346011,0.44875092,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803347306,5.44875092,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803347511,0.44875092,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803349956,0.44875092,107220.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760803352857,0.3404,107230.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760803353060,5.0,107220.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760803354607,5.0,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803355795,0.44875092,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803356969,0.44875092,107220.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760803357774,0.44975092,107220.0,107210.0,0.0936]
["bitfinex","BTCUSD",1760803357918,0.44975092,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803358892,0.44875092,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803360457,5.0,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803360667,0.44875092,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803362703,5.0,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803362919,0.44875092,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803366727,0.4633813,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803369192,0.01463038,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803369394,0.4633813,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803369666,0.01463038,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803369893,0.4633813,107220.0,107210.0,0.28014976]
["bitfinex","BTCUSD",1760803370664,0.01463038,107220.0,107210.0,0.72890068]
["bitfinex","BTCUSD",1760803370871,0.0004,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760803371546,0.44915092,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760803374285,0.46377976,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760803374497,0.01502884,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760803376210,0.01502884,107230.0,107220.0,0.63528328]
["bitfinex","BTCUSD",1760803376628,0.01538663,107230.0,107220.0,0.63528328]
["bitfinex","BTCUSD",1760803377257,0.01538663,107230.0,107220.0,1.0840342]
["bitfinex","BTCUSD",1760803377458,0.01538663,107230.0,107220.0,0.63528328]
["bitfinex","BTCUSD",1760803377664,0.01538663,107230.0,107220.0,0.66333168]
["bitfinex","BTCUSD",1760803378332,0.00075779,107230.0,107220.0,0.66333168]
["bitfinex","BTCUSD",1760803378959,0.00075779,107230.0,107220.0,0.66433168]
["bitfinex","BTCUSD",1760803379576,0.63946698,107250.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760803379909,0.78875092,107250.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803380758,0.78880071,107250.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803381138,0.79042611,107250.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803381498,0.79042611,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760803381956,0.79042611,107250.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803382513,0.79042611,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760803384301,0.79042611,107250.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803384945,0.44875092,107240.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803385419,0.44910866,107240.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803387447,0.00035774,107240.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803387593,0.44910866,107240.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803388419,0.01498523,107240.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803388994,0.46373615,107240.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803389438,0.01498523,107240.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803389648,0.46373615,107240.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803389989,0.44910866,107240.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803390621,0.00035774,107240.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803393306,0.44910866,107240.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803394346,0.00035774,107240.0,107230.0,0.28011496]
["bitfinex","BTCUSD",1760803398331,0.44910866,107240.0,107230.0,0.28007496]
["bitfinex","BTCUSD",1760803398763,0.00035774,107240.0,107230.0,0.28007496]
["bitfinex","BTCUSD",1760803398943,0.44910866,107240.0,107230.0,0.28007496]
["bitfinex","BTCUSD",1760803399549,0.00035774,107240.0,107230.0,0.28007496]
["bitfinex","BTCUSD",1760803405545,5.0,107230.0,107220.0,0.33633236]
["bitfinex","BTCUSD",1760803405748,0.44886696,107240.0,107220.0,0.42989236]
["bitfinex","BTCUSD",1760803405974,5.0,107230.0,107220.0,0.42989236]
["bitfinex","BTCUSD",1760803406369,0.00162548,107230.0,107220.0,0.42989236]
["bitfinex","BTCUSD",1760803406787,0.00162548,107230.0,107220.0,0.43089236]
["bitfinex","BTCUSD",1760803407176,0.00162548,107230.0,107220.0,0.43189236]
["bitfinex","BTCUSD",1760803408232,0.00162548,107230.0,107220.0,0.28209236]
["bitfinex","BTCUSD",1760803413234,5.00162548,107230.0,107220.0,0.28209236]
["bitfinex","BTCUSD",1760803413484,0.00162548,107230.0,107220.0,0.28209236]
["bitfinex","BTCUSD",1760803417451,0.00162548,107230.0,107220.0,0.73060158]
["bitfinex","BTCUSD",1760803418221,4.979e-05,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760803418439,4.979e-05,107250.0,107240.0,0.28005757]
["bitfinex","BTCUSD",1760803419739,4.979e-05,107250.0,107240.0,0.72856679]
["bitfinex","BTCUSD",1760803421687,4.979e-05,107250.0,107240.0,0.72956679]
["bitfinex","BTCUSD",1760803423943,0.00040748,107250.0,107240.0,0.72956679]
["bitfinex","BTCUSD",1760803430423,0.00040748,107250.0,107240.0,0.28105757]
["bitfinex","BTCUSD",1760803430602,0.00040748,107250.0,107240.0,0.72956679]
["bitfinex","BTCUSD",1760803431858,0.00040748,107250.0,107240.0,1.64866917]
["bitfinex","BTCUSD",1760803432055,0.01665021,107260.0,107250.0,0.52648018]
["bitfinex","BTCUSD",1760803432056,0.00202519,107260.0,107250.0,0.52648018]
["bitfinex","BTCUSD",1760803432255,0.0004,107260.0,107250.0,1.9179095]
["bitfinex","BTCUSD",1760803432666,0.0004,107260.0,107250.0,2.0115095]
["bitfinex","BTCUSD",1760803432871,0.0004,107260.0,107250.0,1.92164754]
["bitfinex","BTCUSD",1760803433095,0.0004,107260.0,107250.0,2.01524754]
["bitfinex","BTCUSD",1760803433295,0.0004,107260.0,107250.0,2.01724754]
["bitfinex","BTCUSD",1760803436196,0.0004,107260.0,107250.0,1.92464754]
["bitfinex","BTCUSD",1760803436405,0.0004,107260.0,107250.0,2.05442982]
["bitfinex","BTCUSD",1760803436838,0.0004,107260.0,107250.0,1.6059206]
["bitfinex","BTCUSD",1760803437816,0.00075763,107260.0,107250.0,1.7532206]
["bitfinex","BTCUSD",1760803438057,0.00075763,107260.0,107250.0,1.6596206]
["bitfinex","BTCUSD",1760803438261,0.00075763,107260.0,107250.0,1.7532206]
["bitfinex","BTCUSD",1760803438585,0.00075763,107260.0,107250.0,2.20172982]
["bitfinex","BTCUSD",1760803443010,0.00075763,107260.0,107250.0,1.6596206]
["bitfinex","BTCUSD",1760803443229,0.00075763,107260.0,107250.0,1.30467138]
["bitfinex","BTCUSD",1760803443431,0.00075763,107260.0,107250.0,1.21111138]
["bitfinex","BTCUSD",1760803443660,0.00075763,107260.0,107250.0,1.28262744]
["bitfinex","BTCUSD",1760803443880,0.00075763,107260.0,107250.0,0.34051822]
["bitfinex","BTCUSD",1760803444084,0.00075763,107260.0,107250.0,0.43411822]
["bitfinex","BTCUSD",1760803444688,0.00075763,107260.0,107250.0,0.34051822]
["bitfinex","BTCUSD",1760803444834,0.00075763,107260.0,107250.0,0.43038018]
["bitfinex","BTCUSD",1760803445243,0.00075763,107260.0,107250.0,0.33678018]
["bitfinex","BTCUSD",1760803445420,0.00075763,107260.0,107250.0,0.18948018]
["bitfinex","BTCUSD",1760803445648,0.00075763,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1760803445649,0.44926685,107260.0,107250.0,0.003]
["bitfinex","BTCUSD",1760803445851,0.44926685,107260.0,107250.0,0.28308018]
["bitfinex","BTCUSD",1760803446454,0.00075763,107260.0,107250.0,0.28308018]
["bitfinex","BTCUSD",1760803446657,0.00075763,107260.0,107250.0,0.0946]
["bitfinex","BTCUSD",1760803446884,0.00075763,107260.0,107250.0,0.0956]
["bitfinex","BTCUSD",1760803447501,0.78926685,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803447876,5.79089185,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803448969,5.80551739,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803449951,5.99198019,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803450150,5.80551739,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803451003,5.35700817,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803451304,0.01700817,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760803453878,0.01700817,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803455562,0.01700817,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760803456564,0.01700817,107260.0,107250.0,0.20612819]
["bitfinex","BTCUSD",1760803456964,0.01700817,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760803459460,0.00238263,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760803462482,0.0170065,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760803463099,0.00238263,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760803467900,0.01700662,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760803470293,0.01700662,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803470472,0.01700662,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760803470473,0.46531264,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760803470913,0.46531264,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803471304,0.46531264,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760803472011,0.01700662,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760803473326,0.00238263,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760803473667,0.45068865,107260.0,107250.0,0.18748018]
["bitfinex","BTCUSD",1760803473879,0.45068865,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803474083,6.23899467,107260.0,107250.0,0.0946]
["bitfinex","BTCUSD",1760803474283,6.23899467,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803477970,6.42545747,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803478175,6.23899467,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803478726,5.34238263,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803478926,6.23899467,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803479714,6.44291096,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803480183,6.42545747,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803480634,6.44290965,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1760803480844,5.0,107240.0,107230.0,0.11335941]
["bitfinex","BTCUSD",1760803481060,0.44830602,107240.0,107230.0,0.1134092]
["bitfinex","BTCUSD",1760803482482,0.44830602,107240.0,107230.0,0.0198092]
["bitfinex","BTCUSD",1760803482678,0.44830602,107240.0,107230.0,0.1134092]
["bitfinex","BTCUSD",1760803482830,0.44830602,107240.0,107230.0,0.09475771]
["bitfinex","BTCUSD",1760803485053,0.26205156,107240.0,107230.0,0.09475771]
["bitfinex","BTCUSD",1760803485316,0.44830602,107240.0,107230.0,0.09475771]
["bitfinex","BTCUSD",1760803491737,5.44830602,107240.0,107230.0,0.28127267]
["bitfinex","BTCUSD",1760803491942,0.44830602,107240.0,107230.0,0.28127267]
["bitfinex","BTCUSD",1760803494871,5.0,107240.0,107230.0,0.28127267]
["bitfinex","BTCUSD",1760803495909,4.80878641,107240.0,107230.0,0.28127267]
["bitfinex","BTCUSD",1760803496130,5.0,107240.0,107230.0,0.28127267]
["bitfinex","BTCUSD",1760803496283,0.0288076,107260.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760803496483,0.3688076,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760803496738,0.3688076,107260.0,107250.0,0.0936]
["bitfinex","BTCUSD",1760803496739,0.34075763,107260.0,107250.0,0.0936]
["bitfinex","BTCUSD",1760803496890,0.78906365,107260.0,107250.0,0.0936]
["bitfinex","BTCUSD",1760803497243,0.78906365,107260.0,107250.0,0.28008018]
["bitfinex","BTCUSD",1760803497659,0.34075763,107260.0,107250.0,0.28008018]
["bitfinex","BTCUSD",1760803499270,0.35538246,107260.0,107250.0,0.28008018]
["bitfinex","BTCUSD",1760803499664,0.35700756,107260.0,107250.0,0.28008018]
["bitfinex","BTCUSD",1760803500963,0.80531358,107260.0,107250.0,0.0936]
["bitfinex","BTCUSD",1760803501584,5.0,107250.0,107230.0,0.18767267]
["bitfinex","BTCUSD",1760803501813,0.78830602,107250.0,107240.0,0.0936]
["bitfinex","BTCUSD",1760803502336,5.0,107240.0,107230.0,0.28127267]
["bitfinex","BTCUSD",1760803502536,0.44830602,107240.0,107230.0,0.28127267]
["bitfinex","BTCUSD",1760803502781,5.0,107240.0,107230.0,0.28227267]
["bitfinex","BTCUSD",1760803502984,0.01625218,107240.0,107230.0,0.28227267]
["bitfinex","BTCUSD",1760803503189,0.01625218,107240.0,107230.0,0.28127267]
["bitfinex","BTCUSD",1760803503607,0.01625218,107240.0,107230.0,0.28227267]
["bitfinex","BTCUSD",1760803503969,0.01625218,107240.0,107230.0,0.28327267]
["bitfinex","BTCUSD",1760803504536,0.4645582,107240.0,107230.0,0.09675771]
["bitfinex","BTCUSD",1760803504758,0.4645582,107240.0,107230.0,0.28327267]
["bitfinex","BTCUSD",1760803504980,0.01625218,107240.0,107230.0,0.28327267]
["bitfinex","BTCUSD",1760803507839,0.01625218,107240.0,107230.0,0.73157869]
["bitfinex","BTCUSD",1760803508338,0.00162521,107240.0,107230.0,0.73157869]
["bitfinex","BTCUSD",1760803509469,0.00162521,107240.0,107230.0,0.28327267]
["bitfinex","BTCUSD",1760803511006,5.0,107240.0,107230.0,0.28327267]
["bitfinex","BTCUSD",1760803511325,0.00162522,107240.0,107230.0,0.28327267]
["bitfinex","BTCUSD",1760803511529,5.0,107240.0,107230.0,0.28327267]
["bitfinex","BTCUSD",1760803511727,0.01462661,107240.0,107230.0,0.28327267]
["bitfinex","BTCUSD",1760803514250,0.01462661,107240.0,107230.0,0.73157869]
["bitfinex","BTCUSD",1760803514402,0.01625182,107240.0,107230.0,0.73157869]
["bitfinex","BTCUSD",1760803515893,0.00162521,107240.0,107230.0,0.73157869]
["bitfinex","BTCUSD",1760803516921,5.0,107250.0,107240.0,0.1864863]
["bitfinex","BTCUSD",1760803518734,5.0,107250.0,107240.0,0.1874863]
["bitfinex","BTCUSD",1760803518935,5.0,107250.0,107240.0,0.63579232]
["bitfinex","BTCUSD",1760803519111,0.00162514,107250.0,107240.0,0.63579232]
["bitfinex","BTCUSD",1760803519470,5.0,107250.0,107240.0,0.1874863]
["bitfinex","BTCUSD",1760803520158,0.0146255,107250.0,107240.0,0.1874863]
["bitfinex","BTCUSD",1760803521197,0.01625064,107250.0,107240.0,0.1874863]
["bitfinex","BTCUSD",1760803522539,0.01625064,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803522755,0.80465963,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803523207,0.35625064,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803525157,0.80465963,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803525389,5.80465963,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803526037,5.80303449,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803528939,5.80465971,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803530486,6.02688957,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803530665,6.00861807,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803531873,5.82213789,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803532084,5.82213905,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803532885,6.00862289,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803533090,5.99399739,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803533293,5.97651439,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803533464,5.99399684,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803534191,5.97651439,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803534389,5.99399707,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803534602,5.34162522,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803535373,5.5281054,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803535654,5.97651439,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803535858,6.07092081,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1760803536159,5.78840899,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803536457,5.97490656,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803536899,5.99238728,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803537555,6.00701635,107240.0,107230.0,0.00153242]
["bitfinex","BTCUSD",1760803538046,6.00700906,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803539883,6.10141548,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803540388,6.10304096,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803541219,6.1310971,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803542481,6.13597432,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803543327,6.12134525,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803545530,5.78134525,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803545936,5.80595782,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803546294,5.82058809,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803547367,6.16058809,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803557492,6.25422809,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803561240,5.8058191,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803561464,6.1352091,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803561887,6.0415691,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803562093,6.1352091,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803565576,5.94495342,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803566209,5.85131342,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803566414,5.94495342,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803567113,5.93032315,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803569903,5.94495319,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803570748,5.4965442,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803570947,5.94495319,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803573521,5.93032315,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803574518,5.92544593,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803578051,6.01985235,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803578461,6.0511833,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803579687,6.05606073,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803581021,6.50446972,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803581228,6.55065199,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803581468,8.3575382,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803582069,8.35591272,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803582491,7.00906062,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803582905,7.01394088,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803583862,7.01494088,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803584551,7.01656673,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803585118,7.00656674,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803585525,7.01656673,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803586054,7.01494088,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803586955,7.00494089,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803587164,7.01494088,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803588722,7.00756675,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803588927,7.01756674,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803590965,6.92316032,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803591168,6.89182937,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803591577,6.92313092,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803593388,6.88182938,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803593594,6.89182937,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803594005,6.98623579,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803595898,6.9762358,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803596281,6.98623579,107240.0,107230.0,0.00053242]
["bitfinex","BTCUSD",1760803596462,6.9762358,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803596645,6.98623579,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803597249,6.9762358,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803597449,6.98623579,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803597657,6.99086736,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803598117,7.00086735,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803600743,6.99086736,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803601221,7.00086735,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803601439,6.99086736,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803601675,7.00086735,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803601879,6.99086736,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803602229,7.00086735,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803602585,6.98623579,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803602792,6.92388263,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803602954,7.01748263,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803604225,6.92388263,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803604526,7.01748263,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803605543,7.03211419,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803607735,6.93851419,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803607944,7.0221142,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803608154,7.03211419,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803608564,6.93851419,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803608770,7.03211419,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803609616,7.0221142,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803609819,7.03211419,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803610602,7.0221142,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803611129,7.03211419,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803611299,7.0221142,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803611514,7.03211419,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803611710,7.0221142,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803611944,7.03211419,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803613720,7.0221142,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803614090,7.03211419,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803614655,8.37896629,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803615644,7.03211419,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803616089,7.03212849,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803616826,7.0221285,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803617237,7.03212849,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803617706,7.02725106,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803619573,6.93284464,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803619752,6.91821308,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803619900,6.93284554,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803620630,6.75981237,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803620848,6.74981238,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803621220,6.75981237,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803622340,6.8442188,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803622546,6.76469056,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803623374,6.75469057,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803623597,6.76469056,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803627728,6.74005811,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803627928,6.7500581,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803628329,6.74005811,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803628477,6.7500581,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803629197,6.84283866,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803629502,6.83283867,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803629728,6.84283866,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803630462,6.85747083,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803632135,6.76306441,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803632928,6.75306442,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803633080,6.76306441,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803634112,6.75005804,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803635444,6.74005805,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803635651,6.75005804,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803635811,6.84446446,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803636164,7.29341516,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803637346,8.20594914,107240.0,107230.0,4.979e-05]
["bitfinex","BTCUSD",1760803637767,4.82329407,107200.0,107160.0,0.22391771]
["bitfinex","BTCUSD",1760803637917,0.4489507,107180.0,107160.0,0.19635301]
["bitfinex","BTCUSD",1760803638631,0.51463482,107190.0,107160.0,0.19635301]
["bitfinex","BTCUSD",1760803638829,5.0,107180.0,107160.0,0.19635301]
["bitfinex","BTCUSD",1760803640593,5.0,107180.0,107160.0,0.19735301]
["bitfinex","BTCUSD",1760803640941,0.45057673,107180.0,107160.0,0.19735301]
["bitfinex","BTCUSD",1760803643426,0.79071909,107180.0,107160.0,0.19735301]
["bitfinex","BTCUSD",1760803644374,0.79071909,107180.0,107160.0,0.00149818]
["bitfinex","BTCUSD",1760803644717,5.0,107170.0,107160.0,0.00149818]
["bitfinex","BTCUSD",1760803644918,5.34,107170.0,107160.0,0.00149818]
["bitfinex","BTCUSD",1760803645122,0.78909306,107170.0,107160.0,0.00149818]
["bitfinex","BTCUSD",1760803645477,0.34,107170.0,107160.0,0.00149818]
["bitfinex","BTCUSD",1760803645878,0.34,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803646311,0.34,107170.0,107160.0,0.00149818]
["bitfinex","BTCUSD",1760803646653,0.34,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803649770,0.32961432,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803650273,5.44909306,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803650630,5.0,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803652624,4.80180369,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803652805,5.0,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803653008,5.0,107170.0,107160.0,0.18913498]
["bitfinex","BTCUSD",1760803653586,5.0,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803656808,5.44909306,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803658247,5.0,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803661056,5.00162614,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803665297,4.79446011,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803665507,5.50162614,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803665709,5.00162614,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803669741,5.4507192,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803673418,5.97733858,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803674000,5.99481296,107170.0,107160.0,0.00249818]
["bitfinex","BTCUSD",1760803675821,6.08845296,107170.0,107160.0,0.00087204]
["bitfinex","BTCUSD",1760803678359,0.34,107160.0,107140.0,0.00973358]
["bitfinex","BTCUSD",1760803678590,0.78909306,107160.0,107140.0,0.00044978]
["bitfinex","BTCUSD",1760803679906,0.78909306,107160.0,107130.0,0.28884243]
["bitfinex","BTCUSD",1760803680080,0.78909306,107160.0,107130.0,0.28889223]
["bitfinex","BTCUSD",1760803680508,0.97573093,107160.0,107130.0,0.18673764]
["bitfinex","BTCUSD",1760803680715,0.44909306,107150.0,107130.0,4.98e-05]
["bitfinex","BTCUSD",1760803680936,0.44909306,107150.0,107130.0,0.28037812]
["bitfinex","BTCUSD",1760803681138,0.44909306,107150.0,107130.0,4.98e-05]
["bitfinex","BTCUSD",1760803681345,0.45071936,107150.0,107130.0,0.1867381]
["bitfinex","BTCUSD",1760803681558,0.45071936,107150.0,107130.0,0.2803781]
["bitfinex","BTCUSD",1760803682126,0.45071936,107150.0,107130.0,0.1867381]
["bitfinex","BTCUSD",1760803682333,5.0,107140.0,107130.0,0.0010498]
["bitfinex","BTCUSD",1760803682770,5.0,107140.0,107130.0,0.18773886]
["bitfinex","BTCUSD",1760803683161,5.0,107140.0,107130.0,0.18673886]
["bitfinex","BTCUSD",1760803683362,5.0,107140.0,107130.0,0.18773886]
["bitfinex","BTCUSD",1760803683811,5.0,107140.0,107130.0,0.18873886]
["bitfinex","BTCUSD",1760803685081,5.0,107140.0,107130.0,0.18673886]
["bitfinex","BTCUSD",1760803685273,5.00162654,107140.0,107130.0,0.18673886]
["bitfinex","BTCUSD",1760803685479,0.00162654,107140.0,107130.0,0.18673886]
["bitfinex","BTCUSD",1760803686097,5.9507196,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760803686298,5.80499889,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760803688175,5.35590583,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760803689263,5.80499889,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760803689664,5.35590583,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760803694166,5.80499889,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760803696831,5.35590583,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760803699756,5.35590583,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1760803700683,5.35590583,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760803701474,5.80499889,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760803703438,5.80531167,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760803706795,5.35590583,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760803707004,5.80531167,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760803710489,5.35590583,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760803711355,5.35590583,107140.0,107130.0,0.6380949]
["bitfinex","BTCUSD",1760803713126,5.35590583,107140.0,107130.0,0.18868906]
["bitfinex","BTCUSD",1760803715589,5.01590583,107140.0,107130.0,0.6380949]
["bitfinex","BTCUSD",1760803715793,0.01590583,107140.0,107130.0,0.6380949]
["bitfinex","BTCUSD",1760803721498,0.00162654,107140.0,107130.0,0.6380949]
["bitfinex","BTCUSD",1760803722324,0.00162654,107140.0,107130.0,0.66616984]
["bitfinex","BTCUSD",1760803722672,0.34,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760803722879,0.34,107150.0,107140.0,0.28031164]
["bitfinex","BTCUSD",1760803724005,0.35389425,107150.0,107140.0,0.28031164]
["bitfinex","BTCUSD",1760803724302,0.35389425,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803725787,0.35552079,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803727539,0.35389425,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803729564,0.35552079,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803730408,0.01552079,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803733115,0.01552079,107150.0,107140.0,0.73071748]
["bitfinex","BTCUSD",1760803734179,0.01552079,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803734394,0.01552079,107150.0,107140.0,0.73071748]
["bitfinex","BTCUSD",1760803734568,0.01552079,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803735438,0.01389425,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803735843,5.0,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803736239,0.01311245,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803736648,5.0,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803737876,5.00162652,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803738081,0.00162652,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803739910,0.45103236,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803740109,0.00162652,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803740371,0.45103236,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803740551,0.00162652,107150.0,107140.0,0.28131164]
["bitfinex","BTCUSD",1760803740960,0.00162652,107150.0,107140.0,0.75879079]
["bitfinex","BTCUSD",1760803741622,0.00162652,107150.0,107140.0,1.24437891]
["bitfinex","BTCUSD",1760803741754,0.00162652,107150.0,107140.0,1.33878979]
["bitfinex","BTCUSD",1760803741952,0.00162652,107150.0,107140.0,0.21574495]
["bitfinex","BTCUSD",1760803742154,0.44940584,107150.0,107140.0,0.30938495]
["bitfinex","BTCUSD",1760803742367,0.44940584,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760803742368,0.4510322,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760803742993,0.4510322,107160.0,107150.0,0.2147248]
["bitfinex","BTCUSD",1760803743989,0.4510322,107160.0,107150.0,0.2157248]
["bitfinex","BTCUSD",1760803744191,0.00162636,107160.0,107150.0,0.2157248]
["bitfinex","BTCUSD",1760803744369,0.4510322,107160.0,107150.0,0.2167248]
["bitfinex","BTCUSD",1760803745827,0.00162636,107160.0,107150.0,0.2167248]
["bitfinex","BTCUSD",1760803746029,0.4510322,107160.0,107150.0,0.2167248]
["bitfinex","BTCUSD",1760803748762,0.4510322,107160.0,107150.0,0.3104048]
["bitfinex","BTCUSD",1760803753080,1.24043804,107160.0,107150.0,0.03007058]
["bitfinex","BTCUSD",1760803753287,1.87648068,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803753472,6.68984388,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803753867,6.68821752,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803754069,6.87485432,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803754473,6.68821752,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803755874,6.71542774,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803756085,6.2660219,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803757175,6.26764843,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803757610,6.90369107,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803758311,6.45428523,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803758524,6.90369107,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803760302,6.45428523,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803761936,6.24043821,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803765509,6.24031003,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803767698,6.42694683,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803768109,6.45416126,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803769239,6.26752446,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803773654,5.92752446,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803779854,6.26589793,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803780091,5.78934175,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760803785094,5.0,107160.0,107150.0,0.30099964]
["bitfinex","BTCUSD",1760803785323,0.01293579,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760803785762,5.44934175,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760803785970,5.44934175,107180.0,107160.0,0.21470557]
["bitfinex","BTCUSD",1760803786177,5.0,107170.0,107160.0,0.21470557]
["bitfinex","BTCUSD",1760803786385,5.78934175,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760803786973,0.34,107170.0,107160.0,0.21470557]
["bitfinex","BTCUSD",1760803787331,5.3533371,107180.0,107170.0,0.18661938]
["bitfinex","BTCUSD",1760803787535,5.3533371,107180.0,107170.0,0.28029938]
["bitfinex","BTCUSD",1760803788317,5.80267885,107180.0,107170.0,0.28029938]
["bitfinex","BTCUSD",1760803788723,5.3533371,107180.0,107170.0,0.28029938]
["bitfinex","BTCUSD",1760803789765,5.35496341,107180.0,107170.0,0.28029938]
["bitfinex","BTCUSD",1760803790606,5.35496341,107180.0,107170.0,0.28129938]
["bitfinex","BTCUSD",1760803791436,0.35496341,107180.0,107170.0,0.28129938]
["bitfinex","BTCUSD",1760803792447,0.80430516,107180.0,107170.0,0.28129938]
["bitfinex","BTCUSD",1760803792655,0.81894065,107180.0,107170.0,0.28129938]
["bitfinex","BTCUSD",1760803793226,0.80430516,107180.0,107170.0,0.28129938]
["bitfinex","BTCUSD",1760803795927,0.35496341,107180.0,107170.0,0.28129938]
["bitfinex","BTCUSD",1760803797174,0.35496341,107180.0,107170.0,0.30936568]
["bitfinex","BTCUSD",1760803797797,0.36959876,107180.0,107170.0,0.30936568]
["bitfinex","BTCUSD",1760803798636,0.35635452,107180.0,107170.0,0.30936568]
["bitfinex","BTCUSD",1760803800061,0.80569627,107180.0,107170.0,0.30936568]
["bitfinex","BTCUSD",1760803800505,0.80569627,107180.0,107170.0,0.1227463]
["bitfinex","BTCUSD",1760803800699,0.80569627,107180.0,107170.0,0.30936568]
["bitfinex","BTCUSD",1760803800954,0.81838213,107180.0,107170.0,0.30936568]
["bitfinex","BTCUSD",1760803801180,0.81838213,107180.0,107170.0,0.1227463]
["bitfinex","BTCUSD",1760803801622,0.81838213,107180.0,107170.0,0.30936568]
["bitfinex","BTCUSD",1760803803158,0.80374678,107180.0,107170.0,0.30936568]
["bitfinex","BTCUSD",1760803803634,0.80374678,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803803853,0.80374678,107180.0,107170.0,0.09464]
["bitfinex","BTCUSD",1760803804410,0.80374678,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803804836,0.46365392,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803806650,0.46365392,107180.0,107170.0,0.18761938]
["bitfinex","BTCUSD",1760803807326,0.46365392,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803808079,0.80365392,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803809329,0.80365392,107180.0,107170.0,0.09464]
["bitfinex","BTCUSD",1760803816309,0.81828978,107180.0,107170.0,0.09464]
["bitfinex","BTCUSD",1760803819431,0.36894803,107180.0,107170.0,0.09464]
["bitfinex","BTCUSD",1760803819638,0.81828978,107180.0,107170.0,0.09464]
["bitfinex","BTCUSD",1760803819819,0.36894803,107180.0,107170.0,0.28125938]
["bitfinex","BTCUSD",1760803820074,0.81828978,107180.0,107170.0,0.28125938]
["bitfinex","BTCUSD",1760803820744,0.81828978,107180.0,107170.0,0.09464]
["bitfinex","BTCUSD",1760803822034,0.81828978,107180.0,107170.0,0.11330193]
["bitfinex","BTCUSD",1760803823696,0.81828978,107180.0,107170.0,0.09464]
["bitfinex","BTCUSD",1760803824773,0.81828978,107180.0,107170.0,0.11330193]
["bitfinex","BTCUSD",1760803825495,1.26713595,107180.0,107170.0,0.11330193]
["bitfinex","BTCUSD",1760803828468,1.25250009,107180.0,107170.0,0.11330193]
["bitfinex","BTCUSD",1760803830438,1.25235895,107180.0,107170.0,0.11330193]
["bitfinex","BTCUSD",1760803833418,6.25235895,107180.0,107170.0,0.09464]
["bitfinex","BTCUSD",1760803834467,6.88805488,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803834922,6.25235895,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803835733,1.25235895,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803836900,1.05184937,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803837142,0.89981415,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803838051,0.91234359,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803842400,0.91234359,107180.0,107170.0,0.01966193]
["bitfinex","BTCUSD",1760803843544,0.91234359,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803846482,0.92697953,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803847280,0.92697953,107180.0,107170.0,0.01966193]
["bitfinex","BTCUSD",1760803848156,0.92697953,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803850356,0.92697953,107180.0,107170.0,0.01966193]
["bitfinex","BTCUSD",1760803851191,0.92697953,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803853696,0.92697953,107180.0,107170.0,0.01966193]
["bitfinex","BTCUSD",1760803855522,0.02879161,107180.0,107170.0,0.01966193]
["bitfinex","BTCUSD",1760803855726,0.92697953,107180.0,107170.0,0.01966193]
["bitfinex","BTCUSD",1760803855925,0.91234359,107180.0,107170.0,0.01966193]
["bitfinex","BTCUSD",1760803859931,1.25234359,107180.0,107170.0,0.01966193]
["bitfinex","BTCUSD",1760803863820,1.25234359,107180.0,107170.0,0.20628131]
["bitfinex","BTCUSD",1760803864061,1.25234359,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803865132,1.06802136,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803865355,1.06964758,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803865576,1.06964758,107180.0,107170.0,0.02906611]
["bitfinex","BTCUSD",1760803866850,6.06964758,107180.0,107170.0,0.02906611]
["bitfinex","BTCUSD",1760803867475,6.08428333,107180.0,107170.0,0.02906611]
["bitfinex","BTCUSD",1760803867686,6.09636763,107180.0,107170.0,0.02906611]
["bitfinex","BTCUSD",1760803872136,6.09636763,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803874250,6.08173188,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803875639,5.35371052,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803875846,6.25189844,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803876446,1.25189844,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1760803876710,1.25189844,107180.0,107170.0,0.01966193]
["bitfinex","BTCUSD",1760803876711,1.26189844,107180.0,107170.0,0.01966193]
["bitfinex","BTCUSD",1760803877493,1.27653414,107180.0,107170.0,0.01966193]
["bitfinex","BTCUSD",1760803878412,0.93653414,107180.0,107170.0,0.01966193]
["bitfinex","BTCUSD",1760803878923,0.93653414,107180.0,107170.0,0.04772951]
["bitfinex","BTCUSD",1760803880034,0.48744018,107180.0,107170.0,0.04772951]
["bitfinex","BTCUSD",1760803881095,0.28990374,107180.0,107170.0,0.04772951]
["bitfinex","BTCUSD",1760803881540,0.29152995,107180.0,107170.0,0.04772951]
["bitfinex","BTCUSD",1760803882514,0.74062391,107180.0,107170.0,0.04772951]
["bitfinex","BTCUSD",1760803883525,0.47535587,107180.0,107170.0,0.04772951]
["bitfinex","BTCUSD",1760803883948,0.47535587,107180.0,107170.0,0.23434889]
["bitfinex","BTCUSD",1760803884097,0.47535587,107180.0,107170.0,0.21568696]
["bitfinex","BTCUSD",1760803884949,0.48706947,107180.0,107170.0,0.21568696]
["bitfinex","BTCUSD",1760803885160,0.48706947,107180.0,107170.0,0.02906758]
["bitfinex","BTCUSD",1760803885378,0.48702177,107180.0,107170.0,0.04772951]
["bitfinex","BTCUSD",1760803889107,0.03797551,107180.0,107170.0,0.04772951]
["bitfinex","BTCUSD",1760803889371,0.48702177,107180.0,107170.0,0.04772951]
["bitfinex","BTCUSD",1760803889544,0.03797551,107180.0,107170.0,0.04772951]
["bitfinex","BTCUSD",1760803889777,0.03797551,107180.0,107170.0,0.05071799]
["bitfinex","BTCUSD",1760803890725,0.03797551,107180.0,107170.0,0.23733737]
["bitfinex","BTCUSD",1760803890951,0.03797551,107180.0,107170.0,0.21867544]
["bitfinex","BTCUSD",1760803891588,0.03797551,107180.0,107170.0,0.03205606]
["bitfinex","BTCUSD",1760803891793,0.03797551,107180.0,107170.0,0.05071799]
["bitfinex","BTCUSD",1760803892406,0.03797551,107180.0,107170.0,0.23733737]
["bitfinex","BTCUSD",1760803892646,0.03797551,107180.0,107170.0,0.21867544]
["bitfinex","BTCUSD",1760803892889,0.03797551,107180.0,107170.0,0.03205606]
["bitfinex","BTCUSD",1760803893036,0.48702177,107180.0,107170.0,0.05071799]
["bitfinex","BTCUSD",1760803893507,5.82702177,107180.0,107170.0,0.03205606]
["bitfinex","BTCUSD",1760803893721,5.82702177,107180.0,107170.0,0.00398848]
["bitfinex","BTCUSD",1760803894588,6.01362374,107180.0,107170.0,0.00398848]
["bitfinex","BTCUSD",1760803894939,6.0591865,107180.0,107170.0,0.00398848]
["bitfinex","BTCUSD",1760803897794,6.0895774,107180.0,107170.0,0.00398848]
["bitfinex","BTCUSD",1760803898049,6.1832174,107180.0,107170.0,0.00398848]
["bitfinex","BTCUSD",1760803899511,6.18159119,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803899782,6.18259119,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803899990,6.18356785,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803904844,6.18354605,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803909715,6.16609741,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803909922,6.18353732,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803917273,6.18841747,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803917671,6.17378177,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803919244,5.70302191,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803919438,6.15206817,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803920837,6.1667068,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803921091,6.18829874,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803923114,6.18832089,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803927690,6.17368226,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803930521,6.18832161,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803935023,6.17368226,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803937774,6.18832154,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803943024,6.18835274,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803945834,6.17371346,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803947444,7.07243331,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803948818,7.08707259,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803966262,7.08703259,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803971114,7.08703409,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803974142,7.06953933,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803974326,7.08703162,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803978126,6.93479406,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803981424,6.74454515,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803981820,5.39677904,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803982019,6.74454515,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803988933,6.74455123,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803990369,6.76778487,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760803994119,6.74455123,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760804000563,5.39678512,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760804000747,6.74455123,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760804007458,6.29554326,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760804008303,6.30554325,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760804008516,6.39994967,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760804010606,6.30554325,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760804018901,6.29090397,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760804020512,6.29089848,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760804021617,6.30553902,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760804030576,6.30553926,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760804031082,6.33370457,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760804031304,6.31906392,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760804032787,6.29089861,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760804034279,6.30553916,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760804036449,6.3259062,107180.0,107170.0,0.00298848]
["bitfinex","BTCUSD",1760804037929,4.62129125,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1760804038144,0.44937907,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1760804038557,0.45100578,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1760804039294,0.04049243,107130.0,107120.0,0.00154949]
["bitfinex","BTCUSD",1760804039448,0.4898715,107130.0,107120.0,0.00154949]
["bitfinex","BTCUSD",1760804040281,0.04049243,107130.0,107120.0,0.18925598]
["bitfinex","BTCUSD",1760804041296,0.04049243,107130.0,107120.0,0.00254949]
["bitfinex","BTCUSD",1760804043799,0.04049243,107130.0,107120.0,0.00434077]
["bitfinex","BTCUSD",1760804045220,0.04049243,107130.0,107120.0,0.02301141]
["bitfinex","BTCUSD",1760804045455,0.04049243,107130.0,107120.0,0.2097179]
["bitfinex","BTCUSD",1760804045659,0.00162671,107130.0,107120.0,0.19104726]
["bitfinex","BTCUSD",1760804046066,0.00162671,107130.0,107120.0,0.21912509]
["bitfinex","BTCUSD",1760804048052,0.00162671,107130.0,107120.0,0.66850416]
["bitfinex","BTCUSD",1760804048679,0.00162671,107130.0,107120.0,0.21912509]
["bitfinex","BTCUSD",1760804050103,1.15520187,107170.0,107130.0,0.19602351]
["bitfinex","BTCUSD",1760804050308,5.0,107160.0,107140.0,0.20532861]
["bitfinex","BTCUSD",1760804050475,5.0,107160.0,107140.0,0.18666145]
["bitfinex","BTCUSD",1760804050476,5.0,107150.0,107140.0,0.18666145]
["bitfinex","BTCUSD",1760804051073,5.0,107150.0,107140.0,0.21473392]
["bitfinex","BTCUSD",1760804052117,0.01463969,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760804053059,0.01463969,107160.0,107150.0,0.21472595]
["bitfinex","BTCUSD",1760804053265,5.0,107160.0,107150.0,0.21472595]
["bitfinex","BTCUSD",1760804053477,5.0,107160.0,107150.0,0.30836595]
["bitfinex","BTCUSD",1760804053759,5.0,107160.0,107150.0,0.21472595]
["bitfinex","BTCUSD",1760804054161,5.01463816,107160.0,107150.0,0.21472595]
["bitfinex","BTCUSD",1760804054377,0.0162646,107160.0,107150.0,0.66410502]
["bitfinex","BTCUSD",1760804054598,0.0162646,107160.0,107150.0,0.21472595]
["bitfinex","BTCUSD",1760804056165,0.0162646,107160.0,107150.0,0.21572595]
["bitfinex","BTCUSD",1760804056660,0.0162646,107160.0,107150.0,0.21744226]
["bitfinex","BTCUSD",1760804057567,0.00162644,107160.0,107150.0,0.21744226]
["bitfinex","BTCUSD",1760804058453,0.00162644,107160.0,107150.0,0.66682133]
["bitfinex","BTCUSD",1760804059089,0.00162644,107160.0,107150.0,0.70300361]
["bitfinex","BTCUSD",1760804059493,0.50987152,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760804059633,0.50987152,107170.0,107160.0,0.2802368]
["bitfinex","BTCUSD",1760804060238,0.50987152,107170.0,107160.0,0.30830333]
["bitfinex","BTCUSD",1760804060677,0.5099213,107170.0,107160.0,0.30830333]
["bitfinex","BTCUSD",1760804060883,0.52455739,107170.0,107160.0,0.30830333]
["bitfinex","BTCUSD",1760804061336,0.97393646,107170.0,107160.0,0.30830333]
["bitfinex","BTCUSD",1760804064953,6.31393646,107170.0,107160.0,0.02842465]
["bitfinex","BTCUSD",1760804065155,6.31393646,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760804065322,6.29930037,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760804067557,6.7484566,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760804068277,6.75008298,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760804068902,6.76472098,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760804078426,6.96880839,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760804078654,6.76433055,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760804084331,6.60055245,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760804087411,6.58308442,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760804089449,6.60056074,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760804092316,6.41394136,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760804094716,6.39930336,107170.0,107160.0,0.00035812]
["bitfinex","BTCUSD",1760804095451,6.58592274,107170.0,107150.0,0.02680274]
["bitfinex","BTCUSD",1760804095655,5.8985353,107160.0,107150.0,0.02680274]
["bitfinex","BTCUSD",1760804096032,5.0,107160.0,107150.0,0.02680274]
["bitfinex","BTCUSD",1760804096232,5.8985353,107160.0,107150.0,0.02680274]
["bitfinex","BTCUSD",1760804097608,5.8985353,107160.0,107150.0,0.02880274]
["bitfinex","BTCUSD",1760804098426,5.8985353,107160.0,107150.0,0.02861169]
["bitfinex","BTCUSD",1760804101496,5.8985353,107160.0,107150.0,0.02896987]
["bitfinex","BTCUSD",1760804102260,5.91317356,107160.0,107150.0,0.02896987]
["bitfinex","BTCUSD",1760804103333,5.8985353,107160.0,107150.0,0.02896987]
["bitfinex","BTCUSD",1760804106416,5.9131735,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804113198,5.8985353,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804116230,5.91317368,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804118063,0.01463838,107160.0,107150.0,0.1890124]
["bitfinex","BTCUSD",1760804118289,0.01463838,107160.0,107150.0,0.69312775]
["bitfinex","BTCUSD",1760804118507,0.01463838,107160.0,107150.0,0.67446233]
["bitfinex","BTCUSD",1760804118780,0.14329174,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760804118985,0.14166536,107170.0,107160.0,0.2802368]
["bitfinex","BTCUSD",1760804119951,0.14166536,107170.0,107160.0,0.76568673]
["bitfinex","BTCUSD",1760804120662,0.14166536,107170.0,107160.0,0.31641908]
["bitfinex","BTCUSD",1760804122079,0.15630144,107170.0,107160.0,0.31641908]
["bitfinex","BTCUSD",1760804123067,0.60556909,107170.0,107160.0,0.31641908]
["bitfinex","BTCUSD",1760804127272,0.60556909,107170.0,107160.0,0.2802368]
["bitfinex","BTCUSD",1760804129403,0.15630144,107170.0,107160.0,0.2802368]
["bitfinex","BTCUSD",1760804130866,0.15792768,107170.0,107160.0,0.2802368]
["bitfinex","BTCUSD",1760804132451,0.1432916,107170.0,107160.0,0.2802368]
["bitfinex","BTCUSD",1760804135740,0.59237483,107170.0,107150.0,0.33431096]
["bitfinex","BTCUSD",1760804135929,0.44908323,107160.0,107150.0,0.18701096]
["bitfinex","BTCUSD",1760804136130,0.44908323,107160.0,107150.0,0.28061096]
["bitfinex","BTCUSD",1760804137155,0.44908323,107160.0,107150.0,0.28161096]
["bitfinex","BTCUSD",1760804138252,0.44908323,107160.0,107150.0,0.09495818]
["bitfinex","BTCUSD",1760804138456,0.44908323,107160.0,107150.0,0.2826124]
["bitfinex","BTCUSD",1760804139544,0.4637212,107160.0,107150.0,0.1890124]
["bitfinex","BTCUSD",1760804139739,0.46534753,107160.0,107150.0,0.2826124]
["bitfinex","BTCUSD",1760804141225,5.91443076,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804141440,5.46534753,107160.0,107150.0,0.09595818]
["bitfinex","BTCUSD",1760804141815,0.44908323,107160.0,107150.0,0.09595818]
["bitfinex","BTCUSD",1760804141991,5.44908323,107160.0,107150.0,0.09595818]
["bitfinex","BTCUSD",1760804142596,5.44908323,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804142956,5.89816646,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804143317,6.08480326,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804143741,5.89816646,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804144873,5.44908323,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804145124,5.45070964,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804145684,5.89979287,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804151085,6.08642967,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804151345,6.42642967,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804157265,6.42142967,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804158484,5.97234644,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804158698,5.78570964,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804159322,5.80034943,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804162399,5.3512662,107160.0,107150.0,0.1890124]
["bitfinex","BTCUSD",1760804162641,0.00162641,107160.0,107150.0,0.30127782]
["bitfinex","BTCUSD",1760804162866,0.00162641,107160.0,107150.0,0.2826124]
["bitfinex","BTCUSD",1760804163291,0.48166536,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760804163794,0.14166536,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760804165524,0.14329165,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760804165933,0.1579287,107170.0,107150.0,0.2806124]
["bitfinex","BTCUSD",1760804166140,0.60701193,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760804166525,0.60701193,107170.0,107150.0,0.2806124]
["bitfinex","BTCUSD",1760804167347,0.60701193,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760804170300,0.1579287,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760804170636,0.60701193,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760804172318,0.60701193,107170.0,107150.0,0.30868064]
["bitfinex","BTCUSD",1760804172552,0.44908323,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804172735,5.44908323,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804174624,5.44908323,107160.0,107150.0,0.00135818]
["bitfinex","BTCUSD",1760804174832,5.44908323,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804176048,5.46372198,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804176938,6.09944201,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804177145,5.91280521,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804177562,6.25280521,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804178182,6.23816646,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804178807,6.42480326,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804179012,6.45519416,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804180341,6.45682065,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804180568,6.55046065,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804183355,6.64827043,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804183555,6.68123216,107160.0,107150.0,0.00235818]
["bitfinex","BTCUSD",1760804184033,6.67960717,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804184447,6.68060717,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804184648,6.67960717,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804185079,6.59927554,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804186078,6.60027554,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804186905,6.59927554,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804187117,6.60090219,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804187320,6.60190219,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804188197,6.61654377,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804189044,6.58619287,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804191522,6.58684521,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804191794,6.4046231,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804192320,6.3109431,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804192440,6.4046231,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804194558,5.2254875,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804194756,5.72301648,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804194971,5.6146949,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804195167,6.0641043,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804199079,6.07874424,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804199549,6.10913514,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804200158,6.07874424,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804200782,5.62933484,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804201408,5.62770819,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804201617,5.62770819,107160.0,107150.0,0.1870124]
["bitfinex","BTCUSD",1760804203184,4.83341783,107160.0,107150.0,0.1870124]
["bitfinex","BTCUSD",1760804203856,4.83504428,107160.0,107150.0,0.1870124]
["bitfinex","BTCUSD",1760804205070,4.81940434,107160.0,107150.0,0.1870124]
["bitfinex","BTCUSD",1760804205468,0.00162645,107160.0,107150.0,0.1870124]
["bitfinex","BTCUSD",1760804205921,0.00162645,107160.0,107150.0,0.2807324]
["bitfinex","BTCUSD",1760804207906,0.00162645,107160.0,107150.0,0.7301418]
["bitfinex","BTCUSD",1760804208358,0.00162645,107160.0,107150.0,0.76632408]
["bitfinex","BTCUSD",1760804208563,0.00162645,107160.0,107150.0,0.34498279]
["bitfinex","BTCUSD",1760804209391,0.01626368,107160.0,107150.0,0.34498279]
["bitfinex","BTCUSD",1760804214845,0.00162645,107160.0,107150.0,0.34498279]
["bitfinex","BTCUSD",1760804215671,0.00162645,107160.0,107150.0,0.25126279]
["bitfinex","BTCUSD",1760804215884,0.90044525,107160.0,107150.0,0.2806924]
["bitfinex","BTCUSD",1760804217431,0.90044525,107160.0,107150.0,0.09403818]
["bitfinex","BTCUSD",1760804217645,0.90044525,107160.0,107150.0,0.2806924]
["bitfinex","BTCUSD",1760804218381,0.00162645,107160.0,107150.0,0.2806924]
["bitfinex","BTCUSD",1760804218591,0.45103585,107160.0,107150.0,0.2806924]
["bitfinex","BTCUSD",1760804219096,0.46567363,107160.0,107150.0,0.2806924]
["bitfinex","BTCUSD",1760804220283,0.01626423,107160.0,107150.0,0.2806924]
["bitfinex","BTCUSD",1760804220496,0.46567363,107160.0,107150.0,0.2806924]
["bitfinex","BTCUSD",1760804221355,0.01626423,107160.0,107150.0,0.2806924]
["bitfinex","BTCUSD",1760804221558,0.46567363,107160.0,107150.0,0.2806924]
["bitfinex","BTCUSD",1760804221753,0.91508303,107160.0,107150.0,0.09403818]
["bitfinex","BTCUSD",1760804222159,5.91508303,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804222546,6.10171983,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804222977,6.44009338,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804223300,6.4558465,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804225666,6.47495752,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804226401,6.48959758,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804226827,6.93900698,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804227025,6.48959758,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804227693,6.48797104,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804228255,6.58165104,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804229716,6.58327762,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804232159,6.56579314,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804234051,6.37461741,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804234807,6.82402681,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804235013,6.84150022,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804235208,6.39209082,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804235620,6.84150022,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804235812,6.86957737,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804236067,6.8744582,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804238937,6.9666523,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804239353,6.8744582,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804239550,6.85981814,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804240173,6.86081814,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804240577,6.85981814,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804240896,6.86081814,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804242616,6.87545974,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804245006,6.86081814,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804246995,6.86082598,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804247218,6.8591994,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804248081,6.87384132,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804249657,6.87546804,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804253399,6.66144414,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804253639,6.21215846,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804256389,6.18176756,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804256597,6.19640884,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804258231,6.19643473,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804258850,6.10275473,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804259103,6.22682563,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804266759,6.21218435,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804269753,6.2268254,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804270655,6.1331454,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804270803,6.2268254,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804271806,6.22684114,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804272986,6.32124756,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804274730,6.21220009,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804279097,6.22684191,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804281095,6.2268451,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804285177,6.22684571,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804290460,6.72249924,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804291595,6.81690566,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804292016,6.81590566,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804292222,6.81690566,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804292877,6.81627894,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804293090,6.61639201,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804293299,6.52198559,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804293504,6.52361245,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804294630,6.50897063,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804294848,6.51897062,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804295102,6.63535116,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804295761,6.54094474,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804297258,6.53931788,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804297460,6.52931789,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804298087,6.54396196,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804298291,6.64239196,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804298477,6.63836838,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804299746,6.63999531,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804300552,6.54558889,107160.0,107150.0,0.00035818]
["bitfinex","BTCUSD",1760804302310,6.51519799,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804302534,6.55558888,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804304027,6.53361476,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804311096,5.98046351,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804311251,6.0841435,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804311458,6.53361476,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804311875,6.52361477,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804312048,6.53361476,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804312874,6.57891853,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804315649,7.88307074,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804315858,7.87307075,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804316069,7.88307074,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804316473,7.87307075,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804316654,7.88307074,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804317513,7.92916846,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804317922,8.02761846,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804318142,7.91916847,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804318345,7.92916846,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804319139,7.88307074,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804320052,7.87307075,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804320813,7.88307074,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804325336,7.87307075,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804325526,7.88307074,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804327577,7.87307075,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804327827,7.88307074,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804329008,7.87307075,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804329189,7.88307074,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804331490,7.87307075,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804331698,7.88307074,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804332539,7.87307075,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804332749,7.88307074,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804332954,7.87307075,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804333375,7.88307074,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804335360,7.93348317,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804336359,7.92348318,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804336572,7.93348317,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804339656,7.92348318,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804339859,7.93348317,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804340322,7.88307074,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804343166,7.78939074,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804343400,6.98378082,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804343812,6.97378083,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804343997,6.98378082,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804344826,6.97378083,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804345040,6.98378082,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804345471,7.88307074,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804345896,7.97747716,107160.0,107150.0,1e-08]
["bitfinex","BTCUSD",1760804346538,4.40955536,107080.0,107060.0,0.0002]
["bitfinex","BTCUSD",1760804346748,0.44964496,107080.0,107060.0,0.19075336]
["bitfinex","BTCUSD",1760804347235,0.44964496,107080.0,107060.0,0.18700775]
["bitfinex","BTCUSD",1760804347651,0.89928992,107080.0,107070.0,0.18719368]
["bitfinex","BTCUSD",1760804347859,0.89928992,107080.0,107070.0,0.18734317]
["bitfinex","BTCUSD",1760804348069,0.89928992,107080.0,107070.0,0.00014949]
["bitfinex","BTCUSD",1760804349337,5.91641659,107080.0,107070.0,0.00014949]
["bitfinex","BTCUSD",1760804349550,6.25641659,107080.0,107070.0,0.00014949]
["bitfinex","BTCUSD",1760804350064,5.35875424,107080.0,107070.0,0.00014949]
["bitfinex","BTCUSD",1760804350270,6.25804416,107080.0,107070.0,0.00014949]
["bitfinex","BTCUSD",1760804350469,6.25804416,107080.0,107060.0,0.1855329]
["bitfinex","BTCUSD",1760804350470,5.0,107070.0,107060.0,0.1855329]
["bitfinex","BTCUSD",1760804350693,5.44964496,107070.0,107060.0,0.18603113]
["bitfinex","BTCUSD",1760804350916,0.44964496,107070.0,107060.0,0.18603113]
["bitfinex","BTCUSD",1760804351573,0.44964496,107070.0,107060.0,0.18703113]
["bitfinex","BTCUSD",1760804351795,0.44964496,107070.0,107060.0,0.18803113]
["bitfinex","BTCUSD",1760804358675,0.44964496,107070.0,107060.0,0.00249823]
["bitfinex","BTCUSD",1760804358895,0.44964496,107070.0,107060.0,0.18930936]
["bitfinex","BTCUSD",1760804359101,0.44964496,107070.0,107060.0,0.19253577]
["bitfinex","BTCUSD",1760804359298,0.44964496,107070.0,107060.0,0.00572464]
["bitfinex","BTCUSD",1760804359620,0.44964496,107070.0,107060.0,0.19253577]
["bitfinex","BTCUSD",1760804360468,0.44964496,107070.0,107060.0,0.00572464]
["bitfinex","BTCUSD",1760804362123,6.23928992,107070.0,107060.0,0.00572464]
["bitfinex","BTCUSD",1760804363364,5.78964496,107070.0,107060.0,0.00572464]
["bitfinex","BTCUSD",1760804367300,6.4260836,107070.0,107060.0,0.00572464]
["bitfinex","BTCUSD",1760804369872,6.44073431,107070.0,107060.0,0.00572464]
["bitfinex","BTCUSD",1760804371395,6.89037927,107070.0,107060.0,0.00572464]
["bitfinex","BTCUSD",1760804371603,6.48857504,107070.0,107060.0,0.00572464]
["bitfinex","BTCUSD",1760804371804,6.51667809,107070.0,107060.0,0.00572464]
["bitfinex","BTCUSD",1760804372216,6.51667809,107070.0,107060.0,0.00472464]
["bitfinex","BTCUSD",1760804372635,6.51667809,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804373100,6.48628719,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804373516,6.58004719,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804374780,6.39325351,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804375007,5.94360855,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804375240,5.49396359,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804375452,5.94360855,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804375779,5.84984855,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804377474,6.03703836,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804379489,5.58699727,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804379704,6.03703836,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804381471,5.85024468,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804387314,6.03703836,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804387520,6.03707539,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804388009,5.85028171,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804389667,6.03707539,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804390757,6.48711648,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804395207,6.3003228,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804395408,6.48711648,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804395820,6.03707539,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804397645,6.03709373,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804399775,6.48713482,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804400188,6.03709373,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804401174,6.03709709,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804401375,6.48713818,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804401615,6.51752908,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804402039,6.51629155,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804403558,6.32949787,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804404185,5.87945678,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804405961,5.87946039,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804407224,5.4294193,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804407420,5.37092535,107070.0,107060.0,0.00372464]
["bitfinex","BTCUSD",1760804407628,0.35341318,107070.0,107060.0,0.19053577]
["bitfinex","BTCUSD",1760804407842,0.33876247,107070.0,107060.0,0.19053577]
["bitfinex","BTCUSD",1760804408003,0.01875424,107080.0,107060.0,0.19053577]
["bitfinex","BTCUSD",1760804408165,5.0,107070.0,107060.0,0.18730936]
["bitfinex","BTCUSD",1760804408586,0.01875424,107080.0,107060.0,0.28106936]
["bitfinex","BTCUSD",1760804408789,5.0,107070.0,107060.0,0.28106936]
["bitfinex","BTCUSD",1760804408996,0.01875424,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760804409220,0.35712667,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760804410115,0.35712667,107080.0,107060.0,0.28206936]
["bitfinex","BTCUSD",1760804410324,0.35712667,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760804410720,0.37177607,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760804411284,0.0334038,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760804412547,0.0334038,107080.0,107070.0,0.18779368]
["bitfinex","BTCUSD",1760804413188,0.00162773,107080.0,107070.0,0.18779368]
["bitfinex","BTCUSD",1760804413396,0.00162773,107080.0,107070.0,0.19066133]
["bitfinex","BTCUSD",1760804414243,0.01562279,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760804414448,0.44309619,107110.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760804414661,5.0,107090.0,107080.0,0.2830452]
["bitfinex","BTCUSD",1760804415509,0.01521878,107090.0,107080.0,0.2830452]
["bitfinex","BTCUSD",1760804415930,0.45004109,107100.0,107080.0,0.2830452]
["bitfinex","BTCUSD",1760804416175,0.45004109,107100.0,107080.0,0.28053624]
["bitfinex","BTCUSD",1760804416511,0.00588302,107110.0,107090.0,0.63679989]
["bitfinex","BTCUSD",1760804416738,0.01464688,107100.0,107090.0,0.63679989]
["bitfinex","BTCUSD",1760804416977,0.01464688,107100.0,107090.0,0.73055989]
["bitfinex","BTCUSD",1760804417444,0.01564688,107100.0,107090.0,0.73055989]
["bitfinex","BTCUSD",1760804417884,0.01464688,107100.0,107090.0,0.73055989]
["bitfinex","BTCUSD",1760804418096,0.01464688,107100.0,107090.0,0.76774217]
["bitfinex","BTCUSD",1760804418525,0.01464688,107100.0,107090.0,0.73255989]
["bitfinex","BTCUSD",1760804418770,0.00162738,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760804418986,0.00162738,107110.0,107100.0,0.67296473]
["bitfinex","BTCUSD",1760804418987,0.01627199,107110.0,107100.0,0.67296473]
["bitfinex","BTCUSD",1760804419683,0.01627199,107110.0,107100.0,0.70104432]
["bitfinex","BTCUSD",1760804420087,0.01627199,107110.0,107100.0,0.70113718]
["bitfinex","BTCUSD",1760804420339,0.01627199,107110.0,107100.0,0.18683422]
["bitfinex","BTCUSD",1760804420559,0.01627199,107110.0,107100.0,0.28059422]
["bitfinex","BTCUSD",1760804420776,0.01627199,107110.0,107100.0,0.28159422]
["bitfinex","BTCUSD",1760804420960,0.01627199,107110.0,107100.0,0.28259422]
["bitfinex","BTCUSD",1760804424715,0.01627199,107110.0,107100.0,0.73263531]
["bitfinex","BTCUSD",1760804425157,0.01627199,107110.0,107100.0,0.28259422]
["bitfinex","BTCUSD",1760804430377,0.01627199,107110.0,107100.0,0.284386]
["bitfinex","BTCUSD",1760804431193,0.46631308,107110.0,107100.0,0.190626]
["bitfinex","BTCUSD",1760804431469,0.46631308,107110.0,107100.0,0.284346]
["bitfinex","BTCUSD",1760804431682,0.01627199,107110.0,107100.0,0.284346]
["bitfinex","BTCUSD",1760804432321,0.00162738,107110.0,107100.0,0.284346]
["bitfinex","BTCUSD",1760804432980,0.00162738,107110.0,107100.0,0.09764464]
["bitfinex","BTCUSD",1760804432981,0.45166847,107110.0,107100.0,0.09764464]
["bitfinex","BTCUSD",1760804433873,0.47598644,107110.0,107100.0,0.09764464]
["bitfinex","BTCUSD",1760804435369,0.49063167,107110.0,107100.0,0.09764464]
["bitfinex","BTCUSD",1760804436025,6.49088902,107110.0,107100.0,0.00388464]
["bitfinex","BTCUSD",1760804436628,6.58302164,107110.0,107100.0,0.00388464]
["bitfinex","BTCUSD",1760804436832,6.13298055,107110.0,107100.0,0.00288464]
["bitfinex","BTCUSD",1760804437046,6.13298055,107110.0,107100.0,0.00188464]
["bitfinex","BTCUSD",1760804439151,6.1346081,107110.0,107100.0,0.00188464]
["bitfinex","BTCUSD",1760804439564,6.58412021,107110.0,107100.0,0.00188464]
["bitfinex","BTCUSD",1760804448428,6.30363629,107110.0,107100.0,0.00188464]
["bitfinex","BTCUSD",1760804448637,5.82346879,107110.0,107100.0,0.188626]
["bitfinex","BTCUSD",1760804448844,5.80882356,107110.0,107100.0,0.00188464]
["bitfinex","BTCUSD",1760804449705,5.64061893,107110.0,107100.0,0.00188464]
["bitfinex","BTCUSD",1760804449881,5.80882356,107110.0,107100.0,0.00188464]
["bitfinex","BTCUSD",1760804451493,5.45140415,107110.0,107100.0,0.00188464]
["bitfinex","BTCUSD",1760804451701,5.46605017,107110.0,107100.0,0.00188464]
["bitfinex","BTCUSD",1760804453206,5.01627357,107110.0,107100.0,0.00188464]
["bitfinex","BTCUSD",1760804453408,5.46605017,107110.0,107100.0,0.00188464]
["bitfinex","BTCUSD",1760804454017,0.01627357,107110.0,107100.0,0.02055877]
["bitfinex","BTCUSD",1760804454238,0.46605017,107110.0,107100.0,0.20730013]
["bitfinex","BTCUSD",1760804454423,0.45140415,107110.0,107100.0,0.188626]
["bitfinex","BTCUSD",1760804454626,0.4497766,107120.0,107100.0,0.188626]
["bitfinex","BTCUSD",1760804454934,5.4497766,107110.0,107100.0,0.18683422]
["bitfinex","BTCUSD",1760804455138,0.4497766,107110.0,107100.0,0.18683422]
["bitfinex","BTCUSD",1760804456000,0.4497766,107110.0,107100.0,9.286e-05]
["bitfinex","BTCUSD",1760804456197,0.4497766,107110.0,107100.0,0.18683422]
["bitfinex","BTCUSD",1760804457686,0.45140396,107110.0,107100.0,0.18683422]
["bitfinex","BTCUSD",1760804460896,0.00162736,107110.0,107100.0,0.18683422]
["bitfinex","BTCUSD",1760804461121,0.45140396,107110.0,107100.0,0.18683422]
["bitfinex","BTCUSD",1760804461315,0.00162736,107110.0,107100.0,0.6384026]
["bitfinex","BTCUSD",1760804461923,0.00162736,107110.0,107100.0,0.188626]
["bitfinex","BTCUSD",1760804462693,0.00162736,107110.0,107100.0,0.189626]
["bitfinex","BTCUSD",1760804471211,0.00162736,107110.0,107100.0,0.6394026]
["bitfinex","BTCUSD",1760804472676,0.00162736,107110.0,107100.0,0.189626]
["bitfinex","BTCUSD",1760804472878,0.00162736,107110.0,107100.0,0.6394026]
["bitfinex","BTCUSD",1760804476198,0.00162736,107110.0,107100.0,0.7867026]
["bitfinex","BTCUSD",1760804476564,0.00162736,107110.0,107100.0,0.336926]
["bitfinex","BTCUSD",1760804478994,0.00162736,107110.0,107100.0,0.7867026]
["bitfinex","BTCUSD",1760804492777,0.00162736,107110.0,107100.0,0.336926]
["bitfinex","BTCUSD",1760804493547,0.4497766,107120.0,107100.0,0.336926]
["bitfinex","BTCUSD",1760804493760,0.7897766,107120.0,107110.0,0.09372]
["bitfinex","BTCUSD",1760804493976,1.2395532,107120.0,107110.0,0.09515329]
["bitfinex","BTCUSD",1760804494498,1.2395532,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804494725,1.2395532,107120.0,107110.0,0.09515329]
["bitfinex","BTCUSD",1760804495610,0.7897766,107120.0,107110.0,0.09515329]
["bitfinex","BTCUSD",1760804496652,1.2395532,107120.0,107110.0,0.09515329]
["bitfinex","BTCUSD",1760804498600,0.7897766,107120.0,107110.0,0.09515329]
["bitfinex","BTCUSD",1760804498881,1.2395532,107120.0,107110.0,0.09515329]
["bitfinex","BTCUSD",1760804499370,6.24118047,107120.0,107110.0,0.09515329]
["bitfinex","BTCUSD",1760804499579,5.79129637,107120.0,107110.0,0.09515329]
["bitfinex","BTCUSD",1760804499992,5.79129637,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804499993,5.97800286,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804500199,5.79129637,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804500717,5.97800286,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804502692,5.99552599,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804503276,5.97800286,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804503661,5.99389175,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804505173,5.97637559,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804505775,5.97800297,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804506357,5.99550938,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804506557,5.97800297,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804506731,5.99550855,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804507811,6.01695578,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804509529,6.01858318,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804511008,6.0010776,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804513192,6.01572349,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804515619,5.67572349,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804518987,6.0010776,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804520106,5.97800299,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804520532,5.4512965,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804520750,5.7912965,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804521179,5.3416274,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804521379,5.7912965,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804521813,5.80594121,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804523304,5.9926477,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804525174,5.80594121,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804525599,5.7912965,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804526657,0.3416274,107120.0,107110.0,0.02010568]
["bitfinex","BTCUSD",1760804527090,0.3416274,107120.0,107110.0,0.2068296]
["bitfinex","BTCUSD",1760804527301,0.3416274,107120.0,107110.0,0.18815721]
["bitfinex","BTCUSD",1760804527523,0.7912965,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804527743,5.7912965,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804528600,5.80594109,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804534479,5.80594109,107120.0,107110.0,0.02010568]
["bitfinex","BTCUSD",1760804534701,0.80594109,107120.0,107110.0,0.02010568]
["bitfinex","BTCUSD",1760804534902,0.35627199,107120.0,107110.0,0.02010568]
["bitfinex","BTCUSD",1760804535101,0.80594109,107120.0,107110.0,0.02010568]
["bitfinex","BTCUSD",1760804535806,0.80594109,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804536895,0.7912965,107120.0,107110.0,0.02010568]
["bitfinex","BTCUSD",1760804539921,0.80594054,107120.0,107110.0,0.02010568]
["bitfinex","BTCUSD",1760804541120,0.80594054,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804542504,5.80594054,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804547901,5.99264703,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804548628,6.02073338,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804550048,6.03826001,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804551178,6.02073338,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804555986,6.05112428,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804558302,6.16232671,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804558466,6.16720931,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804558843,6.15256527,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804561601,7.05227298,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804561816,6.71064558,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804562256,6.72691969,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804563879,7.06691969,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804564781,8.4162965,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804564995,8.40164987,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804565859,8.40364987,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804566068,8.40264987,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804566286,8.40364987,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804566500,8.40264987,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804566714,8.40464987,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804567367,8.44083215,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804568932,8.43920467,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804569589,8.45381644,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804571071,8.45544408,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804577982,8.53948897,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804578331,8.45544408,107120.0,107110.0,0.00143329]
["bitfinex","BTCUSD",1760804580905,8.26165982,107110.0,107100.0,9.286e-05]
["bitfinex","BTCUSD",1760804581107,8.28914572,107110.0,107100.0,9.286e-05]
["bitfinex","BTCUSD",1760804581286,8.31953662,107110.0,107100.0,9.286e-05]
["bitfinex","BTCUSD",1760804581628,8.34763409,107110.0,107100.0,9.286e-05]
["bitfinex","BTCUSD",1760804582070,8.34863409,107110.0,107100.0,9.286e-05]
["bitfinex","BTCUSD",1760804583489,8.34963409,107110.0,107100.0,9.286e-05]
["bitfinex","BTCUSD",1760804584120,8.35126194,107110.0,107100.0,9.286e-05]
["bitfinex","BTCUSD",1760804586378,8.44566836,107110.0,107100.0,9.286e-05]
["bitfinex","BTCUSD",1760804586781,8.44566836,107110.0,107100.0,0.00045128]
["bitfinex","BTCUSD",1760804587586,8.46031887,107110.0,107100.0,0.00045128]
["bitfinex","BTCUSD",1760804588496,0.9766034,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1760804588704,0.78979227,107060.0,107050.0,0.00089823]
["bitfinex","BTCUSD",1760804589128,0.78979227,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804589336,0.80607166,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804589748,0.80444379,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804590607,1.44104719,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804590816,6.26730552,107060.0,107050.0,0.00469127]
["bitfinex","BTCUSD",1760804591407,6.26730552,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804592539,6.26730552,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804592965,6.26730552,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804593499,6.45411665,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804594124,6.26730552,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804594327,6.45411665,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804594540,5.55453211,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804594754,6.45411665,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804596038,6.26730552,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804596242,6.26893346,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804596443,6.26730552,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804596648,6.28478509,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804597659,5.57201168,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804597871,6.47159622,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804598900,6.47322416,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804599694,6.47322516,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804600921,6.28641403,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804606455,6.47322516,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804609495,7.01673743,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804609700,7.11114385,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804609902,7.04863783,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804610509,7.04700989,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804610911,8.43256898,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804611111,8.43356898,107060.0,107050.0,0.00369127]
["bitfinex","BTCUSD",1760804611313,8.43356898,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804611685,8.5289754,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804612103,8.27533293,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804612303,6.92595612,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804613064,6.8338644,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804613267,6.90435652,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804613479,6.91297288,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804614103,6.81921288,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804614552,6.91297288,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804616381,6.93762888,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804619216,6.91808772,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804619632,6.93763004,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804622159,7.38742231,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804622567,6.93763004,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804622805,6.90144776,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804623173,6.93763004,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804623415,6.48910329,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804624852,6.303251,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804626369,6.26706872,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804626724,6.643251,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804629016,6.4529738,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804630997,6.45295948,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804633018,6.2601499,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804633227,6.24268365,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804633461,6.26015616,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804634148,6.24268365,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804634372,6.26015921,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804643072,5.35930915,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804643285,6.26015921,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804644181,6.26021126,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804645253,6.25521126,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804645744,5.44876762,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804645960,6.27149054,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804646219,6.25683443,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804646653,6.25520615,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804648254,6.35368615,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804648461,6.25520615,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804648975,6.25683493,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804649171,6.35124135,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804649372,6.36589804,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804649878,6.27149162,107060.0,107050.0,0.00269127]
["bitfinex","BTCUSD",1760804651278,6.27149162,107060.0,107040.0,0.0002]
["bitfinex","BTCUSD",1760804651476,5.17985318,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760804651682,6.64249588,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760804651884,6.79541382,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760804652087,6.79704282,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760804652327,5.17987064,107030.0,107020.0,0.05770069]
["bitfinex","BTCUSD",1760804652526,6.12863921,107030.0,107020.0,0.05770069]
["bitfinex","BTCUSD",1760804654133,6.13063921,107030.0,107020.0,0.05770069]
["bitfinex","BTCUSD",1760804654351,6.1131116,107030.0,107020.0,0.05770069]
["bitfinex","BTCUSD",1760804654715,6.13257255,107030.0,107020.0,0.05770069]
["bitfinex","BTCUSD",1760804655477,6.16818585,107030.0,107020.0,0.05770069]
["bitfinex","BTCUSD",1760804655877,6.16318585,107030.0,107020.0,0.05770069]
["bitfinex","BTCUSD",1760804656079,6.12757255,107030.0,107020.0,0.05770069]
["bitfinex","BTCUSD",1760804656702,6.15569562,107030.0,107020.0,0.05770069]
["bitfinex","BTCUSD",1760804657258,6.15569562,107030.0,107020.0,0.05281754]
["bitfinex","BTCUSD",1760804657669,6.15569562,107030.0,107020.0,0.05389392]
["bitfinex","BTCUSD",1760804658280,6.24957562,107030.0,107020.0,0.05389392]
["bitfinex","BTCUSD",1760804658687,6.34398204,107030.0,107020.0,0.05389392]
["bitfinex","BTCUSD",1760804658891,6.24957562,107030.0,107020.0,0.05389392]
["bitfinex","BTCUSD",1760804659502,6.15732395,107030.0,107020.0,0.05389392]
["bitfinex","BTCUSD",1760804659711,6.26586509,107030.0,107020.0,0.05389392]
["bitfinex","BTCUSD",1760804660118,0.57308069,107010.0,107000.0,0.0013]
["bitfinex","BTCUSD",1760804660326,5.70481502,107010.0,107000.0,0.0013]
["bitfinex","BTCUSD",1760804660541,5.82916592,107010.0,107000.0,0.0013]
["bitfinex","BTCUSD",1760804660692,5.67818245,107010.0,107000.0,0.00201781]
["bitfinex","BTCUSD",1760804660893,5.81656344,107010.0,107000.0,0.00201781]
["bitfinex","BTCUSD",1760804661157,5.72260344,107010.0,107000.0,0.00201781]
["bitfinex","BTCUSD",1760804661338,5.72260344,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804661551,5.81656344,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804661911,5.91096986,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804662133,5.81700986,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804662308,6.81281992,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804662523,6.71885992,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804662918,6.81281992,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804663136,6.81381992,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804663327,6.71985992,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804663529,6.81381992,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804663804,6.71985992,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804663978,6.79915658,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804664181,6.70475016,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804664355,6.61079016,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804664558,6.70475016,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804664793,6.61079016,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804664984,6.70475016,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804665198,6.79915658,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804665876,6.70519658,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804666085,6.79915658,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804667013,6.81382017,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804667552,6.71986017,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804668131,6.71941375,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804668532,6.62545375,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804668833,6.71941375,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804671757,6.62545375,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804671966,6.71941375,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804672174,6.17502872,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804672355,6.26898872,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804672560,6.71941375,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804674273,6.72191375,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804675471,6.17752872,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804675671,6.14713782,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804675877,5.80713782,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804676084,5.88647423,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804676277,6.22647423,107010.0,107000.0,0.00206763]
["bitfinex","BTCUSD",1760804676538,6.25686513,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804676950,6.26175378,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804677151,6.26012522,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804678002,6.71055025,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804679060,6.72521316,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804679467,6.7268426,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804679672,6.82124902,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804680249,6.7268426,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804681734,6.27641757,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804683567,6.1824275,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804683781,6.2763875,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804684735,6.26638751,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804684942,6.23599661,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804685374,6.1273737,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804685585,6.22191342,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804685820,6.18573114,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804686035,6.22191342,107010.0,107000.0,0.00157892]
["bitfinex","BTCUSD",1760804686474,6.18573114,107010.0,107000.0,0.00113908]
["bitfinex","BTCUSD",1760804686681,6.15760205,107010.0,107000.0,0.00113908]
["bitfinex","BTCUSD",1760804686896,6.15597261,107010.0,107000.0,0.00113908]
["bitfinex","BTCUSD",1760804687913,5.81597261,107010.0,107000.0,0.00113908]
["bitfinex","BTCUSD",1760804688321,6.17063407,107010.0,107000.0,0.00113908]
["bitfinex","BTCUSD",1760804689153,6.17226334,107010.0,107000.0,0.00113908]
["bitfinex","BTCUSD",1760804690424,5.72154845,107010.0,107000.0,0.00113908]
["bitfinex","BTCUSD",1760804690631,6.17226334,107010.0,107000.0,0.00113908]
["bitfinex","BTCUSD",1760804690836,5.53465003,107010.0,107000.0,0.00113908]
["bitfinex","BTCUSD",1760804691471,5.53365003,107010.0,107000.0,0.00113908]
["bitfinex","BTCUSD",1760804692115,5.43480138,107010.0,107000.0,0.00113908]
["bitfinex","BTCUSD",1760804692823,5.88551627,107010.0,107000.0,0.00113908]
["bitfinex","BTCUSD",1760804693470,5.86804539,107010.0,107000.0,0.00113908]
["bitfinex","BTCUSD",1760804693671,5.4173305,107010.0,107000.0,0.00113908]
["bitfinex","BTCUSD",1760804694096,5.4163305,107010.0,107000.0,0.00113908]
["bitfinex","BTCUSD",1760804694508,5.4163305,107010.0,107000.0,0.00213908]
["bitfinex","BTCUSD",1760804696614,5.4163305,107010.0,107000.0,0.00174323]
["bitfinex","BTCUSD",1760804697876,5.86704539,107010.0,107000.0,0.00174323]
["bitfinex","BTCUSD",1760804700188,5.4163305,107010.0,107000.0,0.00174323]
["bitfinex","BTCUSD",1760804700425,5.86704539,107010.0,107000.0,0.00174323]
["bitfinex","BTCUSD",1760804700842,6.05394381,107010.0,107000.0,0.00174323]
["bitfinex","BTCUSD",1760804701066,5.86704539,107010.0,107000.0,0.00174323]
["bitfinex","BTCUSD",1760804701726,5.4163305,107010.0,107000.0,0.00174323]
["bitfinex","BTCUSD",1760804702138,5.86704539,107010.0,107000.0,0.00174323]
["bitfinex","BTCUSD",1760804702961,0.35879073,107010.0,107000.0,0.18865911]
["bitfinex","BTCUSD",1760804703183,0.80950562,107010.0,107000.0,0.18865911]
["bitfinex","BTCUSD",1760804703615,1.26022051,107010.0,107000.0,0.00174323]
["bitfinex","BTCUSD",1760804704050,0.80950562,107010.0,107000.0,0.18865911]
["bitfinex","BTCUSD",1760804706510,0.80950562,107010.0,107000.0,0.18830284]
["bitfinex","BTCUSD",1760804706725,0.80950562,107010.0,107000.0,0.28226284]
["bitfinex","BTCUSD",1760804706943,1.24555905,107010.0,107000.0,0.09534696]
["bitfinex","BTCUSD",1760804707165,1.24555905,107010.0,107000.0,0.18830284]
["bitfinex","BTCUSD",1760804707369,0.79484416,107010.0,107000.0,0.18830284]
["bitfinex","BTCUSD",1760804707592,0.34412927,107010.0,107000.0,0.18830284]
["bitfinex","BTCUSD",1760804707804,0.79484416,107010.0,107000.0,0.18830284]
["bitfinex","BTCUSD",1760804709391,0.79484416,107010.0,107000.0,0.00138696]
["bitfinex","BTCUSD",1760804709600,0.00181946,107000.0,106990.0,0.28109172]
["bitfinex","BTCUSD",1760804709813,0.45253435,107000.0,106990.0,0.28123129]
["bitfinex","BTCUSD",1760804711252,0.45253435,107000.0,106990.0,0.28223129]
["bitfinex","BTCUSD",1760804712668,0.00181946,107000.0,106990.0,0.73294618]
["bitfinex","BTCUSD",1760804713092,0.00181946,107000.0,106990.0,0.28223129]
["bitfinex","BTCUSD",1760804713306,0.00181946,107000.0,106990.0,0.31034127]
["bitfinex","BTCUSD",1760804714705,0.00181946,107000.0,106990.0,0.21638127]
["bitfinex","BTCUSD",1760804714906,0.00181946,107000.0,106990.0,0.31034127]
["bitfinex","BTCUSD",1760804715228,0.46787446,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760804715723,0.45321489,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760804715863,0.45484393,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760804718248,0.45484393,107010.0,107000.0,0.18791588]
["bitfinex","BTCUSD",1760804719549,0.45484393,107010.0,107000.0,0.28187588]
["bitfinex","BTCUSD",1760804719740,0.45484393,107010.0,107000.0,0.18791588]
["bitfinex","BTCUSD",1760804719942,0.00412904,107010.0,107000.0,0.28187588]
["bitfinex","BTCUSD",1760804720170,0.45484393,107010.0,107000.0,0.28187588]
["bitfinex","BTCUSD",1760804720793,0.00412904,107010.0,107000.0,0.28187588]
["bitfinex","BTCUSD",1760804720995,0.45484393,107010.0,107000.0,0.28187588]
["bitfinex","BTCUSD",1760804721971,0.45484393,107010.0,107000.0,0.18791588]
["bitfinex","BTCUSD",1760804722596,0.45484393,107010.0,107000.0,0.28183588]
["bitfinex","BTCUSD",1760804722807,0.00412904,107010.0,107000.0,0.28183588]
["bitfinex","BTCUSD",1760804724326,0.00412904,107010.0,107000.0,0.73255077]
["bitfinex","BTCUSD",1760804724552,0.00412904,107010.0,107000.0,0.28183588]
["bitfinex","BTCUSD",1760804725986,0.00412904,107010.0,107000.0,0.73255077]
["bitfinex","BTCUSD",1760804726385,0.00412904,107010.0,107000.0,0.7437743]
["bitfinex","BTCUSD",1760804727210,0.00412904,107010.0,107000.0,0.77188162]
["bitfinex","BTCUSD",1760804727653,0.00412904,107010.0,107000.0,0.8080639]
["bitfinex","BTCUSD",1760804730004,0.00412904,107010.0,107000.0,0.8090639]
["bitfinex","BTCUSD",1760804730209,0.00412904,107010.0,107000.0,0.8080639]
["bitfinex","BTCUSD",1760804730417,0.00412904,107010.0,107000.0,0.8090639]
["bitfinex","BTCUSD",1760804731010,0.00412904,107010.0,107000.0,1.25977879]
["bitfinex","BTCUSD",1760804731241,0.00412904,107010.0,107000.0,0.8090639]
["bitfinex","BTCUSD",1760804731464,0.00412904,107010.0,107000.0,1.25977879]
["bitfinex","BTCUSD",1760804731714,0.0025,107010.0,107000.0,1.25977879]
["bitfinex","BTCUSD",1760804733283,0.0025,107010.0,107000.0,1.40707879]
["bitfinex","BTCUSD",1760804733962,1e-08,107020.0,107010.0,1.47451047]
["bitfinex","BTCUSD",1760804734171,0.46378435,107060.0,107040.0,0.18683107]
["bitfinex","BTCUSD",1760804734375,0.46378435,107060.0,107050.0,0.28078858]
["bitfinex","BTCUSD",1760804734579,0.80378435,107060.0,107050.0,0.28078858]
["bitfinex","BTCUSD",1760804734783,0.80541271,107060.0,107050.0,0.28078858]
["bitfinex","BTCUSD",1760804734991,0.45234325,107060.0,107050.0,0.28078858]
["bitfinex","BTCUSD",1760804735199,0.79377801,107060.0,107050.0,0.28078858]
["bitfinex","BTCUSD",1760804735407,0.34356084,107060.0,107050.0,0.28078858]
["bitfinex","BTCUSD",1760804735614,0.79427573,107060.0,107050.0,0.28078858]
["bitfinex","BTCUSD",1760804737367,0.82022789,107060.0,107050.0,0.28078858]
["bitfinex","BTCUSD",1760804737867,0.369513,107060.0,107050.0,0.28078858]
["bitfinex","BTCUSD",1760804738074,0.82022789,107060.0,107050.0,0.28078858]
["bitfinex","BTCUSD",1760804740491,1.27094278,107060.0,107050.0,0.09396]
["bitfinex","BTCUSD",1760804741069,1.27094278,107060.0,107040.0,0.21492936]
["bitfinex","BTCUSD",1760804741289,0.45071489,107050.0,107040.0,0.28076603]
["bitfinex","BTCUSD",1760804741473,0.45179106,107050.0,107040.0,0.28076603]
["bitfinex","BTCUSD",1760804744323,0.45179106,107050.0,107040.0,0.28176603]
["bitfinex","BTCUSD",1760804745172,0.00107617,107050.0,107040.0,0.28176603]
["bitfinex","BTCUSD",1760804745370,0.45121834,107050.0,107040.0,0.28176603]
["bitfinex","BTCUSD",1760804745603,0.45121834,107050.0,107040.0,0.09492]
["bitfinex","BTCUSD",1760804748019,0.45121834,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1760804748539,0.45121834,107050.0,107040.0,0.09492]
["bitfinex","BTCUSD",1760804750364,0.45121834,107050.0,107040.0,0.28176603]
["bitfinex","BTCUSD",1760804752362,0.46587136,107050.0,107040.0,0.28176603]
["bitfinex","BTCUSD",1760804754212,0.01572919,107050.0,107040.0,0.28176603]
["bitfinex","BTCUSD",1760804756769,0.01572919,107050.0,107040.0,0.30986356]
["bitfinex","BTCUSD",1760804757188,0.01572919,107050.0,107040.0,0.45716356]
["bitfinex","BTCUSD",1760804758772,0.01572919,107050.0,107040.0,0.94348801]
["bitfinex","BTCUSD",1760804758985,0.00107617,107050.0,107040.0,0.79618801]
["bitfinex","BTCUSD",1760804759196,0.00107617,107050.0,107040.0,0.806188]
["bitfinex","BTCUSD",1760804759510,0.00107617,107050.0,107040.0,1.25633017]
["bitfinex","BTCUSD",1760804759775,0.00107617,107050.0,107040.0,1.24059888]
["bitfinex","BTCUSD",1760804760631,0.00107617,107050.0,107040.0,1.23959888]
["bitfinex","BTCUSD",1760804760835,0.00107617,107050.0,107040.0,1.24359888]
["bitfinex","BTCUSD",1760804763363,0.00107617,107050.0,107040.0,0.79345671]
["bitfinex","BTCUSD",1760804763578,0.00107617,107050.0,107040.0,1.24359888]
["bitfinex","BTCUSD",1760804764999,0.00107617,107050.0,107040.0,1.39089888]
["bitfinex","BTCUSD",1760804765208,0.00107617,107050.0,107040.0,1.84104105]
["bitfinex","BTCUSD",1760804766135,0.00107617,107050.0,107040.0,1.39089888]
["bitfinex","BTCUSD",1760804767061,0.00107617,107050.0,107040.0,1.91124849]
["bitfinex","BTCUSD",1760804767270,0.00107617,107050.0,107040.0,1.92124848]
["bitfinex","BTCUSD",1760804768800,0.00107617,107050.0,107040.0,1.36718632]
["bitfinex","BTCUSD",1760804768995,0.00107617,107050.0,107040.0,1.46110632]
["bitfinex","BTCUSD",1760804769203,0.00107617,107050.0,107040.0,1.47110631]
["bitfinex","BTCUSD",1760804772213,5.0,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760804772424,5.0,107080.0,107070.0,0.28081325]
["bitfinex","BTCUSD",1760804772676,5.00162802,107080.0,107070.0,0.28081325]
["bitfinex","BTCUSD",1760804772881,0.45284591,107080.0,107070.0,0.00013957]
["bitfinex","BTCUSD",1760804773087,0.45121789,107080.0,107070.0,0.09405957]
["bitfinex","BTCUSD",1760804773725,0.45121789,107080.0,107070.0,0.00013957]
["bitfinex","BTCUSD",1760804773883,5.45121789,107080.0,107070.0,0.00013957]
["bitfinex","BTCUSD",1760804774357,5.46586811,107080.0,107070.0,0.00013957]
["bitfinex","BTCUSD",1760804774763,5.46586811,107080.0,107060.0,0.09239147]
["bitfinex","BTCUSD",1760804775050,5.45014217,107070.0,107060.0,0.27929524]
["bitfinex","BTCUSD",1760804775228,5.45085938,107070.0,107060.0,0.27929524]
["bitfinex","BTCUSD",1760804775444,5.4524875,107070.0,107060.0,0.27929524]
["bitfinex","BTCUSD",1760804775789,0.00234533,107070.0,107060.0,0.27929524]
["bitfinex","BTCUSD",1760804776230,0.00234533,107070.0,107060.0,0.28029524]
["bitfinex","BTCUSD",1760804777080,0.00234533,107070.0,107060.0,0.28129524]
["bitfinex","BTCUSD",1760804778901,0.00234533,107070.0,107060.0,0.09448411]
["bitfinex","BTCUSD",1760804779110,0.00234533,107070.0,107060.0,0.28129524]
["bitfinex","BTCUSD",1760804781784,6.92942335,107070.0,107060.0,0.00209264]
["bitfinex","BTCUSD",1760804782007,6.42942335,107070.0,107060.0,0.00209264]
["bitfinex","BTCUSD",1760804782684,6.42942335,107070.0,107060.0,0.00109264]
["bitfinex","BTCUSD",1760804782893,5.52913901,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804783108,6.42942335,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804786450,6.42779523,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804789724,6.42942353,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804791736,5.97928136,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804791939,6.42942353,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804792693,5.79248768,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804792902,0.79248768,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804793117,0.34234551,107070.0,107060.0,0.18690377]
["bitfinex","BTCUSD",1760804793961,0.00234551,107070.0,107060.0,0.18690377]
["bitfinex","BTCUSD",1760804794994,0.45248768,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804795204,0.00071721,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804796499,0.45085938,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804797147,0.45085938,107070.0,107060.0,0.18690377]
["bitfinex","BTCUSD",1760804798235,0.45248753,107070.0,107060.0,0.18690377]
["bitfinex","BTCUSD",1760804799912,0.00234536,107070.0,107060.0,0.18690377]
["bitfinex","BTCUSD",1760804807529,0.45224336,107070.0,107060.0,0.18690377]
["bitfinex","BTCUSD",1760804807764,0.00234536,107070.0,107060.0,0.18690377]
["bitfinex","BTCUSD",1760804808700,0.45224336,107070.0,107060.0,0.18690377]
["bitfinex","BTCUSD",1760804808929,0.00234536,107070.0,107060.0,0.18690377]
["bitfinex","BTCUSD",1760804809140,0.45224336,107070.0,107060.0,0.18690377]
["bitfinex","BTCUSD",1760804809828,0.00234536,107070.0,107060.0,0.18690377]
["bitfinex","BTCUSD",1760804810229,0.45224336,107070.0,107060.0,0.18690377]
["bitfinex","BTCUSD",1760804817675,0.45224336,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804817884,0.45224336,107070.0,107060.0,0.28082377]
["bitfinex","BTCUSD",1760804822197,0.45224336,107070.0,107060.0,0.09401264]
["bitfinex","BTCUSD",1760804822782,0.45224336,107070.0,107060.0,0.28082377]
["bitfinex","BTCUSD",1760804824081,5.45224336,107070.0,107060.0,0.09401264]
["bitfinex","BTCUSD",1760804824730,5.45061521,107070.0,107060.0,0.09401264]
["bitfinex","BTCUSD",1760804824905,5.45061521,107070.0,107060.0,0.28082377]
["bitfinex","BTCUSD",1760804825309,0.45061521,107070.0,107060.0,0.28082377]
["bitfinex","BTCUSD",1760804827028,0.45061521,107070.0,107060.0,0.09401264]
["bitfinex","BTCUSD",1760804827516,0.45061521,107070.0,107060.0,0.28082377]
["bitfinex","BTCUSD",1760804833108,5.45061521,107070.0,107060.0,0.28082377]
["bitfinex","BTCUSD",1760804833553,5.45061521,107070.0,107060.0,0.09401264]
["bitfinex","BTCUSD",1760804837125,5.45061521,107070.0,107060.0,0.28082377]
["bitfinex","BTCUSD",1760804837340,0.00071721,107070.0,107060.0,0.28082377]
["bitfinex","BTCUSD",1760804837580,0.45061521,107070.0,107060.0,0.28082377]
["bitfinex","BTCUSD",1760804841454,0.46526578,107070.0,107060.0,0.28082377]
["bitfinex","BTCUSD",1760804845665,0.46526578,107070.0,107060.0,0.09401264]
["bitfinex","BTCUSD",1760804845882,0.46526578,107070.0,107060.0,0.28082377]
["bitfinex","BTCUSD",1760804848049,0.46526578,107070.0,107060.0,0.09401264]
["bitfinex","BTCUSD",1760804848477,0.46526578,107070.0,107060.0,0.28082377]
["bitfinex","BTCUSD",1760804855367,0.26518185,107070.0,107060.0,0.28082377]
["bitfinex","BTCUSD",1760804856348,0.71507985,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804856599,0.71507985,107070.0,107060.0,0.09389264]
["bitfinex","BTCUSD",1760804856755,5.71507985,107070.0,107060.0,0.09389264]
["bitfinex","BTCUSD",1760804857112,5.71507985,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804857531,6.05507985,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804859532,6.24187353,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804859947,6.05507985,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804860951,6.05670787,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804861085,6.24350155,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804861916,6.8047524,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804863489,6.54057055,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804864127,6.54157055,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804865558,6.53994253,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804868220,6.98984053,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804868423,7.02218874,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804868780,7.03684258,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804869424,6.37818114,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804873440,6.28434114,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804873656,6.34746115,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804881197,5.26015279,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804881371,6.06682747,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804881601,6.34746115,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804881806,6.16066747,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804883369,5.26015279,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804883573,5.61657013,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804883779,5.70931462,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804883981,6.04931462,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804884185,6.2361083,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804884594,6.25360071,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804885096,6.25360102,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804887999,5.35308634,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804888206,6.25360102,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804891641,5.35308634,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804891849,6.25360102,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804895250,6.23894718,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804898151,6.25359986,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804898994,6.25399758,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804899204,6.2543953,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804903764,6.28249583,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804910278,5.38198115,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804910523,6.28170039,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804914138,5.61654884,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804914845,5.25905612,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804915054,5.25805612,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804915211,5.59805612,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804915413,5.59705612,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804915619,5.58240344,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804916276,5.58240344,107070.0,107060.0,0.01877375]
["bitfinex","BTCUSD",1760804916482,5.58240344,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804917028,5.58240344,107070.0,107060.0,0.01877375]
["bitfinex","BTCUSD",1760804918572,6.03266078,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804919534,5.1321461,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804919670,6.03266078,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804931524,6.03236794,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804937455,6.66927254,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804937682,6.23706707,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804937889,6.26516675,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804944633,6.08413364,107070.0,107060.0,9.264e-05]
["bitfinex","BTCUSD",1760804946511,6.08413364,107070.0,107020.0,0.31808658]
["bitfinex","BTCUSD",1760804946512,0.00042487,107030.0,107020.0,0.31808658]
["bitfinex","BTCUSD",1760804946717,0.00042487,107030.0,107020.0,0.4658843]
["bitfinex","BTCUSD",1760804947143,0.00042487,107030.0,107020.0,0.91707142]
["bitfinex","BTCUSD",1760804948190,0.00042487,107030.0,107020.0,0.91907142]
["bitfinex","BTCUSD",1760804948479,0.00042487,107030.0,107020.0,0.4689605]
["bitfinex","BTCUSD",1760804948707,0.00042487,107030.0,107020.0,0.92107142]
["bitfinex","BTCUSD",1760804949338,5.0,107040.0,107030.0,0.18685504]
["bitfinex","BTCUSD",1760804949814,0.0016282,107040.0,107030.0,0.18685504]
["bitfinex","BTCUSD",1760804950490,0.0120525,107040.0,107030.0,0.18685504]
["bitfinex","BTCUSD",1760804951059,0.0120525,107040.0,107030.0,0.18785504]
["bitfinex","BTCUSD",1760804951663,0.0120525,107040.0,107030.0,0.18885504]
["bitfinex","BTCUSD",1760804954268,0.0016282,107040.0,107030.0,0.18885504]
["bitfinex","BTCUSD",1760804954860,0.0016282,107040.0,107030.0,0.18957238]
["bitfinex","BTCUSD",1760804955449,0.0016282,107040.0,107030.0,0.21767359]
["bitfinex","BTCUSD",1760804956084,0.0016282,107040.0,107030.0,0.66778451]
["bitfinex","BTCUSD",1760804956287,0.0016282,107040.0,107030.0,0.21767359]
["bitfinex","BTCUSD",1760804958552,0.01628165,107040.0,107030.0,0.21767359]
["bitfinex","BTCUSD",1760804974581,0.46639257,107040.0,107030.0,0.21767359]
["bitfinex","BTCUSD",1760804975112,0.01628165,107040.0,107030.0,0.21767359]
["bitfinex","BTCUSD",1760804979491,0.01628165,107040.0,107030.0,0.66778451]
["bitfinex","BTCUSD",1760804980635,0.01628165,107040.0,107030.0,0.21767359]
["bitfinex","BTCUSD",1760804984915,0.01628165,107040.0,107030.0,0.36497359]
["bitfinex","BTCUSD",1760804994819,0.29016078,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760804994991,0.79013039,107060.0,107040.0,0.28064603]
["bitfinex","BTCUSD",1760804995329,0.45013039,107050.0,107040.0,0.28100458]
["bitfinex","BTCUSD",1760804996081,0.4602614,107050.0,107040.0,0.28100458]
["bitfinex","BTCUSD",1760804996320,0.4602614,107050.0,107040.0,0.28200458]
["bitfinex","BTCUSD",1760804996737,0.4602614,107050.0,107040.0,0.28300458]
["bitfinex","BTCUSD",1760804997680,0.01013101,107050.0,107040.0,0.28300458]
["bitfinex","BTCUSD",1760804998160,5.0,107050.0,107040.0,0.28300458]
["bitfinex","BTCUSD",1760804999574,5.0100558,107050.0,107040.0,0.28300458]
["bitfinex","BTCUSD",1760804999800,0.0100558,107050.0,107040.0,0.28300458]
["bitfinex","BTCUSD",1760805000196,5.0,107050.0,107040.0,0.28300458]
["bitfinex","BTCUSD",1760805001220,5.01034546,107050.0,107040.0,0.28300458]
["bitfinex","BTCUSD",1760805001435,0.01034546,107050.0,107040.0,0.28300458]
["bitfinex","BTCUSD",1760805001870,5.0,107050.0,107040.0,0.28300458]
["bitfinex","BTCUSD",1760805002631,5.0,107050.0,107040.0,0.09615855]
["bitfinex","BTCUSD",1760805002833,5.45013039,107050.0,107040.0,0.09615855]
["bitfinex","BTCUSD",1760805003052,0.45013039,107050.0,107040.0,0.09615855]
["bitfinex","BTCUSD",1760805003254,0.46011301,107050.0,107040.0,0.09615855]
["bitfinex","BTCUSD",1760805004336,0.47476643,107050.0,107040.0,0.09615855]
["bitfinex","BTCUSD",1760805005523,0.47476643,107050.0,107040.0,0.28300458]
["bitfinex","BTCUSD",1760805005912,0.47476643,107050.0,107040.0,0.09615855]
["bitfinex","BTCUSD",1760805009843,0.47476643,107050.0,107040.0,0.12425829]
["bitfinex","BTCUSD",1760805017352,0.47476643,107050.0,107040.0,0.03045829]
["bitfinex","BTCUSD",1760805017566,0.47476643,107050.0,107040.0,0.12425829]
["bitfinex","BTCUSD",1760805018149,0.66159501,107050.0,107040.0,0.03045829]
["bitfinex","BTCUSD",1760805018355,5.81476643,107050.0,107040.0,0.00235855]
["bitfinex","BTCUSD",1760805018756,6.47982753,107050.0,107040.0,0.00235855]
["bitfinex","BTCUSD",1760805018968,6.04720395,107050.0,107040.0,0.00235855]
["bitfinex","BTCUSD",1760805019312,6.02969714,107050.0,107040.0,0.00235855]
["bitfinex","BTCUSD",1760805021669,6.0313254,107050.0,107040.0,0.00235855]
["bitfinex","BTCUSD",1760805023254,6.57525579,107050.0,107040.0,0.00235855]
["bitfinex","BTCUSD",1760805023476,6.59274859,107050.0,107040.0,0.00235855]
["bitfinex","BTCUSD",1760805023674,6.57809517,107050.0,107040.0,0.00235855]
["bitfinex","BTCUSD",1760805024695,6.57809517,107050.0,107040.0,0.00135855]
["bitfinex","BTCUSD",1760805025148,6.57646691,107050.0,107040.0,0.00135855]
["bitfinex","BTCUSD",1760805025587,6.57646691,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805026743,6.59112196,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805028084,6.59275032,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805028392,6.62347031,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805035454,6.60881526,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805036140,6.60878268,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805038439,6.62343865,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805040913,6.42967029,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805041122,6.33586722,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805041353,6.39894723,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805042327,6.30514723,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805042540,6.39894723,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805043178,6.30514723,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805043413,6.39894723,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805043790,6.3236704,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805043989,6.4174704,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805044495,6.3236704,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805044660,6.4174704,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805045590,6.3236704,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805045785,6.4174704,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805046214,6.1165827,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805046626,6.2103827,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805046827,6.24110269,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805048127,6.73230132,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805048417,6.71764535,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805048895,6.2658866,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805049337,6.71601699,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805049943,6.73995405,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805050089,6.83436047,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805051147,6.83536047,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805051350,6.85164897,107050.0,107040.0,0.00035855]
["bitfinex","BTCUSD",1760805052704,0.34,107000.0,106980.0,0.25449163]
["bitfinex","BTCUSD",1760805052885,0.45013039,106990.0,106980.0,0.06759125]
["bitfinex","BTCUSD",1760805053930,0.45175913,106990.0,106980.0,0.06759125]
["bitfinex","BTCUSD",1760805054102,0.46974277,106990.0,106980.0,0.25654208]
["bitfinex","BTCUSD",1760805054314,0.46974277,106990.0,106980.0,0.26069574]
["bitfinex","BTCUSD",1760805055351,0.01961238,106990.0,106980.0,0.26069574]
["bitfinex","BTCUSD",1760805055609,0.47028656,106990.0,106980.0,0.26069574]
["bitfinex","BTCUSD",1760805055825,0.48494746,106990.0,106980.0,0.26069574]
["bitfinex","BTCUSD",1760805059790,0.93562164,106990.0,106980.0,0.07374491]
["bitfinex","BTCUSD",1760805059927,5.93562164,106990.0,106980.0,0.04563103]
["bitfinex","BTCUSD",1760805060147,5.94907933,106990.0,106980.0,0.04563103]
["bitfinex","BTCUSD",1760805060792,5.94745059,106990.0,106980.0,0.04200232]
["bitfinex","BTCUSD",1760805060947,5.94745059,106990.0,106980.0,0.04000232]
["bitfinex","BTCUSD",1760805061341,5.94745059,106990.0,106980.0,0.04100232]
["bitfinex","BTCUSD",1760805061993,5.9490794,106990.0,106980.0,0.04100232]
["bitfinex","BTCUSD",1760805063186,5.96374111,106990.0,106980.0,0.04200232]
["bitfinex","BTCUSD",1760805063439,5.9490794,106990.0,106980.0,0.04200232]
["bitfinex","BTCUSD",1760805064075,5.49840522,106990.0,106980.0,0.04200232]
["bitfinex","BTCUSD",1760805065701,5.9490794,106990.0,106980.0,0.04200232]
["bitfinex","BTCUSD",1760805066052,5.51306693,106990.0,106980.0,0.04200232]
["bitfinex","BTCUSD",1760805068681,0.48494834,106990.0,106980.0,0.32279315]
["bitfinex","BTCUSD",1760805069272,0.48494834,106990.0,106980.0,0.35090908]
["bitfinex","BTCUSD",1760805069680,0.48494834,106990.0,106980.0,0.32279315]
["bitfinex","BTCUSD",1760805070791,0.48494834,106990.0,106980.0,0.13584232]
["bitfinex","BTCUSD",1760805071019,0.48494834,106990.0,106980.0,0.32279315]
["bitfinex","BTCUSD",1760805071372,0.48494834,106990.0,106980.0,0.04200232]
["bitfinex","BTCUSD",1760805071574,0.48494834,106990.0,106980.0,0.13584232]
["bitfinex","BTCUSD",1760805072072,0.48494834,106990.0,106980.0,0.32279315]
["bitfinex","BTCUSD",1760805073367,0.48494834,106990.0,106980.0,0.13584232]
["bitfinex","BTCUSD",1760805075088,0.48494834,106990.0,106980.0,0.32279315]
["bitfinex","BTCUSD",1760805076248,0.05173233,106990.0,106980.0,0.32279315]
["bitfinex","BTCUSD",1760805076420,0.50240651,106990.0,106980.0,0.32279315]
["bitfinex","BTCUSD",1760805076976,0.50240651,106990.0,106980.0,0.13584232]
["bitfinex","BTCUSD",1760805077275,0.50240651,106990.0,106980.0,0.32279315]
["bitfinex","BTCUSD",1760805077473,0.50240651,106990.0,106980.0,0.13584232]
["bitfinex","BTCUSD",1760805078940,0.05173233,106990.0,106980.0,0.13584232]
["bitfinex","BTCUSD",1760805079153,0.95308069,106990.0,106980.0,0.04200232]
["bitfinex","BTCUSD",1760805079357,0.95308069,106990.0,106980.0,0.13584232]
["bitfinex","BTCUSD",1760805079531,6.29308069,106990.0,106980.0,0.04200232]
["bitfinex","BTCUSD",1760805079943,6.48001404,106990.0,106980.0,0.04200232]
["bitfinex","BTCUSD",1760805080170,6.57385404,106990.0,106980.0,0.04200232]
["bitfinex","BTCUSD",1760805080390,6.55919233,106990.0,106980.0,0.04200232]
["bitfinex","BTCUSD",1760805080896,6.58231466,106990.0,106980.0,0.04200232]
["bitfinex","BTCUSD",1760805081295,6.58068585,106990.0,106980.0,0.04200232]
["bitfinex","BTCUSD",1760805081950,7.03136003,106990.0,106980.0,0.04200232]
["bitfinex","BTCUSD",1760805082568,7.07865602,106990.0,106980.0,0.04200232]
["bitfinex","BTCUSD",1760805082770,7.07865602,106990.0,106980.0,0.04100232]
["bitfinex","BTCUSD",1760805082960,7.06437146,106990.0,106980.0,0.04100232]
["bitfinex","BTCUSD",1760805083169,7.07903499,106990.0,106980.0,0.04000232]
["bitfinex","BTCUSD",1760805083483,6.61532653,106990.0,106980.0,0.04000232]
["bitfinex","BTCUSD",1760805083681,6.62998989,106990.0,106980.0,0.04000232]
["bitfinex","BTCUSD",1760805084440,7.08066407,106990.0,106980.0,0.03837308]
["bitfinex","BTCUSD",1760805084826,6.62998989,106990.0,106980.0,0.03837308]
["bitfinex","BTCUSD",1760805085625,6.98682407,106990.0,106980.0,0.03837308]
["bitfinex","BTCUSD",1760805085800,7.02300635,106990.0,106980.0,0.03837308]
["bitfinex","BTCUSD",1760805086039,7.11684635,106990.0,106980.0,0.03837308]
["bitfinex","BTCUSD",1760805086218,7.18550067,106990.0,106980.0,0.03837308]
["bitfinex","BTCUSD",1760805087208,7.1152171,106990.0,106980.0,0.02325303]
["bitfinex","BTCUSD",1760805087863,7.0213771,106990.0,106980.0,0.02213154]
["bitfinex","BTCUSD",1760805088066,7.10055374,106990.0,106980.0,0.02213154]
["bitfinex","BTCUSD",1760805089369,7.11521965,106990.0,106980.0,0.02213154]
["bitfinex","BTCUSD",1760805089524,7.21125573,106990.0,106980.0,0.02213154]
["bitfinex","BTCUSD",1760805090133,7.21125573,106990.0,106980.0,0.00220348]
["bitfinex","BTCUSD",1760805090348,8.55015593,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805090548,8.50996722,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805091244,8.59584723,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805091443,8.60584722,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805092443,8.59584723,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805092651,8.60584722,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805094315,8.84894722,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805094924,8.83894723,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805104772,8.81842002,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805106750,7.79954115,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805106948,7.78487524,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805107226,7.81559523,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805107429,7.63658004,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805107984,7.10896232,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805108160,7.20284232,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805108561,7.02081428,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805109056,8.37283682,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805109261,8.40355681,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805109490,7.05153427,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805110287,7.04153428,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805111275,6.57693429,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805111591,7.01081429,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805112203,6.76771429,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805112942,6.67383429,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805113145,6.76608463,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805114147,6.18534817,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805114359,6.27922817,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805115360,6.31045498,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805117551,6.21657498,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805117769,6.31045498,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805118188,6.21657498,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805118603,6.21820465,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805118785,6.31208465,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805119419,6.91105014,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805119617,6.36571613,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805119820,6.8488646,106990.0,106980.0,1e-08]
["bitfinex","BTCUSD",1760805120018,0.79092759,106940.0,106930.0,0.24655961]
["bitfinex","BTCUSD",1760805120324,0.80837679,106940.0,106930.0,0.09975871]
["bitfinex","BTCUSD",1760805122039,5.90229679,106940.0,106930.0,0.09975871]
["bitfinex","BTCUSD",1760805122245,5.90229679,106940.0,106930.0,0.09967871]
["bitfinex","BTCUSD",1760805122666,6.08931754,106940.0,106930.0,0.09967871]
["bitfinex","BTCUSD",1760805123071,6.12003753,106940.0,106930.0,0.09967871]
["bitfinex","BTCUSD",1760805124246,5.3574492,106940.0,106930.0,0.09967871]
["bitfinex","BTCUSD",1760805124463,0.3574492,106940.0,106930.0,0.09967871]
["bitfinex","BTCUSD",1760805124638,0.19633506,106960.0,106930.0,0.31477268]
["bitfinex","BTCUSD",1760805124639,5.0,106960.0,106930.0,0.31477268]
["bitfinex","BTCUSD",1760805124842,5.0,106950.0,106930.0,0.29606886]
["bitfinex","BTCUSD",1760805125044,0.46836781,106950.0,106930.0,0.09967871]
["bitfinex","BTCUSD",1760805125253,0.46836781,106950.0,106930.0,0.28671608]
["bitfinex","BTCUSD",1760805125419,0.46836781,106950.0,106930.0,0.09967871]
["bitfinex","BTCUSD",1760805125650,0.46836781,106950.0,106930.0,0.28851108]
["bitfinex","BTCUSD",1760805125857,0.46836781,106950.0,106930.0,0.28671503]
["bitfinex","BTCUSD",1760805126060,0.65537108,106950.0,106940.0,0.00143671]
["bitfinex","BTCUSD",1760805126221,5.9192954,106950.0,106940.0,0.00143671]
["bitfinex","BTCUSD",1760805126416,5.46836839,106950.0,106940.0,0.00143671]
["bitfinex","BTCUSD",1760805127577,5.65537166,106950.0,106940.0,0.00143671]
["bitfinex","BTCUSD",1760805127788,5.9970015,106950.0,106940.0,0.00143671]
["bitfinex","BTCUSD",1760805127956,6.44792909,106950.0,106940.0,0.00143671]
["bitfinex","BTCUSD",1760805129173,6.47105341,106950.0,106940.0,0.00143671]
["bitfinex","BTCUSD",1760805129420,6.48572181,106950.0,106940.0,0.00143671]
["bitfinex","BTCUSD",1760805129812,6.48409197,106950.0,106940.0,0.00143671]
["bitfinex","BTCUSD",1760805131159,6.48409197,106950.0,106930.0,0.09967871]
["bitfinex","BTCUSD",1760805131160,0.52702075,106940.0,106930.0,0.09948544]
["bitfinex","BTCUSD",1760805131328,6.12006913,106940.0,106930.0,0.09948544]
["bitfinex","BTCUSD",1760805131488,6.21447555,106940.0,106930.0,0.09948544]
["bitfinex","BTCUSD",1760805131741,6.57099672,106940.0,106930.0,0.09948544]
["bitfinex","BTCUSD",1760805132749,5.66914154,106940.0,106930.0,0.09948544]
["bitfinex","BTCUSD",1760805132980,6.57099672,106940.0,106930.0,0.09948544]
["bitfinex","BTCUSD",1760805133163,6.08934914,106940.0,106930.0,0.09948544]
["bitfinex","BTCUSD",1760805133370,5.0,106930.0,106870.0,0.0002]
["bitfinex","BTCUSD",1760805133575,5.0,106930.0,106870.0,0.00024976]
["bitfinex","BTCUSD",1760805133576,6.43386756,106880.0,106870.0,0.00024976]
["bitfinex","BTCUSD",1760805133782,5.0,106840.0,106820.0,0.05]
["bitfinex","BTCUSD",1760805133988,0.45092759,106830.0,106820.0,0.23773075]
["bitfinex","BTCUSD",1760805134209,0.48164758,106830.0,106820.0,0.23773075]
["bitfinex","BTCUSD",1760805134406,0.48164758,106830.0,106820.0,0.0504999]
["bitfinex","BTCUSD",1760805135033,0.48164758,106830.0,106820.0,0.23773075]
["bitfinex","BTCUSD",1760805135248,1.27257517,106830.0,106820.0,0.0504999]
["bitfinex","BTCUSD",1760805135444,1.16055645,106830.0,106820.0,0.0506999]
["bitfinex","BTCUSD",1760805136269,6.16059645,106830.0,106820.0,0.0506999]
["bitfinex","BTCUSD",1760805136844,0.34,106830.0,106820.0,0.23793075]
["bitfinex","BTCUSD",1760805137240,0.43432,106840.0,106820.0,0.24224597]
["bitfinex","BTCUSD",1760805137446,1.12991646,106840.0,106820.0,0.23793019]
["bitfinex","BTCUSD",1760805137646,5.0,106830.0,106820.0,0.23793075]
["bitfinex","BTCUSD",1760805142223,5.0,106830.0,106820.0,0.0506999]
["bitfinex","BTCUSD",1760805142634,1.12991646,106840.0,106820.0,0.0506999]
["bitfinex","BTCUSD",1760805142841,6.148201,106840.0,106830.0,0.00395576]
["bitfinex","BTCUSD",1760805143012,6.12991646,106840.0,106830.0,0.00395576]
["bitfinex","BTCUSD",1760805143601,6.31711226,106840.0,106830.0,0.00395576]
["bitfinex","BTCUSD",1760805143806,6.14712361,106840.0,106830.0,0.00395576]
["bitfinex","BTCUSD",1760805144011,5.35720715,106840.0,106830.0,0.00395576]
["bitfinex","BTCUSD",1760805144176,5.34,106840.0,106830.0,0.00395576]
["bitfinex","BTCUSD",1760805144418,5.43432,106840.0,106830.0,0.00395576]
["bitfinex","BTCUSD",1760805144642,0.34,106840.0,106830.0,0.19116908]
["bitfinex","BTCUSD",1760805144845,0.43436,106840.0,106830.0,0.19116908]
["bitfinex","BTCUSD",1760805145040,5.0,106840.0,106830.0,0.19116908]
["bitfinex","BTCUSD",1760805145241,0.72883432,106850.0,106830.0,0.19116908]
["bitfinex","BTCUSD",1760805145440,5.0,106850.0,106840.0,0.20590261]
["bitfinex","BTCUSD",1760805145666,0.69559646,106860.0,106840.0,0.18718303]
["bitfinex","BTCUSD",1760805145869,0.73288351,106860.0,106840.0,0.18718303]
["bitfinex","BTCUSD",1760805146068,0.78995646,106860.0,106840.0,0.18718303]
["bitfinex","BTCUSD",1760805146939,0.78995646,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760805147143,0.69559646,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760805147349,5.0,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760805147906,0.69559646,106880.0,106860.0,0.18715732]
["bitfinex","BTCUSD",1760805148193,5.09436,106870.0,106860.0,0.18715732]
["bitfinex","BTCUSD",1760805148365,0.43436,106870.0,106860.0,0.18715732]
["bitfinex","BTCUSD",1760805148570,0.03899546,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760805148727,5.09436,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760805148925,5.0,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760805149172,5.34,106880.0,106870.0,0.18719307]
["bitfinex","BTCUSD",1760805149368,0.34,106880.0,106870.0,0.18719307]
["bitfinex","BTCUSD",1760805150108,0.34,106880.0,106870.0,4.982e-05]
["bitfinex","BTCUSD",1760805150314,1.03559646,106880.0,106870.0,4.982e-05]
["bitfinex","BTCUSD",1760805150949,6.03559646,106880.0,106870.0,4.982e-05]
["bitfinex","BTCUSD",1760805151295,6.05284813,106880.0,106870.0,0.00256618]
["bitfinex","BTCUSD",1760805151725,6.42874029,106880.0,106870.0,0.00256618]
["bitfinex","BTCUSD",1760805152146,6.33433387,106880.0,106870.0,0.00256618]
["bitfinex","BTCUSD",1760805152545,0.34,106870.0,106840.0,0.193509]
["bitfinex","BTCUSD",1760805152746,5.0,106860.0,106840.0,0.1936587]
["bitfinex","BTCUSD",1760805153182,5.0,106860.0,106840.0,0.0945497]
["bitfinex","BTCUSD",1760805153385,0.69559646,106860.0,106840.0,0.18734406]
["bitfinex","BTCUSD",1760805153532,0.69559646,106860.0,106850.0,0.00071933]
["bitfinex","BTCUSD",1760805153929,0.5,106870.0,106850.0,0.18789761]
["bitfinex","BTCUSD",1760805154195,0.35726084,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760805154330,0.73348756,106890.0,106870.0,0.18713811]
["bitfinex","BTCUSD",1760805154331,0.34,106880.0,106870.0,0.18713811]
["bitfinex","BTCUSD",1760805154583,0.35726854,106880.0,106860.0,0.18715849]
["bitfinex","BTCUSD",1760805154802,0.35726854,106880.0,106870.0,0.20585757]
["bitfinex","BTCUSD",1760805155026,0.35726854,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760805155240,0.35726854,106880.0,106860.0,0.18715849]
["bitfinex","BTCUSD",1760805155461,1.052865,106880.0,106860.0,0.18715849]
["bitfinex","BTCUSD",1760805155884,5.0,106870.0,106860.0,0.18715849]
["bitfinex","BTCUSD",1760805157220,5.01731021,106870.0,106860.0,0.18715849]
["bitfinex","BTCUSD",1760805157399,0.01731021,106870.0,106860.0,0.18715849]
["bitfinex","BTCUSD",1760805159492,0.01731021,106870.0,106860.0,0.18751812]
["bitfinex","BTCUSD",1760805160493,0.01731021,106870.0,106860.0,0.00035963]
["bitfinex","BTCUSD",1760805160736,5.01731021,106870.0,106860.0,0.1875204]
["bitfinex","BTCUSD",1760805160935,0.01731021,106870.0,106860.0,0.20623647]
["bitfinex","BTCUSD",1760805161154,0.01731021,106870.0,106860.0,0.1875204]
["bitfinex","BTCUSD",1760805162582,0.82788756,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760805162789,5.0,106880.0,106860.0,0.1875204]
["bitfinex","BTCUSD",1760805163192,5.0,106870.0,106860.0,0.1875204]
["bitfinex","BTCUSD",1760805164688,5.0,106870.0,106860.0,0.00035963]
["bitfinex","BTCUSD",1760805164841,5.0,106870.0,106860.0,0.1875204]
["bitfinex","BTCUSD",1760805165642,0.69559646,106870.0,106860.0,0.1875204]
["bitfinex","BTCUSD",1760805167012,0.15954216,106890.0,106860.0,0.1875204]
["bitfinex","BTCUSD",1760805167202,0.69559646,106870.0,106860.0,0.1875204]
["bitfinex","BTCUSD",1760805167807,0.52399726,106870.0,106860.0,0.1875204]
["bitfinex","BTCUSD",1760805168801,5.0,106870.0,106860.0,0.1875204]
["bitfinex","BTCUSD",1760805171408,5.0,106870.0,106860.0,0.1885204]
["bitfinex","BTCUSD",1760805171942,5.0,106870.0,106860.0,0.18495565]
["bitfinex","BTCUSD",1760805172933,1.03559646,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760805173530,1.03559646,106880.0,106860.0,0.001]
["bitfinex","BTCUSD",1760805173531,5.0,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1760805173709,6.12991646,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1760805173934,6.15722675,106870.0,106860.0,0.001]
["bitfinex","BTCUSD",1760805174312,6.15722675,106870.0,106840.0,0.29102024]
["bitfinex","BTCUSD",1760805174313,5.0,106860.0,106840.0,0.29102024]
["bitfinex","BTCUSD",1760805174544,0.69559646,106850.0,106840.0,0.29102024]
["bitfinex","BTCUSD",1760805174719,0.74033305,106850.0,106840.0,0.29102024]
["bitfinex","BTCUSD",1760805174965,0.74033305,106850.0,106840.0,0.0944697]
["bitfinex","BTCUSD",1760805175165,0.74033305,106850.0,106840.0,0.00071943]
["bitfinex","BTCUSD",1760805175372,0.04473659,106850.0,106840.0,0.20591538]
["bitfinex","BTCUSD",1760805175575,0.55820863,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760805176613,0.04473659,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760805176858,0.52347203,106880.0,106860.0,0.18715757]
["bitfinex","BTCUSD",1760805177003,5.0,106870.0,106860.0,0.18715757]
["bitfinex","BTCUSD",1760805177232,0.01743328,106870.0,106860.0,0.18715757]
["bitfinex","BTCUSD",1760805177649,0.53237803,106870.0,106860.0,0.18715757]
["bitfinex","BTCUSD",1760805177861,0.01890599,106870.0,106860.0,0.18715757]
["bitfinex","BTCUSD",1760805178065,0.03358313,106870.0,106860.0,0.18715757]
["bitfinex","BTCUSD",1760805178472,0.03358313,106870.0,106860.0,0.18815757]
["bitfinex","BTCUSD",1760805179147,0.03358313,106870.0,106860.0,0.18915757]
["bitfinex","BTCUSD",1760805179368,0.00147271,106870.0,106860.0,0.18915757]
["bitfinex","BTCUSD",1760805181902,0.00147271,106870.0,106860.0,0.1859493]
["bitfinex","BTCUSD",1760805183098,0.01614967,106870.0,106860.0,0.1859493]
["bitfinex","BTCUSD",1760805183301,0.01614967,106870.0,106860.0,0.3332493]
["bitfinex","BTCUSD",1760805183504,0.00147271,106870.0,106860.0,0.31649158]
["bitfinex","BTCUSD",1760805184634,5.9439967,106890.0,106880.0,0.18555817]
["bitfinex","BTCUSD",1760805184800,5.9439967,106890.0,106880.0,0.17593318]
["bitfinex","BTCUSD",1760805185999,5.9439967,106890.0,106880.0,0.15673357]
["bitfinex","BTCUSD",1760805186217,5.0,106910.0,106900.0,0.18707992]
["bitfinex","BTCUSD",1760805186428,0.34,106910.0,106900.0,0.18707992]
["bitfinex","BTCUSD",1760805186628,0.85347204,106910.0,106900.0,0.18707992]
["bitfinex","BTCUSD",1760805186901,0.01467326,106910.0,106900.0,0.18707992]
["bitfinex","BTCUSD",1760805187497,0.01467326,106910.0,106900.0,0.18577547]
["bitfinex","BTCUSD",1760805187701,0.01467326,106910.0,106900.0,0.28017547]
["bitfinex","BTCUSD",1760805188356,0.51347204,106910.0,106900.0,0.28017547]
["bitfinex","BTCUSD",1760805189296,0.51347204,106910.0,106900.0,0.28117547]
["bitfinex","BTCUSD",1760805189752,0.51347204,106910.0,106900.0,0.28217547]
["bitfinex","BTCUSD",1760805190563,0.51490982,106910.0,106900.0,0.28217547]
["bitfinex","BTCUSD",1760805190806,0.00143778,106910.0,106900.0,0.28217547]
["bitfinex","BTCUSD",1760805194632,0.51490982,106910.0,106900.0,0.18777547]
["bitfinex","BTCUSD",1760805194852,0.51490982,106910.0,106900.0,0.28209547]
["bitfinex","BTCUSD",1760805197044,0.51490982,106910.0,106900.0,0.18777547]
["bitfinex","BTCUSD",1760805197708,0.51490982,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1760805197938,6.13630305,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1760805198149,5.94922982,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1760805198823,0.94922982,106910.0,106900.0,0.18909073]
["bitfinex","BTCUSD",1760805199784,0.94922982,106910.0,106900.0,0.002]
["bitfinex","BTCUSD",1760805200280,0.85490982,106910.0,106900.0,0.18909073]
["bitfinex","BTCUSD",1760805200807,0.8565404,106910.0,106900.0,0.18909073]
["bitfinex","BTCUSD",1760805201449,0.34306836,106910.0,106900.0,0.18909073]
["bitfinex","BTCUSD",1760805202734,0.00306836,106910.0,106900.0,0.28341073]
["bitfinex","BTCUSD",1760805203464,0.00306836,106910.0,106900.0,0.31959301]
["bitfinex","BTCUSD",1760805208033,0.00306836,106910.0,106900.0,0.03818228]
["bitfinex","BTCUSD",1760805208237,0.5165404,106910.0,106900.0,0.18909073]
["bitfinex","BTCUSD",1760805210902,0.00306836,106910.0,106900.0,0.18909073]
["bitfinex","BTCUSD",1760805211031,0.5165404,106910.0,106900.0,0.18909073]
["bitfinex","BTCUSD",1760805212499,0.5165404,106910.0,106900.0,0.18746032]
["bitfinex","BTCUSD",1760805212909,0.5165404,106910.0,106900.0,0.00036959]
["bitfinex","BTCUSD",1760805214296,6.04361363,106910.0,106900.0,0.00036959]
["bitfinex","BTCUSD",1760805214919,6.04198305,106910.0,106900.0,0.00036959]
["bitfinex","BTCUSD",1760805215130,5.34143778,106910.0,106900.0,0.00036959]
["bitfinex","BTCUSD",1760805215326,5.85490982,106910.0,106900.0,0.00036959]
["bitfinex","BTCUSD",1760805216123,5.00143778,106910.0,106900.0,0.18746032]
["bitfinex","BTCUSD",1760805216331,0.00143778,106910.0,106900.0,0.20616939]
["bitfinex","BTCUSD",1760805216540,0.60775204,106920.0,106900.0,0.18745929]
["bitfinex","BTCUSD",1760805216699,0.51347204,106910.0,106900.0,0.20616836]
["bitfinex","BTCUSD",1760805216905,5.85347204,106910.0,106900.0,0.01907866]
["bitfinex","BTCUSD",1760805217145,6.04054527,106910.0,106900.0,0.00036959]
["bitfinex","BTCUSD",1760805217577,6.05799496,106910.0,106900.0,0.00036959]
["bitfinex","BTCUSD",1760805221476,5.54452292,106910.0,106900.0,0.00036959]
["bitfinex","BTCUSD",1760805221682,6.05799496,106910.0,106900.0,0.00036959]
["bitfinex","BTCUSD",1760805222521,5.54452292,106910.0,106900.0,0.00036959]
["bitfinex","BTCUSD",1760805222808,6.05799496,106910.0,106900.0,0.00036959]
["bitfinex","BTCUSD",1760805229727,6.14015473,106910.0,106900.0,0.00036959]
["bitfinex","BTCUSD",1760805230203,6.67777844,106910.0,106900.0,0.00036959]
["bitfinex","BTCUSD",1760805230333,5.70583384,106910.0,106900.0,0.00036959]
["bitfinex","BTCUSD",1760805230537,5.71072688,106910.0,106900.0,0.00036959]
["bitfinex","BTCUSD",1760805230951,5.71072688,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1760805231208,5.67323391,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1760805231412,5.70406209,106910.0,106900.0,1e-08]
["bitfinex","BTCUSD",1760805231633,0.52710824,106890.0,106880.0,4.986e-05]
["bitfinex","BTCUSD",1760805231971,5.72562687,106890.0,106880.0,4.986e-05]
["bitfinex","BTCUSD",1760805232176,5.73229166,106890.0,106880.0,4.986e-05]
["bitfinex","BTCUSD",1760805232798,5.73329166,106890.0,106880.0,4.986e-05]
["bitfinex","BTCUSD",1760805232947,5.63901166,106890.0,106880.0,4.986e-05]
["bitfinex","BTCUSD",1760805233146,5.64164274,106890.0,106880.0,4.986e-05]
["bitfinex","BTCUSD",1760805233348,5.67247092,106890.0,106880.0,4.986e-05]
["bitfinex","BTCUSD",1760805233750,5.76679092,106890.0,106880.0,4.986e-05]
["bitfinex","BTCUSD",1760805234067,5.76675092,106890.0,106880.0,4.986e-05]
["bitfinex","BTCUSD",1760805234477,5.76679092,106890.0,106880.0,4.986e-05]
["bitfinex","BTCUSD",1760805234858,5.76515984,106890.0,106880.0,4.986e-05]
["bitfinex","BTCUSD",1760805235726,0.34,106830.0,106820.0,0.0305661]
["bitfinex","BTCUSD",1760805235872,0.43432,106830.0,106820.0,0.031066]
["bitfinex","BTCUSD",1760805236837,0.09595137,106830.0,106820.0,0.031066]
["bitfinex","BTCUSD",1760805237185,0.09595137,106830.0,106820.0,0.0004999]
["bitfinex","BTCUSD",1760805237784,0.09595137,106830.0,106820.0,0.0014999]
["bitfinex","BTCUSD",1760805238382,0.09595137,106830.0,106820.0,0.0024999]
["bitfinex","BTCUSD",1760805238870,0.1348785,106830.0,106820.0,0.0024999]
["bitfinex","BTCUSD",1760805240108,0.00163137,106830.0,106820.0,0.18973075]
["bitfinex","BTCUSD",1760805240280,0.00163137,106830.0,106820.0,0.0024999]
["bitfinex","BTCUSD",1760805240281,5.11328517,106830.0,106820.0,0.0024999]
["bitfinex","BTCUSD",1760805240618,5.30049849,106830.0,106820.0,0.0024999]
["bitfinex","BTCUSD",1760805241000,5.30049849,106830.0,106820.0,0.0014999]
["bitfinex","BTCUSD",1760805241621,5.30049849,106830.0,106820.0,0.0004999]
["bitfinex","BTCUSD",1760805241821,5.33375658,106830.0,106820.0,0.0004999]
["bitfinex","BTCUSD",1760805242191,5.37123999,106830.0,106820.0,0.0004999]
["bitfinex","BTCUSD",1760805242607,5.37123999,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805244035,5.3379819,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805244272,5.05644858,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805244694,5.15084858,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805244934,5.6780619,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805245167,5.49084858,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805246341,5.39644858,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805246555,5.49084858,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805247362,5.39644858,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805247768,5.49084858,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805248322,5.39644858,106830.0,106820.0,0.19136183]
["bitfinex","BTCUSD",1760805248468,5.49084858,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805249117,0.39644858,106830.0,106820.0,0.21008491]
["bitfinex","BTCUSD",1760805249368,0.49084858,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805249718,5.49084858,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805250136,5.49083308,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805250779,5.49083308,106830.0,106820.0,0.19136183]
["bitfinex","BTCUSD",1760805250937,0.49083308,106830.0,106820.0,0.19136183]
["bitfinex","BTCUSD",1760805251945,0.49083308,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805253055,5.6780464,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805253718,5.67523821,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805254171,5.67686965,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805254372,5.48965633,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805254503,5.67686965,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805255744,5.6782707,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805256135,5.49105738,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805256364,5.67686965,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805257287,5.77127607,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805258953,5.79746569,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805263219,5.77127607,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805263957,5.77123607,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805264637,5.58246965,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805264777,5.67682965,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805270326,5.39525633,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805270507,5.48961633,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805270737,5.67682965,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805271308,5.82974662,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805271551,5.85391792,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805271891,5.79385593,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805272167,5.69941593,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805272349,5.82245807,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805272769,5.82345807,106830.0,106820.0,0.00413098]
["bitfinex","BTCUSD",1760805273291,5.82345807,106830.0,106790.0,0.0002]
["bitfinex","BTCUSD",1760805273292,0.52726591,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1760805273502,5.73807929,106800.0,106790.0,0.00034973]
["bitfinex","BTCUSD",1760805273706,5.73527031,106800.0,106790.0,0.00034973]
["bitfinex","BTCUSD",1760805273930,5.73531031,106800.0,106790.0,0.00034973]
["bitfinex","BTCUSD",1760805274294,5.56937737,106800.0,106790.0,0.00034973]
["bitfinex","BTCUSD",1760805274413,5.66548968,106800.0,106790.0,0.00034973]
["bitfinex","BTCUSD",1760805275157,5.66829866,106800.0,106790.0,0.00034973]
["bitfinex","BTCUSD",1760805275816,5.35895061,106800.0,106790.0,0.00034973]
["bitfinex","BTCUSD",1760805276167,5.45343061,106800.0,106790.0,0.00034973]
["bitfinex","BTCUSD",1760805276391,5.35895061,106800.0,106790.0,0.00034973]
["bitfinex","BTCUSD",1760805276656,5.01895061,106800.0,106790.0,0.20636152]
["bitfinex","BTCUSD",1760805276810,0.0173183,106800.0,106790.0,0.22381546]
["bitfinex","BTCUSD",1760805276983,5.0,106820.0,106810.0,0.18723868]
["bitfinex","BTCUSD",1760805277180,0.11188015,106820.0,106810.0,0.18723868]
["bitfinex","BTCUSD",1760805277608,0.11188015,106820.0,106800.0,0.19660672]
["bitfinex","BTCUSD",1760805278241,0.11288015,106820.0,106800.0,0.19660672]
["bitfinex","BTCUSD",1760805278447,0.11551198,106820.0,106800.0,0.19660672]
["bitfinex","BTCUSD",1760805278657,0.11351198,106820.0,106800.0,0.19660672]
["bitfinex","BTCUSD",1760805279010,0.11551198,106820.0,106800.0,0.19660672]
["bitfinex","BTCUSD",1760805279422,0.11551198,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760805280249,0.11351198,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760805280635,0.11451198,106820.0,106810.0,0.18760826]
["bitfinex","BTCUSD",1760805280914,0.00363183,106820.0,106810.0,0.18760826]
["bitfinex","BTCUSD",1760805281296,0.00263183,106820.0,106810.0,0.18760826]
["bitfinex","BTCUSD",1760805281465,0.00163183,106820.0,106810.0,0.18760826]
["bitfinex","BTCUSD",1760805283397,0.00163183,106820.0,106810.0,0.22479054]
["bitfinex","BTCUSD",1760805283602,0.00163183,106820.0,106810.0,0.22579054]
["bitfinex","BTCUSD",1760805285133,5.43448,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760805286683,5.34,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760805286901,5.43448,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760805288211,5.43444,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760805289437,5.43607171,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760805292162,5.0,106820.0,106810.0,0.22379054]
["bitfinex","BTCUSD",1760805292364,5.0,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760805292498,5.0,106820.0,106810.0,0.18760826]
["bitfinex","BTCUSD",1760805293441,5.0,106820.0,106810.0,0.18860826]
["bitfinex","BTCUSD",1760805293633,5.0,106820.0,106810.0,0.18960826]
["bitfinex","BTCUSD",1760805293860,5.01,106820.0,106810.0,0.18960826]
["bitfinex","BTCUSD",1760805297275,5.01,106820.0,106810.0,0.00235988]
["bitfinex","BTCUSD",1760805297485,5.44440642,106820.0,106810.0,0.00235988]
["bitfinex","BTCUSD",1760805297700,5.35,106820.0,106810.0,0.00235988]
["bitfinex","BTCUSD",1760805297897,5.53723085,106820.0,106810.0,0.00235988]
["bitfinex","BTCUSD",1760805298345,5.35,106820.0,106810.0,0.00235988]
["bitfinex","BTCUSD",1760805298550,5.53723085,106820.0,106810.0,0.00235988]
["bitfinex","BTCUSD",1760805299291,5.35,106820.0,106810.0,0.00235988]
["bitfinex","BTCUSD",1760805299696,5.63163727,106820.0,106810.0,0.00235988]
["bitfinex","BTCUSD",1760805300006,5.65507389,106820.0,106810.0,0.00235988]
["bitfinex","BTCUSD",1760805300398,5.72558561,106820.0,106810.0,0.00235988]
["bitfinex","BTCUSD",1760805300998,5.69663285,106820.0,106810.0,0.00135988]
["bitfinex","BTCUSD",1760805301428,5.69763285,106820.0,106810.0,0.00135988]
["bitfinex","BTCUSD",1760805301756,5.72703727,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760805302015,5.75838087,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760805303004,5.76001297,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760805303408,5.66561297,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760805303616,5.76001297,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760805304881,5.77740453,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760805307855,5.3536321,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760805308029,5.3536321,106820.0,106810.0,0.18760826]
["bitfinex","BTCUSD",1760805308030,5.0136321,106820.0,106810.0,0.18760826]
["bitfinex","BTCUSD",1760805308242,0.0136321,106820.0,106810.0,0.18760826]
["bitfinex","BTCUSD",1760805308442,0.012,106820.0,106810.0,0.18760826]
["bitfinex","BTCUSD",1760805308646,0.012,106820.0,106810.0,0.22379054]
["bitfinex","BTCUSD",1760805308843,0.011,106820.0,106810.0,0.31831054]
["bitfinex","BTCUSD",1760805309684,0.01,106820.0,106810.0,0.31831054]
["bitfinex","BTCUSD",1760805309891,0.01,106820.0,106810.0,0.31931054]
["bitfinex","BTCUSD",1760805311080,0.01,106820.0,106810.0,0.32031054]
["bitfinex","BTCUSD",1760805314030,0.01,106820.0,106810.0,0.22579054]
["bitfinex","BTCUSD",1760805314232,0.01,106820.0,106810.0,0.32031054]
["bitfinex","BTCUSD",1760805315450,0.01,106820.0,106810.0,0.22579054]
["bitfinex","BTCUSD",1760805315652,0.01,106820.0,106810.0,0.32031054]
["bitfinex","BTCUSD",1760805318330,0.01,106820.0,106810.0,0.83418215]
["bitfinex","BTCUSD",1760805318565,0.01,106820.0,106810.0,0.92859303]
["bitfinex","BTCUSD",1760805319512,0.01,106820.0,106810.0,0.41472142]
["bitfinex","BTCUSD",1760805319843,0.01,106820.0,106810.0,0.92759303]
["bitfinex","BTCUSD",1760805320047,0.01,106820.0,106810.0,0.92859303]
["bitfinex","BTCUSD",1760805320392,0.01,106820.0,106810.0,0.92959303]
["bitfinex","BTCUSD",1760805320941,0.01,106820.0,106810.0,0.92859303]
["bitfinex","BTCUSD",1760805321139,0.01,106820.0,106810.0,0.93059303]
["bitfinex","BTCUSD",1760805321561,0.01,106820.0,106810.0,0.94059302]
["bitfinex","BTCUSD",1760805321761,0.01,106820.0,106810.0,1.29059301]
["bitfinex","BTCUSD",1760805322650,0.01,106820.0,106810.0,1.43789301]
["bitfinex","BTCUSD",1760805322823,0.00163149,106850.0,106840.0,0.22337808]
["bitfinex","BTCUSD",1760805323048,0.00163149,106850.0,106840.0,0.31785808]
["bitfinex","BTCUSD",1760805324126,0.00212835,106850.0,106840.0,0.31885808]
["bitfinex","BTCUSD",1760805325592,5.0,106880.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760805325849,5.0,106880.0,106860.0,0.1873105]
["bitfinex","BTCUSD",1760805326059,0.34,106870.0,106860.0,0.1873105]
["bitfinex","BTCUSD",1760805326420,0.34,106870.0,106860.0,0.2817905]
["bitfinex","BTCUSD",1760805327503,0.34,106870.0,106860.0,0.09462973]
["bitfinex","BTCUSD",1760805327706,0.34,106870.0,106860.0,0.2817905]
["bitfinex","BTCUSD",1760805328733,0.34,106870.0,106860.0,0.09462973]
["bitfinex","BTCUSD",1760805330127,0.34163131,106870.0,106860.0,0.09462973]
["bitfinex","BTCUSD",1760805331089,5.34163131,106870.0,106860.0,0.09462973]
["bitfinex","BTCUSD",1760805332659,5.34163131,106870.0,106840.0,0.23273787]
["bitfinex","BTCUSD",1760805332986,5.0,106860.0,106850.0,0.28161817]
["bitfinex","BTCUSD",1760805333346,5.0,106860.0,106840.0,0.03623221]
["bitfinex","BTCUSD",1760805333520,5.0,106860.0,106850.0,0.0944]
["bitfinex","BTCUSD",1760805333727,5.34,106860.0,106850.0,0.0944]
["bitfinex","BTCUSD",1760805334534,5.34,106860.0,106850.0,0.0954]
["bitfinex","BTCUSD",1760805338238,5.52716077,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760805339276,5.73337866,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1760805340094,5.63897224,106860.0,106840.0,4.993e-05]
["bitfinex","BTCUSD",1760805340239,5.18717828,106850.0,106840.0,4.993e-05]
["bitfinex","BTCUSD",1760805340444,5.20458975,106850.0,106840.0,4.993e-05]
["bitfinex","BTCUSD",1760805340693,5.20622134,106850.0,106840.0,4.993e-05]
["bitfinex","BTCUSD",1760805347490,5.01904306,106850.0,106840.0,4.993e-05]
["bitfinex","BTCUSD",1760805347841,5.20622134,106850.0,106840.0,4.993e-05]
["bitfinex","BTCUSD",1760805348455,5.01904306,106850.0,106840.0,4.993e-05]
["bitfinex","BTCUSD",1760805348875,5.00163159,106850.0,106840.0,4.993e-05]
["bitfinex","BTCUSD",1760805351627,5.00163159,106850.0,106840.0,0.20596531]
["bitfinex","BTCUSD",1760805351628,0.00163159,106850.0,106840.0,0.20596531]
["bitfinex","BTCUSD",1760805351836,0.00163159,106850.0,106840.0,0.18724573]
["bitfinex","BTCUSD",1760805352316,5.0,106850.0,106840.0,0.18724573]
["bitfinex","BTCUSD",1760805352732,5.0,106850.0,106840.0,0.18824573]
["bitfinex","BTCUSD",1760805354649,0.00163147,106850.0,106840.0,0.18824573]
["bitfinex","BTCUSD",1760805371963,0.18031161,106860.0,106840.0,0.18824573]
["bitfinex","BTCUSD",1760805372163,0.00163145,106850.0,106840.0,0.18824573]
["bitfinex","BTCUSD",1760805373050,0.00163145,106850.0,106840.0,0.18724573]
["bitfinex","BTCUSD",1760805374217,0.00163145,106850.0,106840.0,0.18824573]
["bitfinex","BTCUSD",1760805376229,0.00163145,106850.0,106840.0,0.22442801]
["bitfinex","BTCUSD",1760805377853,0.00163145,106850.0,106840.0,0.82352134]
["bitfinex","BTCUSD",1760805378052,0.00163145,106850.0,106840.0,0.37172801]
["bitfinex","BTCUSD",1760805378472,5.0,106870.0,106860.0,0.18715657]
["bitfinex","BTCUSD",1760805378681,5.00163128,106870.0,106860.0,0.18715657]
["bitfinex","BTCUSD",1760805378899,5.0,106870.0,106860.0,0.18715657]
["bitfinex","BTCUSD",1760805381467,0.00163128,106870.0,106860.0,0.18715657]
["bitfinex","BTCUSD",1760805381993,5.0,106860.0,106850.0,0.19652005]
["bitfinex","BTCUSD",1760805382179,5.0,106860.0,106850.0,0.31764056]
["bitfinex","BTCUSD",1760805383186,5.0,106860.0,106850.0,0.31864056]
["bitfinex","BTCUSD",1760805387310,5.0,106860.0,106850.0,0.46594056]
["bitfinex","BTCUSD",1760805389135,0.00163128,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760805393260,0.00163128,106870.0,106850.0,0.46494056]
["bitfinex","BTCUSD",1760805394518,0.00163128,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760805396744,0.00163128,106870.0,106850.0,0.46494056]
["bitfinex","BTCUSD",1760805396956,5.0,106860.0,106850.0,0.46494056]
["bitfinex","BTCUSD",1760805399689,4.79985727,106860.0,106850.0,0.46494056]
["bitfinex","BTCUSD",1760805399911,5.0,106860.0,106850.0,0.46494056]
["bitfinex","BTCUSD",1760805400130,5.0,106860.0,106850.0,0.46594056]
["bitfinex","BTCUSD",1760805401339,0.00163128,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760805404881,0.18711074,106890.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760805405120,5.00163126,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760805405360,0.00163126,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760805405579,5.0,106880.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760805405790,0.00163127,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760805408269,5.0,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760805411051,5.00163129,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760805411298,0.00163129,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760805418628,5.0,106860.0,106850.0,0.33447675]
["bitfinex","BTCUSD",1760805418828,5.0,106860.0,106850.0,0.28137675]
["bitfinex","BTCUSD",1760805419405,5.0,106870.0,106850.0,0.28137675]
["bitfinex","BTCUSD",1760805421138,5.0,106870.0,106850.0,0.28237675]
["bitfinex","BTCUSD",1760805421744,5.0,106860.0,106850.0,0.28137675]
["bitfinex","BTCUSD",1760805423485,0.00163133,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760805427107,0.00163133,106870.0,106860.0,0.18816077]
["bitfinex","BTCUSD",1760805427863,0.00163133,106870.0,106860.0,0.22434305]
["bitfinex","BTCUSD",1760805434750,0.00163133,106870.0,106860.0,0.31850305]
["bitfinex","BTCUSD",1760805435909,0.00163133,106870.0,106860.0,0.18816077]
["bitfinex","BTCUSD",1760805436100,0.00163133,106870.0,106860.0,0.28232077]
["bitfinex","BTCUSD",1760805438295,0.00163133,106870.0,106860.0,0.31850305]
["bitfinex","BTCUSD",1760805445438,0.00163133,106870.0,106860.0,0.77029341]
["bitfinex","BTCUSD",1760805445828,5.34,106890.0,106880.0,0.18712518]
["bitfinex","BTCUSD",1760805446036,5.34,106890.0,106880.0,0.28128518]
["bitfinex","BTCUSD",1760805447209,5.34,106890.0,106880.0,0.28133511]
["bitfinex","BTCUSD",1760805447868,5.37730042,106890.0,106880.0,0.28133511]
["bitfinex","BTCUSD",1760805448286,5.37893149,106890.0,106880.0,0.28133511]
["bitfinex","BTCUSD",1760805448936,5.34163107,106890.0,106880.0,0.28133511]
["bitfinex","BTCUSD",1760805449148,0.00163107,106890.0,106880.0,0.28133511]
["bitfinex","BTCUSD",1760805449361,0.00163107,106890.0,106880.0,0.31751739]
["bitfinex","BTCUSD",1760805451073,0.0394036,106890.0,106880.0,0.31751739]
["bitfinex","BTCUSD",1760805451281,0.00163107,106890.0,106880.0,0.31751739]
["bitfinex","BTCUSD",1760805451496,0.00163107,106890.0,106880.0,0.13039221]
["bitfinex","BTCUSD",1760805451718,0.00163107,106890.0,106880.0,0.31751795]
["bitfinex","BTCUSD",1760805455209,0.04044091,106890.0,106880.0,0.03623221]
["bitfinex","BTCUSD",1760805455377,0.04044091,106890.0,106880.0,0.09420993]
["bitfinex","BTCUSD",1760805455735,5.56754915,106890.0,106880.0,0.09420993]
["bitfinex","BTCUSD",1760805455892,5.38044091,106890.0,106880.0,0.09420993]
["bitfinex","BTCUSD",1760805456255,5.37880984,106890.0,106880.0,4.993e-05]
["bitfinex","BTCUSD",1760805457197,5.56591808,106890.0,106880.0,4.993e-05]
["bitfinex","BTCUSD",1760805458633,5.56754906,106890.0,106880.0,4.993e-05]
["bitfinex","BTCUSD",1760805460258,5.38044082,106890.0,106880.0,4.993e-05]
["bitfinex","BTCUSD",1760805460468,5.56754906,106890.0,106880.0,4.993e-05]
["bitfinex","BTCUSD",1760805463132,5.38044082,106890.0,106880.0,4.993e-05]
["bitfinex","BTCUSD",1760805465505,5.56754906,106890.0,106880.0,4.993e-05]
["bitfinex","BTCUSD",1760805465657,5.38044082,106890.0,106880.0,4.993e-05]
["bitfinex","BTCUSD",1760805466370,5.66195548,106890.0,106880.0,4.993e-05]
["bitfinex","BTCUSD",1760805466697,5.56754906,106890.0,106880.0,4.993e-05]
["bitfinex","BTCUSD",1760805467343,5.38044082,106890.0,106880.0,4.993e-05]
["bitfinex","BTCUSD",1760805467655,5.47460082,106890.0,106880.0,4.993e-05]
["bitfinex","BTCUSD",1760805468058,5.38044082,106890.0,106880.0,4.993e-05]
["bitfinex","BTCUSD",1760805471482,0.38044082,106890.0,106880.0,0.18717567]
["bitfinex","BTCUSD",1760805471656,0.38044082,106890.0,106880.0,4.993e-05]
["bitfinex","BTCUSD",1760805472641,0.38044082,106890.0,106880.0,0.18717567]
["bitfinex","BTCUSD",1760805472845,0.19426697,106890.0,106880.0,0.18717567]
["bitfinex","BTCUSD",1760805473042,0.03891107,106890.0,106880.0,0.18717567]
["bitfinex","BTCUSD",1760805473720,0.03891107,106890.0,106880.0,4.993e-05]
["bitfinex","BTCUSD",1760805473928,5.03891107,106890.0,106880.0,4.993e-05]
["bitfinex","BTCUSD",1760805475819,5.0,106880.0,106860.0,0.46612216]
["bitfinex","BTCUSD",1760805475988,5.0,106880.0,106860.0,0.4661721]
["bitfinex","BTCUSD",1760805476195,5.0,106880.0,106870.0,0.18714277]
["bitfinex","BTCUSD",1760805477635,5.0,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760805477837,5.0,106880.0,106870.0,0.18814325]
["bitfinex","BTCUSD",1760805478900,5.0,106880.0,106870.0,0.18914325]
["bitfinex","BTCUSD",1760805479114,4.81771488,106880.0,106870.0,0.18914325]
["bitfinex","BTCUSD",1760805479313,5.0,106880.0,106870.0,0.18914325]
["bitfinex","BTCUSD",1760805483843,5.0,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760805484048,5.0,106880.0,106870.0,0.18914325]
["bitfinex","BTCUSD",1760805484667,5.0,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760805485255,5.0,106880.0,106870.0,0.18914325]
["bitfinex","BTCUSD",1760805486527,5.0,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760805486985,5.18712574,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760805487154,5.0,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760805489711,5.00163098,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760805491602,5.18875672,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760805492893,5.00163098,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760805495940,5.18875672,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760805496196,5.66826188,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760805496559,5.62291672,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760805496762,5.64037286,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760805496966,5.66852074,106880.0,106870.0,0.002]
["bitfinex","BTCUSD",1760805497119,5.66852074,106880.0,106860.0,4.994e-05]
["bitfinex","BTCUSD",1760805497333,5.0,106870.0,106860.0,4.994e-05]
["bitfinex","BTCUSD",1760805498344,5.18714325,106870.0,106860.0,4.994e-05]
["bitfinex","BTCUSD",1760805499503,0.34,106860.0,106840.0,0.43801559]
["bitfinex","BTCUSD",1760805499705,0.34,106860.0,106840.0,0.43806537]
["bitfinex","BTCUSD",1760805500027,0.34,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760805500169,0.34163115,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760805505904,0.34163115,106860.0,106840.0,0.43806537]
["bitfinex","BTCUSD",1760805516008,5.0,106850.0,106840.0,0.14734978]
["bitfinex","BTCUSD",1760805516213,5.0,106850.0,106840.0,0.24150978]
["bitfinex","BTCUSD",1760805516556,5.0,106850.0,106840.0,0.14734978]
["bitfinex","BTCUSD",1760805516761,5.0,106850.0,106840.0,0.24150978]
["bitfinex","BTCUSD",1760805517180,5.0,106850.0,106840.0,0.24250978]
["bitfinex","BTCUSD",1760805518044,5.0,106850.0,106840.0,0.24350978]
["bitfinex","BTCUSD",1760805520445,5.0,106850.0,106840.0,0.09620978]
["bitfinex","BTCUSD",1760805520962,5.0,106850.0,106840.0,0.00204978]
["bitfinex","BTCUSD",1760805521552,5.01468059,106850.0,106840.0,0.00204978]
["bitfinex","BTCUSD",1760805529376,5.20185887,106850.0,106840.0,0.00204978]
["bitfinex","BTCUSD",1760805531394,5.01468059,106850.0,106840.0,0.00204978]
["bitfinex","BTCUSD",1760805532358,5.0,106850.0,106840.0,0.00204978]
["bitfinex","BTCUSD",1760805535323,5.52717828,106850.0,106840.0,0.00204978]
["bitfinex","BTCUSD",1760805535550,5.6215847,106850.0,106840.0,0.00204978]
["bitfinex","BTCUSD",1760805535712,5.52717828,106850.0,106840.0,0.00204978]
["bitfinex","BTCUSD",1760805536680,5.54461611,106850.0,106840.0,0.00204978]
["bitfinex","BTCUSD",1760805536880,5.58745698,106850.0,106840.0,0.00204978]
["bitfinex","BTCUSD",1760805537417,5.58745698,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805537751,5.6818634,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805540128,5.68349493,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805541360,5.70839313,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805542087,5.73221207,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805542303,5.73321207,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805542492,5.73421207,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805542693,5.73418101,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805542898,5.77036329,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805543269,5.73827455,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805544000,5.75568156,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805544257,5.73827455,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805544444,5.75568156,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805544574,5.75568233,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805545815,5.7540508,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805546380,5.76873709,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805546566,5.77873708,106850.0,106840.0,4.978e-05]
["bitfinex","BTCUSD",1760805546897,5.52723085,106820.0,106810.0,0.00035988]
["bitfinex","BTCUSD",1760805547152,5.73324505,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805547497,5.75168846,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805548187,5.7533205,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805548768,5.7586439,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805549169,5.76081133,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805549550,5.76181133,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805549767,5.78563027,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805550281,5.82181255,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805551202,5.6345817,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805551409,5.82181255,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805553275,5.80712484,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805554967,5.77681507,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805556336,5.79150383,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805556960,5.75532155,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805558482,5.79150383,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805558683,5.81640203,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805560335,5.84022097,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805562903,5.65161455,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805563195,5.66095513,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805563546,5.64626637,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805566561,5.66095535,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805566806,5.56671535,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805566970,5.75536177,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805574982,5.66112177,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805575201,5.75536177,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805576455,5.41536177,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805578254,5.75794079,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805578415,5.78025997,106820.0,106810.0,0.00085674]
["bitfinex","BTCUSD",1760805581063,5.78025997,106820.0,106810.0,1e-08]
["bitfinex","BTCUSD",1760805581211,5.78025997,106820.0,106790.0,0.0002]
["bitfinex","BTCUSD",1760805581212,5.52726591,106800.0,106790.0,0.0002]
["bitfinex","BTCUSD",1760805581420,5.73332011,106800.0,106790.0,0.00034988]
["bitfinex","BTCUSD",1760805581869,5.74472542,106800.0,106790.0,0.00034988]
["bitfinex","BTCUSD",1760805582408,5.74672542,106800.0,106790.0,0.00034988]
["bitfinex","BTCUSD",1760805582615,5.65248542,106800.0,106790.0,0.00034988]
["bitfinex","BTCUSD",1760805582804,5.74672542,106800.0,106790.0,0.00034988]
["bitfinex","BTCUSD",1760805583005,5.78515179,106800.0,106790.0,0.00034988]
["bitfinex","BTCUSD",1760805583423,5.69091179,106800.0,106790.0,0.00034988]
["bitfinex","BTCUSD",1760805583635,5.78515179,106800.0,106790.0,0.00034988]
["bitfinex","BTCUSD",1760805584305,5.8014752,106800.0,106790.0,0.00034988]
["bitfinex","BTCUSD",1760805584718,5.7072352,106800.0,106790.0,0.00034988]
["bitfinex","BTCUSD",1760805584963,5.8014752,106800.0,106790.0,0.00034988]
["bitfinex","BTCUSD",1760805585385,5.79984267,106800.0,106790.0,0.00034988]
["bitfinex","BTCUSD",1760805585598,5.70560267,106800.0,106790.0,0.00034988]
["bitfinex","BTCUSD",1760805585849,5.79984267,106800.0,106790.0,0.00034988]
["bitfinex","BTCUSD",1760805586060,5.70560267,106800.0,106790.0,0.00034988]
["bitfinex","BTCUSD",1760805586263,5.79984267,106800.0,106790.0,0.00034988]
["bitfinex","BTCUSD",1760805586901,0.52728345,106790.0,106770.0,0.00977513]
["bitfinex","BTCUSD",1760805587105,5.09424,106780.0,106770.0,0.00982511]
["bitfinex","BTCUSD",1760805587373,5.29894877,106780.0,106770.0,0.00982511]
["bitfinex","BTCUSD",1760805587816,5.31363953,106780.0,106770.0,0.00982511]
["bitfinex","BTCUSD",1760805588173,5.3418139,106780.0,106770.0,0.00982511]
["bitfinex","BTCUSD",1760805588578,5.2475739,106780.0,106770.0,0.00982511]
["bitfinex","BTCUSD",1760805588978,5.34198032,106780.0,106770.0,0.00982511]
["bitfinex","BTCUSD",1760805589752,5.34361281,106780.0,106770.0,0.00982511]
["bitfinex","BTCUSD",1760805590626,5.15631182,106780.0,106770.0,0.00982511]
["bitfinex","BTCUSD",1760805590857,5.0619054,106780.0,106770.0,0.00982511]
["bitfinex","BTCUSD",1760805591061,5.24920639,106780.0,106770.0,0.00982511]
["bitfinex","BTCUSD",1760805592765,5.24920639,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805593688,5.0619054,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805593892,5.06192226,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805594074,5.15632868,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805594657,5.34362967,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805596485,5.32620503,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805598987,5.32893574,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805599398,5.32730325,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805601883,5.34199599,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805603790,5.24758957,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805604029,5.34182957,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805605033,5.32713683,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805605286,5.23289683,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805605549,5.30971536,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805605794,5.40412178,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805607005,5.30988178,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805607264,5.40412178,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805607711,5.02817437,106780.0,106770.0,0.19786378]
["bitfinex","BTCUSD",1760805607885,5.34,106780.0,106770.0,0.19786378]
["bitfinex","BTCUSD",1760805608091,5.35469145,106780.0,106770.0,0.01054525]
["bitfinex","BTCUSD",1760805609937,5.35469145,106780.0,106770.0,0.19786378]
["bitfinex","BTCUSD",1760805610148,0.01469145,106780.0,106770.0,0.21659563]
["bitfinex","BTCUSD",1760805610383,0.01469145,106780.0,106770.0,0.22603317]
["bitfinex","BTCUSD",1760805610588,0.01469145,106780.0,106770.0,0.32027317]
["bitfinex","BTCUSD",1760805610804,0.01469145,106780.0,106770.0,0.35645545]
["bitfinex","BTCUSD",1760805611008,0.01469145,106780.0,106770.0,0.80901342]
["bitfinex","BTCUSD",1760805611236,0.12240588,106830.0,106770.0,0.80901342]
["bitfinex","BTCUSD",1760805611498,5.0,106820.0,106800.0,0.18725247]
["bitfinex","BTCUSD",1760805611754,5.0,106820.0,106800.0,0.1872655]
["bitfinex","BTCUSD",1760805612188,5.0,106830.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760805612610,5.34,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760805612821,0.34,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760805613031,5.0,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760805613174,5.0,106820.0,106800.0,0.19662879]
["bitfinex","BTCUSD",1760805613377,0.34049713,106820.0,106800.0,0.19662879]
["bitfinex","BTCUSD",1760805614449,5.0,106810.0,106780.0,0.19698953]
["bitfinex","BTCUSD",1760805614647,5.18726761,106800.0,106780.0,0.00036003]
["bitfinex","BTCUSD",1760805614984,5.0,106800.0,106780.0,0.00036003]
["bitfinex","BTCUSD",1760805615187,5.0,106800.0,106780.0,0.28189962]
["bitfinex","BTCUSD",1760805616326,5.0,106800.0,106780.0,0.03654231]
["bitfinex","BTCUSD",1760805616537,5.22795603,106800.0,106780.0,0.00036003]
["bitfinex","BTCUSD",1760805616739,5.0,106790.0,106780.0,0.28190102]
["bitfinex","BTCUSD",1760805617174,5.0,106790.0,106780.0,0.09460003]
["bitfinex","BTCUSD",1760805618692,5.0,106790.0,106780.0,0.00036003]
["bitfinex","BTCUSD",1760805618896,5.0,106790.0,106770.0,0.1027429]
["bitfinex","BTCUSD",1760805619135,5.0,106780.0,106770.0,0.1027429]
["bitfinex","BTCUSD",1760805619357,5.18728439,106790.0,106770.0,0.0085029]
["bitfinex","BTCUSD",1760805619488,5.18730099,106780.0,106770.0,0.0085029]
["bitfinex","BTCUSD",1760805619682,5.18730099,106780.0,106770.0,0.00886299]
["bitfinex","BTCUSD",1760805619683,5.0,106780.0,106770.0,0.00886299]
["bitfinex","BTCUSD",1760805620329,5.0,106780.0,106770.0,0.00891297]
["bitfinex","BTCUSD",1760805621930,5.0,106780.0,106770.0,0.1962315]
["bitfinex","BTCUSD",1760805622125,5.0,106790.0,106770.0,0.00891297]
["bitfinex","BTCUSD",1760805622525,5.0,106780.0,106770.0,0.00891297]
["bitfinex","BTCUSD",1760805623524,5.62154099,106780.0,106770.0,0.00728055]
["bitfinex","BTCUSD",1760805625456,5.63888968,106780.0,106770.0,0.00728055]
["bitfinex","BTCUSD",1760805625869,5.66493686,106780.0,106770.0,0.00728055]
["bitfinex","BTCUSD",1760805628983,0.22350081,106770.0,106760.0,1e-08]
["bitfinex","BTCUSD",1760805629187,5.61724769,106770.0,106760.0,4.99e-05]
["bitfinex","BTCUSD",1760805630031,5.58106541,106770.0,106760.0,4.99e-05]
["bitfinex","BTCUSD",1760805630249,5.61724769,106770.0,106760.0,4.99e-05]
["bitfinex","BTCUSD",1760805630452,5.53733607,106760.0,106750.0,1e-08]
["bitfinex","BTCUSD",1760805630652,5.64932476,106760.0,106750.0,5.001e-05]
["bitfinex","BTCUSD",1760805631230,5.67572296,106760.0,106750.0,5.001e-05]
["bitfinex","BTCUSD",1760805633194,5.6756718,106760.0,106750.0,5.001e-05]
["bitfinex","BTCUSD",1760805633335,5.75118083,106760.0,106750.0,5.001e-05]
["bitfinex","BTCUSD",1760805635190,5.99428083,106760.0,106750.0,5.001e-05]
["bitfinex","BTCUSD",1760805635385,5.96788263,106760.0,106750.0,5.001e-05]
["bitfinex","BTCUSD",1760805635588,5.86324264,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805635822,5.99410492,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805636327,5.28014264,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805636530,5.37482264,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805636727,5.35752511,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805637171,5.0,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805637351,5.09468,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805637585,5.28201608,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805637788,5.62201608,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805637990,5.43468,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805638192,5.09468,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805638319,5.30504011,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805638519,5.64504011,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805639589,5.55036011,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805640238,5.0,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805640523,5.18730113,106780.0,106750.0,0.01013803]
["bitfinex","BTCUSD",1760805640724,5.0,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760805640929,5.09468,106790.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1760805641132,5.0,106780.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1760805641348,5.0,106800.0,106770.0,0.19668445]
["bitfinex","BTCUSD",1760805641548,5.0,106790.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1760805641709,5.0,106790.0,106770.0,0.18731825]
["bitfinex","BTCUSD",1760805642117,5.18728351,106790.0,106760.0,0.19670288]
["bitfinex","BTCUSD",1760805642320,0.34,106770.0,106750.0,5.001e-05]
["bitfinex","BTCUSD",1760805642653,5.0,106760.0,106750.0,0.28208312]
["bitfinex","BTCUSD",1760805642847,5.0,106760.0,106750.0,0.18740363]
["bitfinex","BTCUSD",1760805643003,5.0,106760.0,106750.0,0.28208363]
["bitfinex","BTCUSD",1760805643204,5.0,106760.0,106750.0,5.001e-05]
["bitfinex","BTCUSD",1760805643448,5.34,106760.0,106750.0,5.001e-05]
["bitfinex","BTCUSD",1760805645119,5.52733608,106760.0,106750.0,5.001e-05]
["bitfinex","BTCUSD",1760805647284,5.54466468,106760.0,106750.0,5.001e-05]
["bitfinex","BTCUSD",1760805647520,5.52733608,106760.0,106750.0,5.001e-05]
["bitfinex","BTCUSD",1760805647739,5.6217425,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805648158,5.34,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805649632,5.52733608,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805650517,5.34,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805651321,5.52733608,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805651526,5.54468317,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805651733,5.63908959,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805653730,5.66548779,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805654314,5.63908959,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805654548,5.66548779,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805656138,5.63908959,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805657980,5.54468317,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805658176,5.63932317,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805659035,5.29932317,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805659760,5.35734709,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805659926,5.63932317,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805660125,5.66072861,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805660535,5.47339253,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805660743,5.66072861,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805661651,5.54468317,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805666888,5.57108137,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805673761,5.55373428,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805673915,5.54474786,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805676821,5.35741178,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805677030,5.73371428,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805679933,5.76011248,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805681605,5.63915428,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805681812,5.73367428,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805684645,5.53037672,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805686979,5.43585672,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805687134,5.53037672,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805687341,5.4359703,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805687940,5.4359303,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805690009,5.32403852,106760.0,106750.0,0.00077035]
["bitfinex","BTCUSD",1760805692341,4.79670244,106760.0,106750.0,0.18812397]
["bitfinex","BTCUSD",1760805692688,5.0,106760.0,106750.0,0.18812397]
["bitfinex","BTCUSD",1760805692902,5.0,106780.0,106760.0,0.1873321]
["bitfinex","BTCUSD",1760805693109,0.34,106770.0,106760.0,0.18733608]
["bitfinex","BTCUSD",1760805693331,0.34,106770.0,106760.0,0.18769622]
["bitfinex","BTCUSD",1760805694021,5.28176897,106790.0,106760.0,0.19706302]
["bitfinex","BTCUSD",1760805694241,0.34,106770.0,106760.0,0.19706302]
["bitfinex","BTCUSD",1760805694868,0.09448,106790.0,106770.0,0.18731042]
["bitfinex","BTCUSD",1760805695085,5.0,106780.0,106760.0,0.19706302]
["bitfinex","BTCUSD",1760805695295,5.0,106780.0,106760.0,0.18769622]
["bitfinex","BTCUSD",1760805697421,5.34,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760805697630,5.0,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760805697837,5.0,106780.0,106770.0,0.28175853]
["bitfinex","BTCUSD",1760805698040,5.0,106780.0,106770.0,0.31794081]
["bitfinex","BTCUSD",1760805698251,5.0,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760805698470,5.0,106780.0,106760.0,0.18769622]
["bitfinex","BTCUSD",1760805698885,5.0,106780.0,106760.0,0.28217622]
["bitfinex","BTCUSD",1760805699092,5.34,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760805699979,0.34,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760805700200,0.34,106780.0,106760.0,0.28217622]
["bitfinex","BTCUSD",1760805700409,5.0,106770.0,106760.0,0.28217622]
["bitfinex","BTCUSD",1760805701245,0.01469107,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760805701412,0.01469107,106780.0,106760.0,0.28217622]
["bitfinex","BTCUSD",1760805701911,5.0,106770.0,106760.0,0.28317622]
["bitfinex","BTCUSD",1760805702318,5.0,106770.0,106760.0,0.28217622]
["bitfinex","BTCUSD",1760805702723,5.0,106770.0,106760.0,0.28317622]
["bitfinex","BTCUSD",1760805704093,5.0,106780.0,106760.0,0.28317622]
["bitfinex","BTCUSD",1760805704513,5.0,106780.0,106760.0,0.28217622]
["bitfinex","BTCUSD",1760805704934,5.0,106780.0,106760.0,0.28317622]
["bitfinex","BTCUSD",1760805705381,5.0,106780.0,106760.0,0.28217622]
["bitfinex","BTCUSD",1760805705539,5.0,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760805706127,5.0,106780.0,106760.0,0.28317622]
["bitfinex","BTCUSD",1760805707787,5.0,106780.0,106760.0,0.28217622]
["bitfinex","BTCUSD",1760805708381,5.0,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1760805708810,5.0,106780.0,106760.0,0.28217622]
["bitfinex","BTCUSD",1760805709273,5.0,106780.0,106760.0,0.28317622]
["bitfinex","BTCUSD",1760805710768,5.01469123,106780.0,106760.0,0.28317622]
["bitfinex","BTCUSD",1760805710988,5.0,106770.0,106760.0,0.28317622]
["bitfinex","BTCUSD",1760805711834,5.0,106770.0,106760.0,0.28217622]
["bitfinex","BTCUSD",1760805712284,5.0,106770.0,106760.0,0.28317622]
["bitfinex","BTCUSD",1760805712697,5.0275358,106770.0,106760.0,0.28317622]
["bitfinex","BTCUSD",1760805712824,5.0,106770.0,106760.0,0.28317622]
["bitfinex","BTCUSD",1760805715999,0.01469123,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760805718270,5.36716204,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760805719082,0.36716204,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760805719811,0.34,106790.0,106780.0,0.18830099]
["bitfinex","BTCUSD",1760805720027,0.34,106790.0,106780.0,0.28274099]
["bitfinex","BTCUSD",1760805720429,0.34,106790.0,106780.0,0.09544]
["bitfinex","BTCUSD",1760805720637,5.34,106790.0,106780.0,0.09544]
["bitfinex","BTCUSD",1760805721004,5.34,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1760805721415,5.3721078,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1760805721589,5.35469015,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1760805722100,5.37210624,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1760805722817,5.5868961,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1760805723023,5.39961265,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1760805724454,5.5868961,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1760805724857,5.57220595,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1760805725036,5.58689665,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1760805725236,5.24689665,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1760805725883,5.0596132,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1760805727013,0.03210679,106790.0,106780.0,0.64080216]
["bitfinex","BTCUSD",1760805727218,0.0146907,106790.0,106780.0,0.64080216]
["bitfinex","BTCUSD",1760805727424,0.5279437,106820.0,106790.0,0.18727742]
["bitfinex","BTCUSD",1760805727595,5.0,106810.0,106800.0,0.0944]
["bitfinex","BTCUSD",1760805728723,5.0,106810.0,106800.0,0.28166591]
["bitfinex","BTCUSD",1760805730442,5.0,106810.0,106800.0,0.28066591]
["bitfinex","BTCUSD",1760805731157,5.0,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1760805731381,0.00063221,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760805731734,0.00063221,106790.0,106780.0,0.28170099]
["bitfinex","BTCUSD",1760805732580,0.00063221,106790.0,106780.0,0.28270099]
["bitfinex","BTCUSD",1760805732826,0.00063221,106790.0,106780.0,0.28470099]
["bitfinex","BTCUSD",1760805733622,0.00063221,106790.0,106780.0,0.19030099]
["bitfinex","BTCUSD",1760805733749,0.00063221,106790.0,106780.0,0.28470099]
["bitfinex","BTCUSD",1760805735189,0.00063221,106790.0,106780.0,0.19030099]
["bitfinex","BTCUSD",1760805735619,0.00063221,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1760805735862,0.00063221,106790.0,106780.0,0.0974]
["bitfinex","BTCUSD",1760805736083,0.00063221,106790.0,106780.0,0.28470099]
["bitfinex","BTCUSD",1760805736289,0.00063221,106790.0,106780.0,0.0974]
["bitfinex","BTCUSD",1760805736730,0.00063221,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1760805736731,5.62231566,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1760805736936,5.7341202,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1760805737194,5.74956327,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1760805737399,5.75989791,106790.0,106780.0,0.003]
["bitfinex","BTCUSD",1760805737821,5.73348799,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760805738237,5.73448799,106790.0,106780.0,0.002]
["bitfinex","BTCUSD",1760805738440,5.34,106770.0,106760.0,0.00036014]
["bitfinex","BTCUSD",1760805739897,5.34,106770.0,106760.0,0.18869622]
["bitfinex","BTCUSD",1760805740221,0.34,106770.0,106760.0,0.18869622]
["bitfinex","BTCUSD",1760805740424,0.35469207,106770.0,106760.0,0.18869622]
["bitfinex","BTCUSD",1760805741268,0.38545404,106790.0,106760.0,0.19806302]
["bitfinex","BTCUSD",1760805741269,5.0,106780.0,106760.0,0.19806302]
["bitfinex","BTCUSD",1760805742527,5.0,106780.0,106760.0,0.19706302]
["bitfinex","BTCUSD",1760805744075,5.0,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760805744333,5.0,106780.0,106760.0,0.19706302]
["bitfinex","BTCUSD",1760805745017,5.0,106790.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760805745429,5.0,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760805745653,5.0,106780.0,106760.0,0.19706302]
["bitfinex","BTCUSD",1760805746427,4.80720372,106780.0,106760.0,0.19706302]
["bitfinex","BTCUSD",1760805746646,5.0,106780.0,106760.0,0.19706302]
["bitfinex","BTCUSD",1760805747445,0.01469065,106780.0,106760.0,0.19706302]
["bitfinex","BTCUSD",1760805748178,0.01469065,106780.0,106760.0,0.19806302]
["bitfinex","BTCUSD",1760805750834,5.0,106770.0,106760.0,0.18869393]
["bitfinex","BTCUSD",1760805751047,5.0,106770.0,106760.0,0.18869622]
["bitfinex","BTCUSD",1760805751852,5.0,106770.0,106760.0,0.18769622]
["bitfinex","BTCUSD",1760805752066,5.0,106770.0,106760.0,0.18869622]
["bitfinex","BTCUSD",1760805752294,5.0,106770.0,106760.0,0.18969622]
["bitfinex","BTCUSD",1760805752480,5.0,106770.0,106760.0,0.09672014]
["bitfinex","BTCUSD",1760805756775,5.0,106770.0,106760.0,0.28405622]
["bitfinex","BTCUSD",1760805756974,5.0,106770.0,106760.0,0.09672014]
["bitfinex","BTCUSD",1760805762800,5.0,106770.0,106760.0,0.28405622]
["bitfinex","BTCUSD",1760805764523,5.0,106780.0,106760.0,0.28405622]
["bitfinex","BTCUSD",1760805765633,5.0,106780.0,106760.0,0.28305622]
["bitfinex","BTCUSD",1760805766036,5.0,106780.0,106760.0,0.28205622]
["bitfinex","BTCUSD",1760805766363,5.0,106780.0,106760.0,0.28305622]
["bitfinex","BTCUSD",1760805767598,4.81468557,106780.0,106760.0,0.18869622]
["bitfinex","BTCUSD",1760805767837,5.0,106770.0,106760.0,0.28301622]
["bitfinex","BTCUSD",1760805768683,5.0,106770.0,106760.0,0.28201622]
["bitfinex","BTCUSD",1760805769064,5.0,106770.0,106760.0,0.28401622]
["bitfinex","BTCUSD",1760805771016,5.0,106770.0,106760.0,0.09668014]
["bitfinex","BTCUSD",1760805774483,5.0,106770.0,106760.0,0.00236014]
["bitfinex","BTCUSD",1760805774674,5.0,106770.0,106760.0,0.09668014]
["bitfinex","BTCUSD",1760805777704,5.0,106770.0,106760.0,0.28401622]
["bitfinex","BTCUSD",1760805784551,5.18731853,106770.0,106760.0,0.00236014]
["bitfinex","BTCUSD",1760805784753,5.63641705,106770.0,106760.0,0.00236014]
["bitfinex","BTCUSD",1760805785782,5.54201063,106770.0,106760.0,0.00236014]
["bitfinex","BTCUSD",1760805787029,5.3546921,106770.0,106760.0,0.00236014]
["bitfinex","BTCUSD",1760805788077,5.34,106770.0,106760.0,0.00236014]
["bitfinex","BTCUSD",1760805789141,0.09432,106780.0,106760.0,0.18969622]
["bitfinex","BTCUSD",1760805789347,5.0,106770.0,106760.0,0.18969622]
["bitfinex","BTCUSD",1760805789551,5.0,106770.0,106760.0,0.00236014]
["bitfinex","BTCUSD",1760805790611,5.0,106770.0,106760.0,0.00136014]
["bitfinex","BTCUSD",1760805791431,0.01469187,106770.0,106760.0,0.00136014]
["bitfinex","BTCUSD",1760805791631,0.01469187,106770.0,106760.0,0.00236014]
["bitfinex","BTCUSD",1760805792030,0.01469187,106770.0,106760.0,0.18969622]
["bitfinex","BTCUSD",1760805792457,0.01469187,106770.0,106760.0,0.00236014]
["bitfinex","BTCUSD",1760805792819,0.01469187,106770.0,106760.0,0.18969622]
["bitfinex","BTCUSD",1760805794578,0.01469187,106770.0,106760.0,0.00236014]
["bitfinex","BTCUSD",1760805794799,5.01469187,106770.0,106760.0,0.00236014]
["bitfinex","BTCUSD",1760805795010,5.0,106770.0,106760.0,0.00236014]
["bitfinex","BTCUSD",1760805798129,5.01469222,106770.0,106760.0,0.00236014]
["bitfinex","BTCUSD",1760805798459,5.01469222,106770.0,106760.0,0.18969622]
["bitfinex","BTCUSD",1760805799693,0.01469222,106770.0,106760.0,0.18969622]
["bitfinex","BTCUSD",1760805800530,0.01469222,106770.0,106760.0,0.00236014]
["bitfinex","BTCUSD",1760805801869,0.01469222,106770.0,106760.0,0.18969622]
["bitfinex","BTCUSD",1760805803584,0.34,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760805803797,0.34,106780.0,106770.0,0.28163853]
["bitfinex","BTCUSD",1760805804007,5.34,106780.0,106770.0,0.09432]
["bitfinex","BTCUSD",1760805804681,5.0,106770.0,106760.0,0.1886955]
["bitfinex","BTCUSD",1760805804900,5.0,106770.0,106760.0,0.28201622]
["bitfinex","BTCUSD",1760805806239,5.0,106770.0,106760.0,0.28301622]
["bitfinex","BTCUSD",1760805806453,4.81699859,106770.0,106760.0,0.28301622]
["bitfinex","BTCUSD",1760805806644,5.0,106770.0,106760.0,0.28401622]
["bitfinex","BTCUSD",1760805810396,5.0,106770.0,106760.0,0.09668014]
["bitfinex","BTCUSD",1760805810685,5.0,106770.0,106760.0,0.28401622]
["bitfinex","BTCUSD",1760805812467,0.01469103,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760805814176,0.01469103,106780.0,106770.0,0.18831853]
["bitfinex","BTCUSD",1760805815359,0.01469103,106780.0,106760.0,0.42930443]
["bitfinex","BTCUSD",1760805815590,0.01469103,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760805815799,0.01469103,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1760805816004,5.01469103,106780.0,106770.0,0.09632]
["bitfinex","BTCUSD",1760805817289,5.01469103,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1760805817493,5.10909745,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1760805817880,5.01469103,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1760805818958,5.20199202,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1760805821839,0.01469103,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1760805823771,0.01469103,106780.0,106770.0,0.18931853]
["bitfinex","BTCUSD",1760805825385,0.34,106790.0,106770.0,0.18931853]
["bitfinex","BTCUSD",1760805825648,5.0,106780.0,106770.0,0.18931853]
["bitfinex","BTCUSD",1760805826296,5.0,106780.0,106770.0,0.18831853]
["bitfinex","BTCUSD",1760805828647,5.0,106780.0,106770.0,0.18931853]
["bitfinex","BTCUSD",1760805830827,5.0,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1760805831265,5.0,106780.0,106770.0,0.09632]
["bitfinex","BTCUSD",1760805831906,5.0,106780.0,106770.0,0.28363853]
["bitfinex","BTCUSD",1760805834461,5.0,106780.0,106770.0,0.09632]
["bitfinex","BTCUSD",1760805834932,5.0,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1760805834933,5.34,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1760805835177,5.52730099,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1760805836172,5.34,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1760805837983,5.35469099,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1760805839486,5.35469099,106780.0,106770.0,0.18931853]
["bitfinex","BTCUSD",1760805840494,5.0,106780.0,106770.0,0.18931853]
["bitfinex","BTCUSD",1760805844804,0.01468973,106780.0,106770.0,0.18931853]
["bitfinex","BTCUSD",1760805846174,0.34004968,106790.0,106770.0,0.18931853]
["bitfinex","BTCUSD",1760805846354,5.0,106780.0,106770.0,0.18931853]
["bitfinex","BTCUSD",1760805846700,5.0,106780.0,106770.0,0.28359853]
["bitfinex","BTCUSD",1760805847199,5.0,106780.0,106770.0,0.28159853]
["bitfinex","BTCUSD",1760805847397,5.0,106780.0,106770.0,0.28259853]
["bitfinex","BTCUSD",1760805848415,5.0,106780.0,106770.0,0.28359853]
["bitfinex","BTCUSD",1760805848624,5.0,106780.0,106770.0,0.18931853]
["bitfinex","BTCUSD",1760805848834,5.0,106780.0,106770.0,0.28259853]
["bitfinex","BTCUSD",1760805849045,5.0,106780.0,106770.0,0.18931853]
["bitfinex","BTCUSD",1760805849257,5.0,106780.0,106770.0,0.28359853]
["bitfinex","BTCUSD",1760805849457,0.34004968,106790.0,106780.0,0.18730099]
["bitfinex","BTCUSD",1760805850603,0.34004968,106790.0,106780.0,0.18830099]
["bitfinex","BTCUSD",1760805855022,4.968e-05,106790.0,106780.0,0.18830099]
["bitfinex","BTCUSD",1760805855481,4.968e-05,106790.0,106780.0,0.21646811]
["bitfinex","BTCUSD",1760805856663,0.00255332,106830.0,106820.0,0.18723085]
["bitfinex","BTCUSD",1760805856908,0.00305325,106830.0,106820.0,0.28159085]
["bitfinex","BTCUSD",1760805857427,0.00305325,106830.0,106820.0,0.21538578]
["bitfinex","BTCUSD",1760805857645,0.00305325,106830.0,106820.0,0.02815493]
["bitfinex","BTCUSD",1760805857844,5.0,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1760805857986,5.0,106820.0,106810.0,0.30976743]
["bitfinex","BTCUSD",1760805859196,5.0,106820.0,106810.0,0.31076743]
["bitfinex","BTCUSD",1760805860249,5.0,106820.0,106810.0,0.31176743]
["bitfinex","BTCUSD",1760805862001,5.0,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1760805862002,5.09440642,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1760805862128,5.43440642,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1760805862329,5.62163727,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1760805862690,5.71599727,106820.0,106810.0,0.002]
["bitfinex","BTCUSD",1760805863683,5.71599727,106820.0,106810.0,0.001]
["bitfinex","BTCUSD",1760805864791,0.34,106810.0,106790.0,0.28164306]
["bitfinex","BTCUSD",1760805864974,5.0,106800.0,106790.0,0.28164306]
["bitfinex","BTCUSD",1760805865177,5.0,106800.0,106790.0,0.18728306]
["bitfinex","BTCUSD",1760805865581,5.01468777,106800.0,106790.0,0.18728306]
["bitfinex","BTCUSD",1760805866021,5.0,106790.0,106780.0,0.21383544]
["bitfinex","BTCUSD",1760805866233,5.0,106790.0,106780.0,0.28002888]
["bitfinex","BTCUSD",1760805868252,5.0,106790.0,106780.0,0.28102888]
["bitfinex","BTCUSD",1760805868683,5.0,106790.0,106780.0,0.18766888]
["bitfinex","BTCUSD",1760805868856,5.0,106790.0,106780.0,0.28202888]
["bitfinex","BTCUSD",1760805870434,0.02151162,106790.0,106780.0,0.28202888]
["bitfinex","BTCUSD",1760805870685,0.01468777,106800.0,106780.0,0.28202888]
["bitfinex","BTCUSD",1760805870898,4.79086143,106790.0,106780.0,0.28202888]
["bitfinex","BTCUSD",1760805871146,5.0,106790.0,106780.0,0.28202888]
["bitfinex","BTCUSD",1760805871635,5.0,106790.0,106780.0,0.28102888]
["bitfinex","BTCUSD",1760805871781,5.0,106790.0,106780.0,0.28202888]
["bitfinex","BTCUSD",1760805872540,5.0,106790.0,106780.0,0.28102888]
["bitfinex","BTCUSD",1760805873116,5.0,106790.0,106780.0,0.28202888]
["bitfinex","BTCUSD",1760805875689,0.02068164,106790.0,106780.0,0.28202888]
["bitfinex","BTCUSD",1760805876148,5.0,106790.0,106780.0,0.28202888]
["bitfinex","BTCUSD",1760805880185,0.34163213,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760805880557,0.00163213,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1760805881392,0.00163213,106800.0,106790.0,0.18828345]
["bitfinex","BTCUSD",1760805881602,0.00163213,106800.0,106790.0,0.21644655]
["bitfinex","BTCUSD",1760805882124,5.0,106810.0,106800.0,0.18724856]
["bitfinex","BTCUSD",1760805882372,0.00049993,106810.0,106800.0,0.28156856]
["bitfinex","BTCUSD",1760805883407,0.00213187,106810.0,106800.0,0.28156856]
["bitfinex","BTCUSD",1760805885469,0.00213187,106810.0,106800.0,0.28256856]
["bitfinex","BTCUSD",1760805885833,0.00213187,106810.0,106800.0,0.28356856]
["bitfinex","BTCUSD",1760805887806,0.01681736,106810.0,106800.0,0.28356856]
["bitfinex","BTCUSD",1760805888713,0.00213187,106810.0,106800.0,0.28356856]
["bitfinex","BTCUSD",1760805897049,0.00213187,106810.0,106800.0,0.28354591]
["bitfinex","BTCUSD",1760805898210,0.00213187,106810.0,106800.0,0.18926591]
["bitfinex","BTCUSD",1760805898383,0.00213187,106810.0,106800.0,0.28354591]
["bitfinex","BTCUSD",1760805899027,5.00213187,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805899458,5.00213187,106810.0,106800.0,0.09628]
["bitfinex","BTCUSD",1760805899682,5.00213187,106810.0,106800.0,0.28354591]
["bitfinex","BTCUSD",1760805899890,0.00213187,106810.0,106800.0,0.28354591]
["bitfinex","BTCUSD",1760805902880,5.50213187,106810.0,106800.0,0.09628]
["bitfinex","BTCUSD",1760805903084,5.00213187,106810.0,106800.0,0.09628]
["bitfinex","BTCUSD",1760805905126,5.00213187,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805907658,5.01681852,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805908673,5.35681852,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805913495,5.34213187,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805916806,5.34213187,106810.0,106800.0,0.18926591]
["bitfinex","BTCUSD",1760805917381,5.34213187,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805919950,5.52938025,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805920173,5.34213187,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805920589,5.57146699,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805921791,5.56983505,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805924469,5.57146714,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805925043,5.37547626,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805925778,5.39291385,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805928370,5.37547626,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805928607,5.3929123,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805929614,5.39016431,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805932287,5.40760062,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805935874,5.39291257,106810.0,106800.0,0.002]
["bitfinex","BTCUSD",1760805938153,5.39291257,106810.0,106800.0,0.001]
["bitfinex","BTCUSD",1760805938402,4.80450905,106780.0,106760.0,0.43864292]
["bitfinex","BTCUSD",1760805938656,4.80450905,106780.0,106760.0,0.29134292]
["bitfinex","BTCUSD",1760805939085,0.00163225,106780.0,106760.0,0.29134292]
["bitfinex","BTCUSD",1760805939875,0.00163225,106780.0,106760.0,0.29234292]
["bitfinex","BTCUSD",1760805940574,0.00163225,106780.0,106760.0,0.29334292]
["bitfinex","BTCUSD",1760805941415,0.00163225,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760805941588,5.0,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760805941841,0.00163224,106780.0,106770.0,0.18731853]
["bitfinex","BTCUSD",1760805942555,0.00163224,106780.0,106760.0,0.29334292]
["bitfinex","BTCUSD",1760805942805,0.00163224,106780.0,106760.0,0.29234292]
["bitfinex","BTCUSD",1760805943009,0.00163224,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1760805944087,0.00163224,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1760805944703,0.00163224,106780.0,106770.0,0.001]
["bitfinex","BTCUSD",1760805945704,0.00163224,106780.0,106770.0,0.002]
["bitfinex","BTCUSD",1760805951879,0.00163224,106780.0,106770.0,0.20805038]
["bitfinex","BTCUSD",1760805952116,0.00163224,106780.0,106770.0,0.18931853]
["bitfinex","BTCUSD",1760805953833,0.00163224,106780.0,106770.0,0.64142266]
["bitfinex","BTCUSD",1760805954680,5.0,106810.0,106800.0,0.18726423]
["bitfinex","BTCUSD",1760805954897,5.00009355,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760805955119,5.00172558,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760805955350,5.00009355,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760805955551,9.355e-05,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1760805956374,9.355e-05,106810.0,106800.0,0.63937004]
["bitfinex","BTCUSD",1760805956579,9.355e-05,106810.0,106800.0,0.65719723]
["bitfinex","BTCUSD",1760805956773,9.355e-05,106810.0,106800.0,0.64137004]
["bitfinex","BTCUSD",1760805956975,9.355e-05,106810.0,106800.0,0.73478092]
["bitfinex","BTCUSD",1760805957499,9.355e-05,106810.0,106800.0,0.73578092]
["bitfinex","BTCUSD",1760805958048,9.355e-05,106810.0,106800.0,0.73478092]
["bitfinex","BTCUSD",1760805958499,9.355e-05,106810.0,106800.0,0.75263516]
["bitfinex","BTCUSD",1760805958708,9.355e-05,106810.0,106800.0,0.75163516]
["bitfinex","BTCUSD",1760805959140,9.355e-05,106810.0,106800.0,0.75263516]
["bitfinex","BTCUSD",1760805959556,9.355e-05,106810.0,106800.0,1.09363516]
["bitfinex","BTCUSD",1760805959764,9.355e-05,106810.0,106800.0,1.54573929]
["bitfinex","BTCUSD",1760805960586,9.355e-05,106810.0,106800.0,1.55573928]
["bitfinex","BTCUSD",1760805960999,9.355e-05,106810.0,106800.0,1.56573927]
["bitfinex","BTCUSD",1760805961203,9.355e-05,106810.0,106800.0,0.66153101]
["bitfinex","BTCUSD",1760805961416,9.355e-05,106810.0,106800.0,1.10363515]
["bitfinex","BTCUSD",1760805961824,9.355e-05,106810.0,106800.0,1.10163515]
["bitfinex","BTCUSD",1760805962034,9.355e-05,106810.0,106800.0,1.11363514]
["bitfinex","BTCUSD",1760805962237,9.355e-05,106810.0,106800.0,1.11263514]
["bitfinex","BTCUSD",1760805962619,9.355e-05,106810.0,106800.0,1.11463514]
["bitfinex","BTCUSD",1760805963198,9.355e-05,106810.0,106800.0,1.56673927]
["bitfinex","BTCUSD",1760805964954,9.355e-05,106810.0,106800.0,1.56473927]
["bitfinex","BTCUSD",1760805965714,9.355e-05,106810.0,106800.0,1.56673927]
["bitfinex","BTCUSD",1760805970011,9.355e-05,106810.0,106800.0,1.95673927]
["bitfinex","BTCUSD",1760805970133,9.355e-05,106810.0,106800.0,1.96573927]
["bitfinex","BTCUSD",1760805970359,9.355e-05,106810.0,106800.0,1.06153101]
["bitfinex","BTCUSD",1760805970555,9.355e-05,106810.0,106800.0,1.96573927]
["bitfinex","BTCUSD",1760805971708,9.355e-05,106810.0,106800.0,1.60783514]
["bitfinex","BTCUSD",1760805971899,9.355e-05,106810.0,106800.0,1.59783515]
["bitfinex","BTCUSD",1760805972124,9.355e-05,106810.0,106800.0,2.05993927]
["bitfinex","BTCUSD",1760805972597,9.355e-05,106810.0,106800.0,1.60783514]
["bitfinex","BTCUSD",1760805973194,9.355e-05,106810.0,106800.0,2.05993927]
["bitfinex","BTCUSD",1760805973394,9.355e-05,106810.0,106800.0,2.08809087]
["bitfinex","BTCUSD",1760805973530,9.355e-05,106810.0,106800.0,1.63598674]
["bitfinex","BTCUSD",1760805973758,9.355e-05,106810.0,106800.0,0.71282839]
["bitfinex","BTCUSD",1760805973956,9.355e-05,106810.0,106800.0,1.25913252]
["bitfinex","BTCUSD",1760805974169,9.355e-05,106810.0,106800.0,1.59913252]
["bitfinex","BTCUSD",1760805975452,9.355e-05,106810.0,106800.0,1.25913252]
["bitfinex","BTCUSD",1760805975666,9.355e-05,106810.0,106800.0,1.27606583]
["bitfinex","BTCUSD",1760805976021,9.355e-05,106810.0,106800.0,1.03336583]
["bitfinex","BTCUSD",1760805976599,9.355e-05,106810.0,106800.0,1.01643252]
["bitfinex","BTCUSD",1760805976795,9.355e-05,106810.0,106800.0,0.37571751]
["bitfinex","BTCUSD",1760805977017,9.355e-05,106810.0,106800.0,0.44176591]
["bitfinex","BTCUSD",1760805977221,9.355e-05,106810.0,106800.0,0.34756591]
["bitfinex","BTCUSD",1760805977479,9.355e-05,106810.0,106800.0,0.33856591]
["bitfinex","BTCUSD",1760805977674,9.355e-05,106810.0,106800.0,0.43276591]
["bitfinex","BTCUSD",1760805978257,9.355e-05,106810.0,106800.0,0.43076591]
["bitfinex","BTCUSD",1760805978654,9.355e-05,106810.0,106800.0,0.42976591]
["bitfinex","BTCUSD",1760805978825,9.355e-05,106810.0,106800.0,0.43076591]
["bitfinex","BTCUSD",1760805990033,9.355e-05,106810.0,106800.0,0.88287004]
["bitfinex","BTCUSD",1760805992316,9.355e-05,106810.0,106800.0,0.91102751]
["bitfinex","BTCUSD",1760805992940,9.355e-05,106810.0,106800.0,1.00543839]
["bitfinex","BTCUSD",1760805993150,9.355e-05,106810.0,106800.0,1.8175425]
["bitfinex","BTCUSD",1760805993672,9.355e-05,106810.0,106800.0,1.8175825]
["bitfinex","BTCUSD",1760805993815,9.355e-05,106810.0,106800.0,1.8165825]
["bitfinex","BTCUSD",1760805994020,9.355e-05,106810.0,106800.0,1.8155825]
["bitfinex","BTCUSD",1760805994225,9.355e-05,106810.0,106800.0,1.8175825]
["bitfinex","BTCUSD",1760805994489,9.355e-05,106810.0,106800.0,0.91537424]
["bitfinex","BTCUSD",1760805994927,9.355e-05,106810.0,106800.0,1.8195825]
["bitfinex","BTCUSD",1760805996326,9.355e-05,106810.0,106800.0,1.89097453]
["bitfinex","BTCUSD",1760806002036,9.355e-05,106810.0,106800.0,1.8195825]
["bitfinex","BTCUSD",1760806004229,9.355e-05,106810.0,106800.0,1.7945825]
["bitfinex","BTCUSD",1760806006173,9.355e-05,106810.0,106800.0,1.86534156]
["bitfinex","BTCUSD",1760806007885,9.355e-05,106810.0,106800.0,0.89823838]
["bitfinex","BTCUSD",1760806008131,9.355e-05,106810.0,106800.0,1.00243837]
["bitfinex","BTCUSD",1760806008557,9.355e-05,106810.0,106800.0,1.7945425]
["bitfinex","BTCUSD",1760806014418,0.00255332,106830.0,106820.0,0.52723085]
["bitfinex","BTCUSD",1760806014609,0.00260327,106830.0,106820.0,0.71584173]
["bitfinex","BTCUSD",1760806014817,0.00260327,106830.0,106820.0,1.16794586]
["bitfinex","BTCUSD",1760806015030,0.00260327,106830.0,106820.0,1.1960967]
["bitfinex","BTCUSD",1760806015713,0.00260327,106830.0,106820.0,1.1970967]
["bitfinex","BTCUSD",1760806015918,0.00260327,106830.0,106820.0,1.1980967]
["bitfinex","BTCUSD",1760806020372,0.00260327,106830.0,106820.0,1.34530315]
["bitfinex","BTCUSD",1760806021240,0.00260327,106830.0,106820.0,1.25110315]
["bitfinex","BTCUSD",1760806021451,0.00260327,106830.0,106820.0,0.79878814]
["bitfinex","BTCUSD",1760806022695,0.00260327,106830.0,106820.0,1.25089227]
["bitfinex","BTCUSD",1760806022903,0.00260327,106830.0,106820.0,1.34530315]
["bitfinex","BTCUSD",1760806025663,0.00260327,106830.0,106820.0,1.1980967]
["bitfinex","BTCUSD",1760806025921,0.00260327,106830.0,106820.0,1.20809669]
["bitfinex","BTCUSD",1760806026578,0.00260327,106830.0,106820.0,1.21809668]
["bitfinex","BTCUSD",1760806027201,0.00260327,106830.0,106820.0,0.76599255]
["bitfinex","BTCUSD",1760806027415,0.00260327,106830.0,106820.0,1.21809668]
["bitfinex","BTCUSD",1760806032544,0.00260327,106830.0,106820.0,1.20809669]
["bitfinex","BTCUSD",1760806032748,0.00260327,106830.0,106820.0,1.21809668]
["bitfinex","BTCUSD",1760806033661,0.00260327,106830.0,106820.0,1.20809669]
["bitfinex","BTCUSD",1760806033856,5.0,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760806034101,0.00168111,106870.0,106860.0,0.28132077]
["bitfinex","BTCUSD",1760806034748,4.996e-05,106870.0,106860.0,0.28132077]
["bitfinex","BTCUSD",1760806037686,0.00168101,106870.0,106860.0,0.28132077]
["bitfinex","BTCUSD",1760806039127,0.0004,106890.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760806039333,5.0,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760806039539,0.00163104,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760806040788,0.01698237,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760806041091,0.00342911,106880.0,106870.0,0.18714325]
["bitfinex","BTCUSD",1760806041298,5.0,106870.0,106860.0,0.33445747]
["bitfinex","BTCUSD",1760806041517,5.0,106870.0,106860.0,0.42861747]
["bitfinex","BTCUSD",1760806046827,0.00143859,106870.0,106860.0,0.42861747]
["bitfinex","BTCUSD",1760806047014,0.00143859,106870.0,106860.0,0.28131747]
["bitfinex","BTCUSD",1760806064730,0.00143859,106870.0,106860.0,0.42861747]
["bitfinex","BTCUSD",1760806064884,0.00143859,106870.0,106860.0,0.33445747]
["bitfinex","BTCUSD",1760806065107,0.00143859,106870.0,106860.0,0.42861747]
["bitfinex","BTCUSD",1760806074749,0.00143859,106870.0,106860.0,0.33445747]
["bitfinex","BTCUSD",1760806074901,0.00143859,106870.0,106860.0,0.42861747]
["bitfinex","BTCUSD",1760806076063,0.00143859,106870.0,106860.0,0.33445747]
["bitfinex","BTCUSD",1760806076198,0.00143859,106870.0,106860.0,0.42861747]
["bitfinex","BTCUSD",1760806076906,0.00143859,106870.0,106860.0,0.33446077]
["bitfinex","BTCUSD",1760806077111,0.00143859,106870.0,106860.0,0.42862077]
["bitfinex","BTCUSD",1760806079993,0.00306959,106870.0,106860.0,0.42862077]
["bitfinex","BTCUSD",1760806082416,0.00306959,106870.0,106860.0,0.28132077]
["bitfinex","BTCUSD",1760806087315,0.00306959,106870.0,106860.0,0.8807249]
["bitfinex","BTCUSD",1760806087741,0.00143859,106870.0,106860.0,0.8807249]
["bitfinex","BTCUSD",1760806088177,0.00143859,106870.0,106860.0,0.97513578]
["bitfinex","BTCUSD",1760806088384,0.00143859,106870.0,106860.0,1.16783578]
["bitfinex","BTCUSD",1760806088607,0.00143859,106870.0,106860.0,1.16883578]
["bitfinex","BTCUSD",1760806088816,0.00143859,106870.0,106860.0,1.16983578]
["bitfinex","BTCUSD",1760806089436,0.00143859,106870.0,106860.0,1.31988771]
["bitfinex","BTCUSD",1760806089651,0.00143859,106870.0,106860.0,1.17258771]
["bitfinex","BTCUSD",1760806090319,0.00143859,106870.0,106860.0,1.17358771]
["bitfinex","BTCUSD",1760806091236,0.00143859,106870.0,106860.0,1.17354771]
["bitfinex","BTCUSD",1760806096049,0.00143859,106870.0,106860.0,1.32084771]
["bitfinex","BTCUSD",1760806096405,0.00143859,106870.0,106860.0,1.22672771]
["bitfinex","BTCUSD",1760806096608,0.00143859,106870.0,106860.0,1.32084771]
["bitfinex","BTCUSD",1760806098234,0.00143859,106870.0,106860.0,0.77462358]
["bitfinex","BTCUSD",1760806098436,0.00143859,106870.0,106860.0,0.86874358]
["bitfinex","BTCUSD",1760806100153,0.00143859,106870.0,106860.0,1.32084771]
["bitfinex","BTCUSD",1760806100890,0.00208068,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760806101094,0.00208068,106890.0,106880.0,0.97506075]
["bitfinex","BTCUSD",1760806101334,0.00044994,106890.0,106880.0,1.31506075]
["bitfinex","BTCUSD",1760806101530,0.00044994,106890.0,106880.0,1.31881191]
["bitfinex","BTCUSD",1760806102349,0.00044994,106890.0,106880.0,1.32081191]
["bitfinex","BTCUSD",1760806102770,0.00044994,106890.0,106880.0,1.32181191]
["bitfinex","BTCUSD",1760806103188,0.00044994,106890.0,106880.0,1.32381191]
["bitfinex","BTCUSD",1760806106501,0.00044994,106890.0,106880.0,1.34381189]
["bitfinex","BTCUSD",1760806106722,0.00116896,106890.0,106880.0,1.34381189]
["bitfinex","BTCUSD",1760806107146,1e-08,106890.0,106880.0,1.34381189]
["bitfinex","BTCUSD",1760806107385,1e-08,106890.0,106880.0,0.89170776]
["bitfinex","BTCUSD",1760806107583,1e-08,106890.0,106880.0,1.34381189]
["bitfinex","BTCUSD",1760806108440,0.0004,106900.0,106890.0,1.45131648]
["bitfinex","BTCUSD",1760806108441,1e-08,106900.0,106890.0,1.45131648]
["bitfinex","BTCUSD",1760806108655,1e-08,106900.0,106890.0,1.24092323]
["bitfinex","BTCUSD",1760806108863,1e-08,106900.0,106890.0,1.32504324]
["bitfinex","BTCUSD",1760806109108,1e-08,106900.0,106890.0,1.78714736]
["bitfinex","BTCUSD",1760806109751,1e-08,106900.0,106890.0,1.33504323]
["bitfinex","BTCUSD",1760806109953,1e-08,106900.0,106890.0,1.78714736]
["bitfinex","BTCUSD",1760806110283,1e-08,106900.0,106890.0,0.8829391]
["bitfinex","BTCUSD",1760806110481,1e-08,106900.0,106890.0,1.78714736]
["bitfinex","BTCUSD",1760806111048,1e-08,106900.0,106890.0,1.78814736]
["bitfinex","BTCUSD",1760806111372,1e-08,106900.0,106890.0,1.79014736]
["bitfinex","BTCUSD",1760806111777,1e-08,106900.0,106890.0,1.34175355]
["bitfinex","BTCUSD",1760806111978,1e-08,106900.0,106890.0,1.19445355]
["bitfinex","BTCUSD",1760806112329,1e-08,106900.0,106890.0,0.74234942]
["bitfinex","BTCUSD",1760806112534,1e-08,106900.0,106890.0,1.19445355]
["bitfinex","BTCUSD",1760806113320,1e-08,106900.0,106890.0,1.18445356]
["bitfinex","BTCUSD",1760806113522,1e-08,106900.0,106890.0,1.34175355]
["bitfinex","BTCUSD",1760806113982,1e-08,106900.0,106890.0,1.33175356]
["bitfinex","BTCUSD",1760806114219,0.00035946,106900.0,106890.0,0.77556944]
["bitfinex","BTCUSD",1760806114422,0.00035946,106900.0,106890.0,1.32175357]
["bitfinex","BTCUSD",1760806118259,0.00035946,106900.0,106890.0,0.88767357]
["bitfinex","BTCUSD",1760806118465,0.00035946,106900.0,106890.0,0.98175357]
["bitfinex","BTCUSD",1760806119411,0.00035946,106900.0,106890.0,0.43556944]
["bitfinex","BTCUSD",1760806119605,0.00035946,106900.0,106890.0,0.52964944]
["bitfinex","BTCUSD",1760806120647,0.00035946,106900.0,106890.0,0.54842944]
["bitfinex","BTCUSD",1760806120829,0.00035946,106900.0,106890.0,0.43523856]
["bitfinex","BTCUSD",1760806133451,0.00035946,106900.0,106890.0,0.19385856]
["bitfinex","BTCUSD",1760806133652,0.00035946,106900.0,106890.0,0.28418824]
["bitfinex","BTCUSD",1760806134552,0.00035946,106900.0,106890.0,0.28118824]
["bitfinex","BTCUSD",1760806140945,0.18745168,106900.0,106870.0,0.19648509]
["bitfinex","BTCUSD",1760806141096,5.0,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760806141296,5.0,106890.0,106880.0,0.28120574]
["bitfinex","BTCUSD",1760806141895,5.0,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760806142104,5.0,106890.0,106870.0,0.19653503]
["bitfinex","BTCUSD",1760806142300,5.0,106890.0,106880.0,0.09508]
["bitfinex","BTCUSD",1760806142937,0.18710824,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1760806143180,5.18710824,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1760806143320,5.60489336,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1760806143520,5.72312761,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1760806143721,5.18712574,106880.0,106870.0,4.994e-05]
["bitfinex","BTCUSD",1760806143922,5.19888988,106880.0,106870.0,4.994e-05]
["bitfinex","BTCUSD",1760806144122,5.31970622,106880.0,106870.0,4.994e-05]
["bitfinex","BTCUSD",1760806144328,5.34785098,106880.0,106870.0,0.00104994]
["bitfinex","BTCUSD",1760806144566,5.34785098,106880.0,106870.0,4.994e-05]
["bitfinex","BTCUSD",1760806144975,5.34948196,106880.0,106870.0,4.994e-05]
["bitfinex","BTCUSD",1760806145520,5.25344456,106880.0,106870.0,4.994e-05]
["bitfinex","BTCUSD",1760806145725,5.2152705,106880.0,106870.0,4.994e-05]
["bitfinex","BTCUSD",1760806146239,5.22994909,106880.0,106870.0,4.994e-05]
["bitfinex","BTCUSD",1760806146487,5.32406909,106880.0,106870.0,4.994e-05]
["bitfinex","BTCUSD",1760806146692,5.32406909,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806147376,5.3093905,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806147576,5.23094904,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806147785,5.32506904,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806148252,5.3267,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806148485,5.38889379,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806150656,5.3267,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806150860,5.23258,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806153687,5.21790146,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806154049,5.23257958,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806155261,5.02750373,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806155485,5.23257958,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806156141,0.01730908,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806156477,0.20443482,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806156677,0.20280386,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806156923,5.20180386,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806157302,5.21912045,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806157503,5.03199471,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806157702,0.03199471,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806158061,0.21912045,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806158390,5.21912045,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806159198,5.22075141,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806165547,5.31515783,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806165754,5.350352,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806165957,5.37850086,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806166723,5.47262086,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806167596,5.37821444,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806169620,5.34302027,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806176216,5.32834215,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806182307,5.36353632,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806186520,5.23422215,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806188510,5.32862857,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806188975,5.23422215,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806191022,0.01894755,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806191222,0.34163096,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806191340,0.34163096,106880.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806191548,0.34,106880.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806191754,0.34,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806192488,0.52712574,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806193488,0.34,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806195395,0.34163091,106880.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806196000,0.34,106880.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806196472,0.02850414,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760806196676,0.02850414,106900.0,106890.0,0.28122824]
["bitfinex","BTCUSD",1760806196677,0.00035946,106900.0,106890.0,0.28122824]
["bitfinex","BTCUSD",1760806198135,0.00035946,106900.0,106890.0,0.09412]
["bitfinex","BTCUSD",1760806198344,0.00035946,106900.0,106890.0,0.11283082]
["bitfinex","BTCUSD",1760806198755,0.00035946,106900.0,106890.0,0.09412]
["bitfinex","BTCUSD",1760806200347,0.00035946,106900.0,106880.0,0.03618228]
["bitfinex","BTCUSD",1760806200348,5.0,106890.0,106880.0,0.03618228]
["bitfinex","BTCUSD",1760806200551,5.0,106890.0,106880.0,0.31742802]
["bitfinex","BTCUSD",1760806200865,5.18710824,106890.0,106870.0,0.19765925]
["bitfinex","BTCUSD",1760806201027,0.18712574,106880.0,106870.0,0.09528279]
["bitfinex","BTCUSD",1760806201231,5.0,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806201428,5.0,106880.0,106870.0,0.09528279]
["bitfinex","BTCUSD",1760806201894,5.0,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806202472,5.0,106880.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806202882,0.34163059,106890.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806203658,0.52874122,106890.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806204266,5.0,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806205772,5.0,106880.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806207463,5.0,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806208521,5.0,106880.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806210115,4.8349021,106880.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806210308,5.0,106880.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806211484,5.0,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806213196,5.0,106880.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806218318,5.0,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806221013,5.0,106880.0,106870.0,0.09528279]
["bitfinex","BTCUSD",1760806221211,5.0,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806221544,5.0,106880.0,106870.0,0.09528279]
["bitfinex","BTCUSD",1760806221769,5.18712574,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806221978,5.52712574,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806223492,5.55695551,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806223696,5.52712574,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806243038,5.34,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806243698,5.34,106880.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806243930,5.34,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806244094,0.00163059,106890.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806244299,5.0,106880.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806244859,0.63092952,106900.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806244860,5.0,106890.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806246459,5.0,106880.0,106870.0,0.00116279]
["bitfinex","BTCUSD",1760806246657,5.0,106880.0,106870.0,0.01987711]
["bitfinex","BTCUSD",1760806247303,5.0,106880.0,106870.0,0.20702036]
["bitfinex","BTCUSD",1760806247501,5.0,106880.0,106870.0,0.18830604]
["bitfinex","BTCUSD",1760806248281,5.0,106880.0,106870.0,0.28242604]
["bitfinex","BTCUSD",1760806262380,0.01630684,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760806262809,0.01630684,106890.0,106880.0,0.33442574]
["bitfinex","BTCUSD",1760806263019,0.00163078,106890.0,106880.0,0.33442574]
["bitfinex","BTCUSD",1760806263425,0.00035946,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760806263598,0.00035946,106900.0,106890.0,0.28118824]
["bitfinex","BTCUSD",1760806267100,0.00198995,106900.0,106890.0,0.28118824]
["bitfinex","BTCUSD",1760806267321,0.00035946,106900.0,106890.0,0.28118824]
["bitfinex","BTCUSD",1760806273476,0.18870525,106910.0,106890.0,0.28118824]
["bitfinex","BTCUSD",1760806274089,5.0,106900.0,106890.0,0.28118824]
["bitfinex","BTCUSD",1760806276569,5.0,106900.0,106880.0,0.34378202]
["bitfinex","BTCUSD",1760806276863,5.0,106900.0,106890.0,0.09408]
["bitfinex","BTCUSD",1760806277210,5.0,106900.0,106890.0,0.28118824]
["bitfinex","BTCUSD",1760806277719,5.0,106900.0,106880.0,0.33442559]
["bitfinex","BTCUSD",1760806277926,5.0,106900.0,106880.0,0.42850559]
["bitfinex","BTCUSD",1760806279574,5.0,106890.0,106880.0,0.42850225]
["bitfinex","BTCUSD",1760806280303,5.00163053,106890.0,106880.0,0.42850225]
["bitfinex","BTCUSD",1760806280596,0.00163053,106890.0,106880.0,0.42850225]
["bitfinex","BTCUSD",1760806285255,0.00163053,106890.0,106880.0,0.91678866]
["bitfinex","BTCUSD",1760806285458,0.00163053,106890.0,106880.0,0.46468453]
["bitfinex","BTCUSD",1760806292637,5.0,106910.0,106890.0,0.1870927]
["bitfinex","BTCUSD",1760806292845,5.00163043,106910.0,106890.0,0.1870927]
["bitfinex","BTCUSD",1760806293054,0.00163043,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760806293483,0.53641251,106920.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760806293686,5.0,106910.0,106900.0,0.28117073]
["bitfinex","BTCUSD",1760806294041,5.0,106910.0,106900.0,0.09408]
["bitfinex","BTCUSD",1760806296600,0.00163043,106910.0,106900.0,0.09408]
["bitfinex","BTCUSD",1760806298561,0.00163043,106910.0,106900.0,0.28117073]
["bitfinex","BTCUSD",1760806298760,0.00198982,106910.0,106900.0,0.28117073]
["bitfinex","BTCUSD",1760806299481,0.00198982,106910.0,106900.0,0.09408]
["bitfinex","BTCUSD",1760806322168,5.0,106910.0,106900.0,0.09408]
["bitfinex","BTCUSD",1760806334270,5.02813724,106910.0,106900.0,0.09408]
["bitfinex","BTCUSD",1760806334481,0.02813724,106910.0,106900.0,0.09408]
["bitfinex","BTCUSD",1760806345929,0.02813724,106910.0,106900.0,0.28117073]
["bitfinex","BTCUSD",1760806358237,0.00163042,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760806358721,0.00198977,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760806359134,0.00198977,106920.0,106910.0,0.21520598]
["bitfinex","BTCUSD",1760806359351,0.00248924,106920.0,106910.0,0.21520598]
["bitfinex","BTCUSD",1760806363310,0.00248924,106920.0,106910.0,0.02813275]
["bitfinex","BTCUSD",1760806363525,0.00248924,106920.0,106910.0,0.12217275]
["bitfinex","BTCUSD",1760806363749,0.00248924,106920.0,106910.0,0.09404]
["bitfinex","BTCUSD",1760806365934,0.00248924,106920.0,106910.0,0.28111323]
["bitfinex","BTCUSD",1760806367832,0.00248924,106920.0,106910.0,0.09404]
["bitfinex","BTCUSD",1760806372268,0.00248924,106920.0,106910.0,0.29982055]
["bitfinex","BTCUSD",1760806372469,0.00248924,106920.0,106910.0,0.28111323]
["bitfinex","BTCUSD",1760806387321,0.00248924,106920.0,106910.0,0.42841323]
["bitfinex","BTCUSD",1760806395427,5.0,106930.0,106910.0,0.42841323]
["bitfinex","BTCUSD",1760806395661,0.00177992,106930.0,106910.0,0.42841323]
["bitfinex","BTCUSD",1760806410738,0.00177992,106930.0,106910.0,0.42840616]
["bitfinex","BTCUSD",1760806411902,5.0,106920.0,106910.0,0.42840616]
["bitfinex","BTCUSD",1760806416789,5.0,106920.0,106910.0,0.24134]
["bitfinex","BTCUSD",1760806417020,0.21695029,106930.0,106910.0,0.1473]
["bitfinex","BTCUSD",1760806417254,0.18705574,106920.0,106910.0,0.1473]
["bitfinex","BTCUSD",1760806417456,5.0,106920.0,106910.0,0.2413]
["bitfinex","BTCUSD",1760806422604,5.00163022,106920.0,106910.0,0.094]
["bitfinex","BTCUSD",1760806423730,4.80174281,106920.0,106910.0,0.094]
["bitfinex","BTCUSD",1760806423960,5.50163022,106920.0,106910.0,0.094]
["bitfinex","BTCUSD",1760806424165,5.00163022,106920.0,106910.0,0.094]
["bitfinex","BTCUSD",1760806425405,5.0,106920.0,106910.0,0.094]
["bitfinex","BTCUSD",1760806430041,5.00163022,106920.0,106910.0,0.094]
["bitfinex","BTCUSD",1760806440428,4.80459501,106920.0,106910.0,0.094]
["bitfinex","BTCUSD",1760806440633,5.00163022,106920.0,106910.0,0.28107323]
["bitfinex","BTCUSD",1760806440862,0.00163022,106920.0,106910.0,0.28107323]
["bitfinex","BTCUSD",1760806441288,0.00163022,106920.0,106910.0,0.094]
["bitfinex","BTCUSD",1760806442535,0.00163022,106920.0,106910.0,0.28107323]
["bitfinex","BTCUSD",1760806446502,0.02828179,106930.0,106910.0,0.28107323]
["bitfinex","BTCUSD",1760806449519,0.36828179,106930.0,106910.0,0.28107323]
["bitfinex","BTCUSD",1760806451145,0.36991197,106930.0,106910.0,0.28107323]
["bitfinex","BTCUSD",1760806451325,0.55695027,106930.0,106910.0,0.094]
["bitfinex","BTCUSD",1760806451524,5.0,106920.0,106900.0,0.34374477]
["bitfinex","BTCUSD",1760806451970,5.0,106920.0,106910.0,0.09396]
["bitfinex","BTCUSD",1760806454950,5.0281337,106920.0,106910.0,0.09396]
["bitfinex","BTCUSD",1760806456300,5.0,106910.0,106900.0,0.1754337]
["bitfinex","BTCUSD",1760806456524,5.0,106910.0,106900.0,0.1473]
["bitfinex","BTCUSD",1760806456737,5.0,106910.0,106900.0,0.24126]
["bitfinex","BTCUSD",1760806457192,0.02976588,106910.0,106900.0,0.24126]
["bitfinex","BTCUSD",1760806457847,5.0,106920.0,106900.0,0.24126]
["bitfinex","BTCUSD",1760806458004,5.18705574,106920.0,106900.0,0.24126]
["bitfinex","BTCUSD",1760806458198,5.0,106910.0,106900.0,0.09396]
["bitfinex","BTCUSD",1760806459215,5.0,106910.0,106890.0,0.37188369]
["bitfinex","BTCUSD",1760806459394,5.0,106910.0,106900.0,0.28105073]
["bitfinex","BTCUSD",1760806463764,0.02976588,106920.0,106900.0,0.28105073]
["bitfinex","BTCUSD",1760806465056,0.02976588,106920.0,106900.0,0.30918633]
["bitfinex","BTCUSD",1760806474288,0.02976588,106920.0,106900.0,0.28105073]
["bitfinex","BTCUSD",1760806477899,0.02976588,106920.0,106900.0,0.30918633]
["bitfinex","BTCUSD",1760806480604,0.35859943,106930.0,106900.0,0.30918633]
["bitfinex","BTCUSD",1760806480753,5.0,106920.0,106900.0,0.30918633]
["bitfinex","BTCUSD",1760806480949,0.00163025,106920.0,106900.0,0.30918633]
["bitfinex","BTCUSD",1760806482399,0.00163025,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760806482840,0.00163025,106920.0,106910.0,0.21520656]
["bitfinex","BTCUSD",1760806483156,5.0,106930.0,106910.0,0.21520656]
["bitfinex","BTCUSD",1760806483352,9.33e-05,106930.0,106910.0,0.21520656]
["bitfinex","BTCUSD",1760806483559,9.33e-05,106930.0,106920.0,0.09396]
["bitfinex","BTCUSD",1760806485487,9.33e-05,106930.0,106910.0,0.30916656]
["bitfinex","BTCUSD",1760806485694,0.00172347,106930.0,106910.0,0.30916656]
["bitfinex","BTCUSD",1760806489438,0.00208276,106930.0,106910.0,0.30916656]
["bitfinex","BTCUSD",1760806491364,5.0,106920.0,106910.0,0.30916656]
["bitfinex","BTCUSD",1760806498853,4.79152003,106920.0,106910.0,0.30916656]
["bitfinex","BTCUSD",1760806499072,5.0,106920.0,106910.0,0.30916656]
["bitfinex","BTCUSD",1760806501806,5.0,106920.0,106910.0,0.02813333]
["bitfinex","BTCUSD",1760806502224,5.18705754,106920.0,106900.0,0.28104858]
["bitfinex","BTCUSD",1760806502425,5.0,106910.0,106900.0,0.12209597]
["bitfinex","BTCUSD",1760806502688,5.0,106910.0,106900.0,0.3091867]
["bitfinex","BTCUSD",1760806502864,5.0,106920.0,106900.0,0.3091867]
["bitfinex","BTCUSD",1760806504506,5.0,106910.0,106900.0,0.12209597]
["bitfinex","BTCUSD",1760806504682,5.0,106910.0,106900.0,0.3091867]
["bitfinex","BTCUSD",1760806505081,5.0,106910.0,106900.0,0.02813597]
["bitfinex","BTCUSD",1760806505281,5.0,106910.0,106890.0,0.282536]
["bitfinex","BTCUSD",1760806505468,5.0,106910.0,106890.0,0.310674]
["bitfinex","BTCUSD",1760806508408,5.0,106910.0,106890.0,0.216714]
["bitfinex","BTCUSD",1760806508612,5.0,106900.0,106890.0,0.12356998]
["bitfinex","BTCUSD",1760806509024,5.0,106900.0,106890.0,0.31067822]
["bitfinex","BTCUSD",1760806509456,5.0,106910.0,106890.0,0.31067822]
["bitfinex","BTCUSD",1760806509884,5.0,106910.0,106890.0,0.31167822]
["bitfinex","BTCUSD",1760806510107,5.0,106910.0,106890.0,0.31267822]
["bitfinex","BTCUSD",1760806510343,5.0,106910.0,106890.0,0.31167822]
["bitfinex","BTCUSD",1760806511412,5.0,106910.0,106890.0,0.31067822]
["bitfinex","BTCUSD",1760806514894,5.0,106910.0,106890.0,0.28254022]
["bitfinex","BTCUSD",1760806519288,5.18707416,106910.0,106890.0,0.28254022]
["bitfinex","BTCUSD",1760806519526,5.0,106900.0,106890.0,0.09543198]
["bitfinex","BTCUSD",1760806520244,0.0016304,106900.0,106890.0,0.09543198]
["bitfinex","BTCUSD",1760806520576,0.0016304,106900.0,106890.0,0.09643198]
["bitfinex","BTCUSD",1760806520780,0.0016304,106900.0,106890.0,0.09743198]
["bitfinex","BTCUSD",1760806521412,0.0016304,106900.0,106890.0,0.28454022]
["bitfinex","BTCUSD",1760806522489,0.0016304,106900.0,106890.0,0.09743198]
["bitfinex","BTCUSD",1760806522916,0.0016304,106900.0,106890.0,0.28454022]
["bitfinex","BTCUSD",1760806523536,0.18707493,106910.0,106890.0,0.28454022]
["bitfinex","BTCUSD",1760806523711,5.0,106900.0,106890.0,0.00347198]
["bitfinex","BTCUSD",1760806524595,5.0,106900.0,106890.0,0.00247198]
["bitfinex","BTCUSD",1760806526042,5.00163044,106900.0,106890.0,0.00247198]
["bitfinex","BTCUSD",1760806526244,0.00163044,106900.0,106890.0,0.00247198]
["bitfinex","BTCUSD",1760806526599,0.00163044,106900.0,106890.0,0.00347198]
["bitfinex","BTCUSD",1760806527214,5.0,106900.0,106890.0,0.00347198]
["bitfinex","BTCUSD",1760806530833,5.00163047,106900.0,106890.0,0.00347198]
["bitfinex","BTCUSD",1760806535526,5.1887212,106900.0,106890.0,0.00347198]
["bitfinex","BTCUSD",1760806536477,5.28312762,106900.0,106890.0,0.00347198]
["bitfinex","BTCUSD",1760806536679,5.28149715,106900.0,106890.0,0.00347198]
["bitfinex","BTCUSD",1760806537258,5.28149715,106900.0,106890.0,0.00247198]
["bitfinex","BTCUSD",1760806537492,5.28149715,106900.0,106890.0,0.00147198]
["bitfinex","BTCUSD",1760806538470,5.18709073,106900.0,106890.0,0.00147198]
["bitfinex","BTCUSD",1760806540146,5.18872126,106900.0,106890.0,0.00147198]
["bitfinex","BTCUSD",1760806541910,5.00163053,106900.0,106890.0,0.00147198]
["bitfinex","BTCUSD",1760806542344,5.18872126,106900.0,106890.0,0.00147198]
["bitfinex","BTCUSD",1760806543357,5.00163053,106900.0,106890.0,0.00147198]
["bitfinex","BTCUSD",1760806543584,5.00163053,106900.0,106890.0,0.18858022]
["bitfinex","BTCUSD",1760806543789,0.00163053,106900.0,106890.0,0.18858022]
["bitfinex","BTCUSD",1760806544302,0.00163053,106900.0,106890.0,0.00147198]
["bitfinex","BTCUSD",1760806546606,0.00163053,106900.0,106890.0,0.09543198]
["bitfinex","BTCUSD",1760806548595,0.00163053,106900.0,106890.0,0.30125104]
["bitfinex","BTCUSD",1760806548801,0.00163053,106900.0,106890.0,0.28254022]
["bitfinex","BTCUSD",1760806565020,0.00163053,106900.0,106890.0,0.18858022]
["bitfinex","BTCUSD",1760806565175,0.00163053,106900.0,106890.0,0.28250022]
["bitfinex","BTCUSD",1760806568808,0.00163053,106900.0,106890.0,0.31063785]
["bitfinex","BTCUSD",1760806582304,0.00163053,106900.0,106890.0,0.91004198]
["bitfinex","BTCUSD",1760806582751,0.00163053,106900.0,106890.0,0.45793785]
["bitfinex","BTCUSD",1760806582951,5.0,106920.0,106910.0,0.18707312]
["bitfinex","BTCUSD",1760806583152,5.0,106920.0,106910.0,0.28099312]
["bitfinex","BTCUSD",1760806584100,0.00045259,106930.0,106910.0,0.28099312]
["bitfinex","BTCUSD",1760806585566,0.0020828,106930.0,106910.0,0.28099312]
["bitfinex","BTCUSD",1760806586222,0.0030828,106930.0,106910.0,0.28099312]
["bitfinex","BTCUSD",1760806586421,0.03540947,106930.0,106910.0,0.28099312]
["bitfinex","BTCUSD",1760806586632,0.0030828,106930.0,106910.0,0.28099312]
["bitfinex","BTCUSD",1760806589381,0.03496982,106930.0,106910.0,0.28099312]
["bitfinex","BTCUSD",1760806589812,0.0030828,106930.0,106910.0,0.28099312]
["bitfinex","BTCUSD",1760806590265,0.0030828,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760806590473,0.0030828,106930.0,106920.0,0.20576131]
["bitfinex","BTCUSD",1760806590705,0.0030828,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760806591117,5.0,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760806591375,5.00163016,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760806591608,0.00163016,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760806594226,0.00163016,106930.0,106920.0,0.21518541]
["bitfinex","BTCUSD",1760806594733,0.03177065,106940.0,106920.0,0.21518541]
["bitfinex","BTCUSD",1760806594932,0.03177065,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760806595168,5.0,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760806595412,0.03173509,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760806595869,5.0,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760806596280,0.03236546,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760806596714,5.0,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760806597331,5.03175772,106940.0,106930.0,0.28095824]
["bitfinex","BTCUSD",1760806597544,5.03175772,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760806597545,0.03175772,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760806597957,5.00163005,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760806598161,0.00163005,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760806599468,0.03394703,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760806600599,0.03430628,106940.0,106930.0,0.09392]
["bitfinex","BTCUSD",1760806607888,0.03430628,106940.0,106920.0,0.21518541]
["bitfinex","BTCUSD",1760806608048,0.03430628,106940.0,106930.0,0.09388]
["bitfinex","BTCUSD",1760806609021,0.18703824,106930.0,106920.0,0.02812967]
["bitfinex","BTCUSD",1760806609258,5.0,106920.0,106910.0,0.28095323]
["bitfinex","BTCUSD",1760806609499,5.0,106920.0,106910.0,0.28110298]
["bitfinex","BTCUSD",1760806611049,5.0,106920.0,106910.0,0.28210298]
["bitfinex","BTCUSD",1760806611259,5.0,106930.0,106910.0,0.29145664]
["bitfinex","BTCUSD",1760806612502,5.0,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760806613133,0.00163016,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760806614187,0.00163016,106930.0,106910.0,0.29045664]
["bitfinex","BTCUSD",1760806616502,0.00163016,106930.0,106920.0,0.20576131]
["bitfinex","BTCUSD",1760806616711,0.00163016,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760806620609,0.00163016,106930.0,106920.0,0.21518541]
["bitfinex","BTCUSD",1760806622791,0.03267623,106940.0,106930.0,0.18703824]
["bitfinex","BTCUSD",1760806622946,0.03267623,106940.0,106930.0,0.28091824]
["bitfinex","BTCUSD",1760806623576,0.03267623,106940.0,106930.0,0.30904585]
["bitfinex","BTCUSD",1760806624505,0.00035925,106940.0,106930.0,0.30904585]
["bitfinex","BTCUSD",1760806626401,0.00198924,106940.0,106930.0,0.30904585]
["bitfinex","BTCUSD",1760806626810,0.00035925,106940.0,106930.0,0.45634585]
["bitfinex","BTCUSD",1760806627018,5.52723879,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760806627229,5.02723879,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760806627646,0.02723879,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760806628185,5.0,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760806628415,0.001,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760806629364,0.18738659,106960.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760806629575,5.0,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760806629777,0.00162997,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760806632678,0.00198916,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760806634455,0.00198916,106950.0,106940.0,0.2151443]
["bitfinex","BTCUSD",1760806635257,0.00198916,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760806643793,0.00198916,106950.0,106940.0,0.28090075]
["bitfinex","BTCUSD",1760806646378,0.00198916,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760806646604,0.00198916,106950.0,106940.0,0.28090075]
["bitfinex","BTCUSD",1760806647005,0.00198916,106950.0,106940.0,0.18702075]
["bitfinex","BTCUSD",1760806647184,0.00198916,106950.0,106940.0,0.28090075]
["bitfinex","BTCUSD",1760806667233,0.00198916,106950.0,106930.0,0.36246153]
["bitfinex","BTCUSD",1760806667452,0.00198916,106950.0,106940.0,0.09388]
["bitfinex","BTCUSD",1760806669100,0.00198916,106950.0,106930.0,0.33433798]
["bitfinex","BTCUSD",1760806669781,0.00198916,106950.0,106940.0,0.09388]
["bitfinex","BTCUSD",1760806670185,5.0,106950.0,106940.0,0.09388]
["bitfinex","BTCUSD",1760806672005,4.82708155,106950.0,106940.0,0.09388]
["bitfinex","BTCUSD",1760806672157,5.0,106950.0,106940.0,0.09388]
["bitfinex","BTCUSD",1760806675597,5.18700394,106950.0,106920.0,0.02812669]
["bitfinex","BTCUSD",1760806675812,5.0,106940.0,106930.0,0.09388]
["bitfinex","BTCUSD",1760806677626,5.0,106940.0,106930.0,0.09488]
["bitfinex","BTCUSD",1760806678034,5.0,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760806678416,5.18702075,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760806678666,5.0,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760806683609,5.0,106940.0,106930.0,0.18803824]
["bitfinex","BTCUSD",1760806683744,5.0,106940.0,106930.0,0.20674206]
["bitfinex","BTCUSD",1760806683962,5.0,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760806692278,5.40583852,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760806692490,5.3288953,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760806692710,5.343566,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1760806692934,0.18705574,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806693148,5.18705574,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806698067,5.28097574,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806699485,5.28260611,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806702045,5.29727824,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806702874,5.28260611,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806707639,5.28097574,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806710130,5.28260606,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806715823,5.28097574,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806718252,5.29841651,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806720088,5.31471943,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806726196,5.30004688,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806726395,5.29841651,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806731256,5.3000469,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806733103,5.32818731,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806734142,5.34827902,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806735007,5.3844613,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806735751,5.38283091,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806735951,5.47723733,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806737221,5.47823733,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806738079,5.49291108,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806738702,5.49454168,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806740364,5.29900944,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806740569,5.39165876,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806746838,5.37698501,106920.0,106910.0,0.00192136]
["bitfinex","BTCUSD",1760806754316,5.37698501,106920.0,106910.0,0.00174583]
["bitfinex","BTCUSD",1760806756508,5.39165879,106920.0,106910.0,0.00174583]
["bitfinex","BTCUSD",1760806757080,5.39165879,106920.0,106910.0,0.00157037]
["bitfinex","BTCUSD",1760806757513,5.42305576,106920.0,106910.0,0.00157037]
["bitfinex","BTCUSD",1760806762899,5.32913576,106920.0,106910.0,0.00157037]
["bitfinex","BTCUSD",1760806763103,5.42305576,106920.0,106910.0,0.00157037]
["bitfinex","BTCUSD",1760806788400,5.40838198,106920.0,106910.0,0.00157037]
["bitfinex","BTCUSD",1760806790932,5.42305581,106920.0,106910.0,0.00157037]
["bitfinex","BTCUSD",1760806795025,5.40838198,106920.0,106910.0,0.00157037]
["bitfinex","BTCUSD",1760806798190,5.42305566,106920.0,106910.0,0.00157037]
["bitfinex","BTCUSD",1760806800313,5.32913566,106920.0,106910.0,0.00157037]
["bitfinex","BTCUSD",1760806800516,5.42305566,106920.0,106910.0,0.00157037]
["bitfinex","BTCUSD",1760806801257,5.39165869,106920.0,106910.0,0.00157037]
["bitfinex","BTCUSD",1760806801459,5.37156698,106920.0,106910.0,0.00157037]
["bitfinex","BTCUSD",1760806802405,5.3552627,106920.0,106910.0,0.00157037]
["bitfinex","BTCUSD",1760806803361,5.38523397,106920.0,106910.0,0.00157037]
["bitfinex","BTCUSD",1760806807396,5.3852754,106920.0,106910.0,0.00157037]
["bitfinex","BTCUSD",1760806807815,5.47968182,106920.0,106910.0,0.00157037]
["bitfinex","BTCUSD",1760806808020,5.47968182,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806809968,5.49598632,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806813976,5.48131245,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806816961,5.49598617,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806817199,5.49598279,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806822130,5.46601152,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806822339,5.49741737,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806825494,5.48274365,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806826577,5.29441723,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806826775,5.38833723,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806828466,5.40301079,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806829871,5.05444692,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806830111,5.02630651,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806830288,5.00882769,106920.0,106910.0,0.02823763]
["bitfinex","BTCUSD",1760806830496,5.00719706,106920.0,106910.0,0.02823763]
["bitfinex","BTCUSD",1760806831581,5.00719706,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806831914,5.00719706,106920.0,106910.0,0.02823763]
["bitfinex","BTCUSD",1760806832322,5.1942528,106920.0,106910.0,0.02823763]
["bitfinex","BTCUSD",1760806832750,5.1942528,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806832963,5.19588326,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806833169,5.19488326,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806833596,5.19588326,106920.0,106910.0,0.02823763]
["bitfinex","BTCUSD",1760806834030,5.19588326,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806836640,0.20435976,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806836791,5.20435976,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806838194,5.20435976,106920.0,106910.0,0.02823763]
["bitfinex","BTCUSD",1760806838560,5.20435976,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806838757,5.20435976,106920.0,106910.0,0.02823763]
["bitfinex","BTCUSD",1760806839277,5.20435976,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806841166,5.00263046,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806841373,5.1896862,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806841843,5.1896862,106920.0,106910.0,0.02823763]
["bitfinex","BTCUSD",1760806846491,5.1896862,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806846692,5.1896862,106920.0,106910.0,0.02823763]
["bitfinex","BTCUSD",1760806847213,5.1896862,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806848571,5.20435834,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806849031,5.23249597,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806849226,5.23086551,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806851532,5.232496,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806853369,5.20435837,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806857111,5.232496,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806857886,5.26397563,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806858094,5.24930349,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806858295,5.26678009,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806859859,5.39736879,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806860656,5.3957383,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806863204,5.39736896,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806864197,5.30296254,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806869505,5.32296252,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806870315,5.32196252,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806870717,5.32396252,106920.0,106910.0,0.0001]
["bitfinex","BTCUSD",1760806873867,5.32396252,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806874016,5.41836894,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806874826,5.40089234,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806875030,5.41831443,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806875457,5.42320751,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806875662,5.43788449,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806880091,5.53180449,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806880906,5.2972958,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806881114,5.3912158,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806881363,5.42739808,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806881586,5.43739807,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806881758,5.42739808,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806882126,5.43739807,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806882346,5.53180449,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806883396,5.51180451,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806883566,5.48032488,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806884174,5.49032487,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806884528,5.40640486,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806884805,5.50032486,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806885033,5.50032773,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806885994,5.49032774,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806886200,5.50032773,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806886802,5.49032774,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806887209,5.50032773,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806887383,5.39640774,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806887527,5.49032774,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806887733,5.50032773,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806888141,5.49032774,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806888366,5.19857667,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806888572,5.23516321,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806888992,5.22516322,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806889374,5.23516321,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806891295,5.22048623,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806891494,5.30489266,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806891720,5.31489265,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806892511,5.30489266,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806892726,5.31489265,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806893202,5.30489266,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806893354,5.31489265,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806893942,5.22048623,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806894144,5.23516195,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806895980,5.22516196,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806896183,5.23516195,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806897420,5.24273781,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806897628,5.33714423,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806898233,5.35182078,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806899067,5.3295692,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806902545,5.31489265,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806903220,5.31978563,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806905310,5.33446268,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806906763,5.24054268,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806907003,5.20857663,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806908466,5.19857664,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806908685,5.20857663,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806910694,5.19857664,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806910905,5.30298305,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806911110,5.29298306,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806911291,5.30298305,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806911530,5.29298306,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806911760,5.30298305,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806912825,5.33083018,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806914250,5.31615313,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806914458,5.31618724,106920.0,106910.0,1e-08]
["bitfinex","BTCUSD",1760806915264,4.80265535,106860.0,106850.0,0.17544843]
["bitfinex","BTCUSD",1760806915467,4.80265535,106860.0,106850.0,0.0286479]
["bitfinex","BTCUSD",1760806915850,4.80265535,106860.0,106850.0,0.00049947]
["bitfinex","BTCUSD",1760806916080,0.00163095,106860.0,106850.0,0.00049947]
["bitfinex","BTCUSD",1760806916611,0.00163095,106860.0,106850.0,0.18867775]
["bitfinex","BTCUSD",1760806916817,0.00163095,106860.0,106850.0,0.00249947]
["bitfinex","BTCUSD",1760806918656,5.18714599,106870.0,106850.0,0.00249947]
["bitfinex","BTCUSD",1760806918871,5.0,106860.0,106850.0,0.00249947]
["bitfinex","BTCUSD",1760806919533,5.0,106860.0,106850.0,0.00049947]
["bitfinex","BTCUSD",1760806920605,5.0,106860.0,106850.0,0.00249947]
["bitfinex","BTCUSD",1760806921037,5.18716077,106860.0,106850.0,0.00249947]
["bitfinex","BTCUSD",1760806921414,5.0,106860.0,106850.0,0.00249947]
["bitfinex","BTCUSD",1760806921615,5.18716077,106860.0,106850.0,0.00249947]
["bitfinex","BTCUSD",1760806921846,5.18879187,106860.0,106850.0,0.00149947]
["bitfinex","BTCUSD",1760806922043,5.18879187,106860.0,106850.0,0.00049947]
["bitfinex","BTCUSD",1760806922432,5.0016311,106860.0,106850.0,0.00049947]
["bitfinex","BTCUSD",1760806924567,5.18879187,106860.0,106850.0,0.00049947]
["bitfinex","BTCUSD",1760806924777,5.2921099,106860.0,106830.0,0.21452098]
["bitfinex","BTCUSD",1760806925001,5.0,106850.0,106830.0,0.21461428]
["bitfinex","BTCUSD",1760806926797,5.0,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806926993,5.0,106850.0,106830.0,0.18730662]
["bitfinex","BTCUSD",1760806927231,5.0,106850.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806927431,5.0,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806927917,5.1871958,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806928092,5.0,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806928509,5.18882707,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806929265,5.52882707,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806929474,5.62323349,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806929685,5.34163127,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806933328,5.52882707,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806935776,5.34163127,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806936202,5.52882707,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806938235,5.34163127,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806943340,5.52882707,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806946808,5.7812229,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806947017,5.79865316,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806947225,5.79701736,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806947652,5.8117014,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806947866,5.8127014,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806950236,5.81433288,106840.0,106830.0,9.33e-05]
["bitfinex","BTCUSD",1760806952567,0.18724838,106810.0,106800.0,0.005988]
["bitfinex","BTCUSD",1760806952806,0.18724838,106810.0,106800.0,0.03419988]
["bitfinex","BTCUSD",1760806953400,5.18724838,106810.0,106800.0,0.00603794]
["bitfinex","BTCUSD",1760806953771,5.18888006,106810.0,106800.0,0.00603794]
["bitfinex","BTCUSD",1760806956627,5.18724838,106810.0,106800.0,0.00603794]
["bitfinex","BTCUSD",1760806956838,5.24413933,106810.0,106800.0,0.00603794]
["bitfinex","BTCUSD",1760806957884,5.25882537,106810.0,106800.0,0.00603794]
["bitfinex","BTCUSD",1760806959547,5.26045705,106810.0,106800.0,0.00603794]
["bitfinex","BTCUSD",1760806960581,5.26045705,106810.0,106800.0,0.00440646]
["bitfinex","BTCUSD",1760806960793,5.25882537,106810.0,106800.0,0.00440646]
["bitfinex","BTCUSD",1760806961900,5.26045705,106810.0,106800.0,0.00440646]
["bitfinex","BTCUSD",1760806962113,5.01631772,106810.0,106800.0,0.00440646]
["bitfinex","BTCUSD",1760806962387,0.01631772,106810.0,106800.0,0.02313305]
["bitfinex","BTCUSD",1760806963032,5.09404,106860.0,106830.0,0.18721332]
["bitfinex","BTCUSD",1760806963284,5.0,106850.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760806963501,5.00163127,106860.0,106850.0,0.18717828]
["bitfinex","BTCUSD",1760806963711,0.09404,106870.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760806963712,5.0,106870.0,106840.0,0.1871958]
["bitfinex","BTCUSD",1760806963921,5.0,106860.0,106850.0,0.18717742]
["bitfinex","BTCUSD",1760806964553,5.0,106860.0,106850.0,0.18722736]
["bitfinex","BTCUSD",1760806964976,5.0,106870.0,106850.0,0.18722736]
["bitfinex","BTCUSD",1760806965591,0.001,106860.0,106850.0,0.18722736]
["bitfinex","BTCUSD",1760806966223,5.0,106870.0,106850.0,0.18722736]
["bitfinex","BTCUSD",1760806966428,0.01467903,106860.0,106850.0,0.18722736]
["bitfinex","BTCUSD",1760806967250,0.01467903,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760806967654,5.0,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760806968207,0.001,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760806968688,0.001,106860.0,106850.0,0.18722822]
["bitfinex","BTCUSD",1760806969897,0.00263107,106860.0,106850.0,0.18722822]
["bitfinex","BTCUSD",1760806971455,0.00263107,106860.0,106850.0,0.2153799]
["bitfinex","BTCUSD",1760806974718,0.00263107,106860.0,106850.0,0.02820162]
["bitfinex","BTCUSD",1760806978986,5.18979184,106860.0,106850.0,0.02820162]
["bitfinex","BTCUSD",1760806979432,5.20447112,106860.0,106850.0,0.02820162]
["bitfinex","BTCUSD",1760806980899,5.29847112,106860.0,106850.0,0.02820162]
["bitfinex","BTCUSD",1760806981108,5.33302233,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760806981359,5.31834305,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760806984081,5.31997434,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760806990115,5.33738523,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760806990764,5.41449767,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760806992549,5.43532983,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760806993957,5.35821739,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760806995224,5.26421739,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760806995439,5.32203511,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760807012242,5.33671691,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760807013494,5.34988224,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760807013700,5.44428866,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760807014880,5.34988224,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760807016708,5.36456402,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760807024604,5.34988224,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760807028025,5.38606452,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760807029386,5.40074653,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760807029981,5.49515295,106860.0,106850.0,4.994e-05]
["bitfinex","BTCUSD",1760807033852,5.49515295,106860.0,106850.0,0.00260652]
["bitfinex","BTCUSD",1760807036554,5.48047094,106860.0,106850.0,0.00260652]
["bitfinex","BTCUSD",1760807039697,5.4951524,106860.0,106850.0,0.00260652]
["bitfinex","BTCUSD",1760807040518,5.23827452,106860.0,106850.0,0.00260652]
["bitfinex","BTCUSD",1760807042090,5.11642739,106860.0,106850.0,0.00260652]
["bitfinex","BTCUSD",1760807042297,5.21038739,106860.0,106850.0,0.00260652]
["bitfinex","BTCUSD",1760807044793,4.89308434,106860.0,106850.0,0.00260652]
["bitfinex","BTCUSD",1760807045004,4.86099199,106860.0,106850.0,0.00260652]
["bitfinex","BTCUSD",1760807045417,4.8593607,106860.0,106850.0,0.00260652]
["bitfinex","BTCUSD",1760807048492,4.8593607,106860.0,106850.0,0.02132434]
["bitfinex","BTCUSD",1760807048493,4.8756716,106860.0,106850.0,0.02132434]
["bitfinex","BTCUSD",1760807048699,4.8756716,106860.0,106850.0,0.00260652]
["bitfinex","BTCUSD",1760807049667,4.8756716,106860.0,106850.0,0.02132434]
["bitfinex","BTCUSD",1760807049894,4.8756716,106860.0,106850.0,0.00260652]
["bitfinex","BTCUSD",1760807052301,4.86099181,106860.0,106850.0,0.00260652]
["bitfinex","BTCUSD",1760807053833,5.04815258,106860.0,106850.0,0.00260652]
["bitfinex","BTCUSD",1760807054291,4.86099181,106860.0,106850.0,0.00260652]
["bitfinex","BTCUSD",1760807054498,4.86099181,106860.0,106850.0,0.20850262]
["bitfinex","BTCUSD",1760807054680,4.86099181,106860.0,106850.0,0.1897848]
["bitfinex","BTCUSD",1760807054935,4.8593607,106860.0,106850.0,0.1897848]
["bitfinex","BTCUSD",1760807055563,4.8593607,106860.0,106850.0,0.00260652]
["bitfinex","BTCUSD",1760807056931,4.8593607,106860.0,106850.0,0.03075691]
["bitfinex","BTCUSD",1760807059054,4.86099181,106860.0,106850.0,0.03075691]
["bitfinex","BTCUSD",1760807072828,4.67616387,106860.0,106850.0,0.03075691]
["bitfinex","BTCUSD",1760807073033,5.52246327,106860.0,106850.0,0.03075691]
["bitfinex","BTCUSD",1760807073240,5.02246327,106860.0,106850.0,0.03075691]
["bitfinex","BTCUSD",1760807079292,5.02246327,106860.0,106850.0,0.12467691]
["bitfinex","BTCUSD",1760807079698,5.02246327,106860.0,106850.0,0.14339473]
["bitfinex","BTCUSD",1760807082306,5.02246327,106860.0,106850.0,0.12467691]
["bitfinex","BTCUSD",1760807085209,5.02246327,106860.0,106850.0,0.14339473]
["bitfinex","BTCUSD",1760807088125,0.02246327,106860.0,106850.0,0.33057301]
["bitfinex","BTCUSD",1760807088372,0.00163111,106860.0,106850.0,0.31185519]
["bitfinex","BTCUSD",1760807093137,0.01855019,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760807093530,5.0,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760807094282,5.0,106870.0,106860.0,0.21530949]
["bitfinex","BTCUSD",1760807094889,0.01837199,106870.0,106860.0,0.21530949]
["bitfinex","BTCUSD",1760807095318,5.0,106870.0,106860.0,0.21530949]
["bitfinex","BTCUSD",1760807095539,5.00163097,106870.0,106860.0,0.21530949]
["bitfinex","BTCUSD",1760807095701,0.00163097,106870.0,106860.0,0.21530949]
["bitfinex","BTCUSD",1760807097135,0.01630856,106870.0,106860.0,0.21530949]
["bitfinex","BTCUSD",1760807097335,0.03463173,106870.0,106860.0,0.21530949]
["bitfinex","BTCUSD",1760807098539,0.03463173,106870.0,106860.0,0.21750629]
["bitfinex","BTCUSD",1760807099569,0.01630856,106870.0,106860.0,0.21750629]
["bitfinex","BTCUSD",1760807100105,0.01467759,106870.0,106860.0,0.21750629]
["bitfinex","BTCUSD",1760807100332,0.01908796,106890.0,106870.0,0.18712681]
["bitfinex","BTCUSD",1760807100537,0.02071876,106890.0,106880.0,0.09392]
["bitfinex","BTCUSD",1760807100955,0.02071876,106890.0,106880.0,0.12206466]
["bitfinex","BTCUSD",1760807101345,0.02071876,106890.0,106880.0,0.3091904]
["bitfinex","BTCUSD",1760807103307,0.02071876,106890.0,106880.0,0.02814466]
["bitfinex","BTCUSD",1760807103520,0.02071876,106890.0,106860.0,0.09396]
["bitfinex","BTCUSD",1760807103521,5.58502954,106890.0,106860.0,0.09396]
["bitfinex","BTCUSD",1760807103758,5.0,106880.0,106860.0,0.28111926]
["bitfinex","BTCUSD",1760807104013,5.0,106880.0,106870.0,0.02814598]
["bitfinex","BTCUSD",1760807110047,5.0,106880.0,106870.0,0.0468603]
["bitfinex","BTCUSD",1760807110457,5.0,106880.0,106870.0,0.04869738]
["bitfinex","BTCUSD",1760807116876,5.0,106880.0,106870.0,0.0205514]
["bitfinex","BTCUSD",1760807126939,5.18712574,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807131816,5.28104574,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807133281,5.29852477,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807133489,5.29952477,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807134822,5.56028358,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807135140,5.63952477,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807136165,5.64115582,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807136560,5.63952477,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807136738,5.69991033,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807138002,5.71458925,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807139056,5.71622034,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807140545,5.65583478,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807144900,5.4648024,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807145347,5.46478297,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807145549,5.44732337,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807148340,5.44569228,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807150294,5.5400987,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807150503,5.52881175,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807150715,5.52881178,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807150921,5.51135275,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807151133,5.52881193,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807151920,5.5009648,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807153012,5.48350562,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807154779,5.33872442,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807155089,5.43264442,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807157791,5.44732268,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807160309,5.4648032,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807161577,5.31256809,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807162480,5.31256935,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807164759,5.40697577,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807165993,5.39229751,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807166616,5.29789109,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807167347,5.28040931,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807167574,5.29789051,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807168853,5.31256879,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807169931,5.34875107,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807170138,5.47100462,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807170949,5.46937356,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807172349,5.4693702,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807173294,5.44315423,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807174869,5.34874781,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807177318,5.37689746,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807179033,5.36221918,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807179948,5.26829918,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807180155,5.36221918,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807181736,5.37689839,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807187006,5.28297839,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807187249,5.36221918,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807187550,5.44167072,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807189749,5.45634985,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807196097,5.48419698,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807196727,5.48256582,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807199414,5.48419714,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807201566,5.45635001,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807202608,5.37689847,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807205671,5.28297847,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807205883,5.37693847,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807206746,5.36225934,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807209493,5.37693949,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807210364,4.94297949,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807210597,5.03693949,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807211230,5.03530817,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807211653,4.90516589,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807211864,4.8595384,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807212102,4.9534984,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807212522,4.93881825,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807213787,4.94044933,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807214982,4.84648933,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807215179,4.94044933,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807215884,4.84648933,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807216019,4.65836359,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807216218,4.84548933,106880.0,106870.0,0.00183708]
["bitfinex","BTCUSD",1760807216426,4.84548933,106880.0,106870.0,0.02998372]
["bitfinex","BTCUSD",1760807216633,4.86016667,106880.0,106870.0,0.02998372]
["bitfinex","BTCUSD",1760807218293,4.86116667,106880.0,106870.0,0.02998372]
["bitfinex","BTCUSD",1760807226459,4.67404093,106880.0,106870.0,0.21712697]
["bitfinex","BTCUSD",1760807226704,0.01730842,106880.0,106870.0,0.21712697]
["bitfinex","BTCUSD",1760807227121,0.001,106880.0,106870.0,0.31104697]
["bitfinex","BTCUSD",1760807227570,0.01908796,106890.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760807227773,0.01908796,106890.0,106870.0,0.31104697]
["bitfinex","BTCUSD",1760807227977,0.01908796,106890.0,106880.0,0.01871257]
["bitfinex","BTCUSD",1760807228215,0.01908796,106890.0,106880.0,0.02019]
["bitfinex","BTCUSD",1760807228382,0.01908796,106890.0,106880.0,0.04833225]
["bitfinex","BTCUSD",1760807228768,0.02008796,106890.0,106880.0,0.23545799]
["bitfinex","BTCUSD",1760807228966,0.02008796,106890.0,106880.0,0.21674542]
["bitfinex","BTCUSD",1760807229800,0.001,106890.0,106880.0,0.21674542]
["bitfinex","BTCUSD",1760807230352,5.0,106890.0,106880.0,0.21674542]
["bitfinex","BTCUSD",1760807230987,0.01630633,106900.0,106880.0,0.21674542]
["bitfinex","BTCUSD",1760807231223,0.01630633,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760807231435,0.01630633,106900.0,106890.0,0.20581906]
["bitfinex","BTCUSD",1760807231637,0.01630633,106900.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760807231848,0.29032915,106920.0,106890.0,0.18710824]
["bitfinex","BTCUSD",1760807232076,5.00163071,106900.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760807232279,0.00163071,106900.0,106890.0,0.02813829]
["bitfinex","BTCUSD",1760807232465,5.0,106900.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760807232603,0.00163073,106900.0,106880.0,0.18712574]
["bitfinex","BTCUSD",1760807232805,0.00163073,106900.0,106890.0,0.12205829]
["bitfinex","BTCUSD",1760807234961,0.00163073,106900.0,106890.0,0.30916653]
["bitfinex","BTCUSD",1760807235167,0.00163073,106900.0,106890.0,0.12205829]
["bitfinex","BTCUSD",1760807236700,0.00163073,106900.0,106890.0,0.12317613]
["bitfinex","BTCUSD",1760807237322,0.00163073,106900.0,106890.0,0.09503784]
["bitfinex","BTCUSD",1760807238370,0.00163073,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807238572,5.18872146,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807239120,5.18709073,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807240225,5.28149715,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807240364,5.18709073,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807240782,5.28101073,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807241003,5.29568634,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807242822,5.29731717,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807246000,5.20339717,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807246221,5.27016372,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807246427,5.22083705,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807246961,5.21920622,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807248006,5.02316461,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807248230,5.21025534,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807249152,5.21026158,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807249379,5.21189244,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807251250,5.04307132,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807251598,5.0256252,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807252223,5.04307575,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807252443,5.02840014,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807254303,5.02840415,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807255113,5.01094959,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807255760,4.82385886,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807257992,0.00163086,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807258608,0.00163086,106900.0,106890.0,0.2069369]
["bitfinex","BTCUSD",1760807258823,0.00163086,106900.0,106890.0,0.18822608]
["bitfinex","BTCUSD",1760807259435,0.00163086,106900.0,106890.0,0.00111784]
["bitfinex","BTCUSD",1760807259928,0.00163086,106900.0,106890.0,0.01982866]
["bitfinex","BTCUSD",1760807266594,0.00163086,106900.0,106890.0,0.2069369]
["bitfinex","BTCUSD",1760807266796,0.00163086,106900.0,106890.0,0.18822608]
["bitfinex","BTCUSD",1760807267668,0.51526917,106910.0,106890.0,0.18822608]
["bitfinex","BTCUSD",1760807267881,4.822228,106900.0,106880.0,0.31853907]
["bitfinex","BTCUSD",1760807268308,4.822228,106900.0,106890.0,0.01871082]
["bitfinex","BTCUSD",1760807268954,0.00104991,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760807269172,0.00104991,106910.0,106900.0,0.09392]
["bitfinex","BTCUSD",1760807269385,4.991e-05,106910.0,106900.0,0.28101073]
["bitfinex","BTCUSD",1760807272170,4.991e-05,106910.0,106900.0,0.09392]
["bitfinex","BTCUSD",1760807273214,4.991e-05,106910.0,106900.0,0.09467833]
["bitfinex","BTCUSD",1760807283116,4.991e-05,106910.0,106900.0,0.00075833]
["bitfinex","BTCUSD",1760807285808,0.18712314,106910.0,106900.0,0.00075833]
["bitfinex","BTCUSD",1760807286897,5.00935114,106910.0,106900.0,0.00075833]
["bitfinex","BTCUSD",1760807287504,4.991e-05,106910.0,106900.0,0.00075833]
["bitfinex","BTCUSD",1760807287915,4.991e-05,106910.0,106900.0,0.0194674]
["bitfinex","BTCUSD",1760807289425,4.991e-05,106910.0,106900.0,0.00075833]
["bitfinex","BTCUSD",1760807289615,5.32227791,106910.0,106900.0,0.00075833]
["bitfinex","BTCUSD",1760807289822,4.82227791,106910.0,106900.0,0.00075833]
["bitfinex","BTCUSD",1760807297792,4.82227791,106910.0,106900.0,0.02889531]
["bitfinex","BTCUSD",1760807300340,4.991e-05,106910.0,106900.0,0.02889531]
["bitfinex","BTCUSD",1760807303976,4.991e-05,106910.0,106900.0,0.04760438]
["bitfinex","BTCUSD",1760807305327,4.991e-05,106910.0,106900.0,0.02889531]
["bitfinex","BTCUSD",1760807305750,4.991e-05,106910.0,106900.0,0.04702805]
["bitfinex","BTCUSD",1760807305896,4.991e-05,106910.0,106900.0,0.02889531]
["bitfinex","BTCUSD",1760807309846,0.04538535,106920.0,106900.0,0.02889531]
["bitfinex","BTCUSD",1760807310119,4.822228,106910.0,106900.0,0.02813698]
["bitfinex","BTCUSD",1760807310290,0.00163057,106910.0,106900.0,0.02813698]
["bitfinex","BTCUSD",1760807313713,0.00163057,106910.0,106900.0,0.21522771]
["bitfinex","BTCUSD",1760807316156,0.00163057,106910.0,106900.0,0.36252771]
["bitfinex","BTCUSD",1760807316688,0.00163057,106910.0,106900.0,0.36328604]
["bitfinex","BTCUSD",1760807318722,0.00163057,106910.0,106900.0,0.27011531]
["bitfinex","BTCUSD",1760807319325,0.00163057,106910.0,106900.0,0.45720604]
["bitfinex","BTCUSD",1760807322232,0.00163057,106910.0,106900.0,0.27011531]
["bitfinex","BTCUSD",1760807322877,0.00163057,106910.0,106900.0,0.45720604]
["bitfinex","BTCUSD",1760807324166,0.00163057,106910.0,106900.0,0.27011531]
["bitfinex","BTCUSD",1760807328289,0.00163057,106910.0,106900.0,0.45720604]
["bitfinex","BTCUSD",1760807328714,0.00163057,106910.0,106900.0,0.27011531]
["bitfinex","BTCUSD",1760807330788,0.00163057,106910.0,106900.0,0.45720604]
["bitfinex","BTCUSD",1760807331304,0.00163057,106910.0,106900.0,0.27011531]
["bitfinex","BTCUSD",1760807331937,0.00163057,106910.0,106900.0,0.45720604]
["bitfinex","BTCUSD",1760807332942,0.00163057,106910.0,106900.0,0.27011531]
["bitfinex","BTCUSD",1760807333148,0.00163057,106910.0,106900.0,0.45720604]
["bitfinex","BTCUSD",1760807341711,0.00163057,106910.0,106900.0,0.27011531]
["bitfinex","BTCUSD",1760807343155,0.00163057,106910.0,106900.0,0.45720604]
["bitfinex","BTCUSD",1760807346654,0.00163057,106910.0,106900.0,0.27011531]
["bitfinex","BTCUSD",1760807347841,0.1887038,106910.0,106900.0,0.27011531]
["bitfinex","BTCUSD",1760807348050,0.00163057,106910.0,106900.0,0.27011531]
["bitfinex","BTCUSD",1760807349001,0.1887038,106910.0,106900.0,0.27011531]
["bitfinex","BTCUSD",1760807349197,0.00163057,106910.0,106900.0,0.27011531]
["bitfinex","BTCUSD",1760807351655,0.00163057,106910.0,106900.0,0.12281531]
["bitfinex","BTCUSD",1760807357531,4.822228,106910.0,106900.0,0.12281531]
["bitfinex","BTCUSD",1760807357729,0.00163057,106910.0,106900.0,0.12281531]
["bitfinex","BTCUSD",1760807357981,0.1887038,106910.0,106900.0,0.02889531]
["bitfinex","BTCUSD",1760807358193,0.1887038,106910.0,106900.0,0.12277531]
["bitfinex","BTCUSD",1760807359505,5.0109318,106910.0,106900.0,0.02889531]
["bitfinex","BTCUSD",1760807364453,5.00930123,106910.0,106900.0,0.02889531]
["bitfinex","BTCUSD",1760807367794,5.01093186,106910.0,106900.0,0.00075833]
["bitfinex","BTCUSD",1760807368966,4.82385863,106910.0,106900.0,0.00075833]
["bitfinex","BTCUSD",1760807369381,0.00163063,106910.0,106900.0,0.04760436]
["bitfinex","BTCUSD",1760807370424,0.00163063,106910.0,106900.0,0.04700436]
["bitfinex","BTCUSD",1760807373128,0.00163063,106910.0,106900.0,0.02829529]
["bitfinex","BTCUSD",1760807376937,5.32385863,106910.0,106900.0,0.02829529]
["bitfinex","BTCUSD",1760807377081,4.82385863,106910.0,106900.0,0.02829529]
["bitfinex","BTCUSD",1760807377277,5.01093186,106910.0,106900.0,0.02829529]
["bitfinex","BTCUSD",1760807380681,5.01093186,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807381113,5.03907142,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807383509,5.22735784,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807383716,5.28106905,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807384265,5.185032,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807386682,5.18217797,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807386820,5.18380874,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807389049,5.01223674,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807393453,5.05757713,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807393671,5.15198355,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807395206,5.13730865,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807396057,5.10946152,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807396471,5.0150551,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807397022,4.99756184,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807398281,5.01223724,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807401670,4.91835724,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807401883,5.01227724,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807402302,5.02976726,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807405396,5.02977119,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807407257,5.36977119,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807412133,5.46417761,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807413563,5.36977119,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807415402,5.35509579,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807418240,5.26117579,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807418446,5.36977125,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807419969,5.39761838,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807420182,5.51506549,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807421304,5.51606549,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807424000,5.51443472,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807424818,5.52443471,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807426065,5.50975925,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807426242,5.51139032,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807426660,5.32148402,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807426864,5.5232353,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807427482,5.52160423,106910.0,106900.0,0.00015833]
["bitfinex","BTCUSD",1760807428726,4.650656,106850.0,106840.0,0.11042941]
["bitfinex","BTCUSD",1760807428937,4.650656,106860.0,106840.0,0.11042941]
["bitfinex","BTCUSD",1760807429554,4.650656,106850.0,106840.0,0.11042941]
["bitfinex","BTCUSD",1760807430013,4.650656,106850.0,106840.0,0.11092885]
["bitfinex","BTCUSD",1760807430229,4.65228711,106850.0,106840.0,0.11192885]
["bitfinex","BTCUSD",1760807430433,0.00163111,106850.0,106840.0,0.11192885]
["bitfinex","BTCUSD",1760807430840,0.00163111,106850.0,106840.0,0.02964885]
["bitfinex","BTCUSD",1760807431604,0.00163111,106850.0,106840.0,0.21684465]
["bitfinex","BTCUSD",1760807432302,0.00163111,106850.0,106840.0,0.21784465]
["bitfinex","BTCUSD",1760807436168,0.04005084,106850.0,106840.0,0.21784465]
["bitfinex","BTCUSD",1760807436585,0.04005084,106850.0,106840.0,0.22000254]
["bitfinex","BTCUSD",1760807441514,0.04005084,106850.0,106840.0,0.31392254]
["bitfinex","BTCUSD",1760807444501,0.04005084,106850.0,106840.0,0.03280674]
["bitfinex","BTCUSD",1760807444709,5.03070684,106850.0,106840.0,0.00465733]
["bitfinex","BTCUSD",1760807445781,5.03070684,106850.0,106840.0,0.00365733]
["bitfinex","BTCUSD",1760807445988,5.03070684,106850.0,106840.0,0.00265733]
["bitfinex","BTCUSD",1760807447490,5.04538747,106850.0,106840.0,0.00265733]
["bitfinex","BTCUSD",1760807448207,5.04375636,106850.0,106840.0,0.00265733]
["bitfinex","BTCUSD",1760807448409,5.04538756,106850.0,106840.0,0.00265733]
["bitfinex","BTCUSD",1760807448825,5.04375636,106850.0,106840.0,0.00265733]
["bitfinex","BTCUSD",1760807450480,5.23093464,106850.0,106840.0,0.00265733]
["bitfinex","BTCUSD",1760807450665,5.04375636,106850.0,106840.0,0.00265733]
["bitfinex","BTCUSD",1760807451019,5.04538757,106850.0,106840.0,0.00265733]
["bitfinex","BTCUSD",1760807465444,5.03070694,106850.0,106840.0,0.00265733]
["bitfinex","BTCUSD",1760807465649,4.99228721,106850.0,106840.0,0.30249271]
["bitfinex","BTCUSD",1760807465819,0.00163121,106850.0,106840.0,0.28377313]
["bitfinex","BTCUSD",1760807466026,0.03955875,106850.0,106840.0,0.31192302]
["bitfinex","BTCUSD",1760807466229,0.00163121,106850.0,106840.0,0.31192302]
["bitfinex","BTCUSD",1760807466616,0.03946734,106850.0,106840.0,0.31192302]
["bitfinex","BTCUSD",1760807466819,0.00163121,106850.0,106840.0,0.31192302]
["bitfinex","BTCUSD",1760807468199,4.650656,106850.0,106840.0,0.31192302]
["bitfinex","BTCUSD",1760807468406,4.65228712,106850.0,106840.0,0.31192302]
["bitfinex","BTCUSD",1760807468625,0.00163112,106850.0,106840.0,0.31192302]
["bitfinex","BTCUSD",1760807469039,4.650656,106850.0,106840.0,0.31192302]
["bitfinex","BTCUSD",1760807471368,4.462255,106850.0,106840.0,0.31192302]
["bitfinex","BTCUSD",1760807471624,0.00163112,106850.0,106840.0,0.31192302]
["bitfinex","BTCUSD",1760807475903,0.00163112,106850.0,106840.0,0.45922302]
["bitfinex","BTCUSD",1760807476325,0.00163112,106850.0,106840.0,0.27202722]
["bitfinex","BTCUSD",1760807476523,0.00163112,106850.0,106840.0,0.45922302]
["bitfinex","BTCUSD",1760807476772,0.00163112,106850.0,106840.0,0.27202722]
["bitfinex","BTCUSD",1760807476981,0.00163112,106850.0,106840.0,0.45922302]
["bitfinex","BTCUSD",1760807506860,0.00163112,106850.0,106840.0,0.31192302]
["bitfinex","BTCUSD",1760807507039,0.00163112,106850.0,106840.0,0.76402715]
["bitfinex","BTCUSD",1760807507600,0.00163112,106850.0,106840.0,0.34403744]
["bitfinex","BTCUSD",1760807507805,0.00163112,106850.0,106840.0,0.31132302]
["bitfinex","BTCUSD",1760807509513,0.00163112,106850.0,106840.0,0.34348756]
["bitfinex","BTCUSD",1760807509923,0.00163112,106850.0,106840.0,0.31132302]
["bitfinex","BTCUSD",1760807512200,4.462255,106860.0,106850.0,0.1871739]
["bitfinex","BTCUSD",1760807512405,4.46388604,106860.0,106850.0,0.1871739]
["bitfinex","BTCUSD",1760807512604,0.00163104,106860.0,106850.0,0.1871739]
["bitfinex","BTCUSD",1760807513030,4.462255,106860.0,106850.0,0.21532178]
["bitfinex","BTCUSD",1760807517645,4.462255,106860.0,106850.0,0.2170193]
["bitfinex","BTCUSD",1760807520437,0.00163103,106870.0,106860.0,0.18716077]
["bitfinex","BTCUSD",1760807520647,0.00163103,106870.0,106860.0,0.28108077]
["bitfinex","BTCUSD",1760807521070,0.00163103,106870.0,106860.0,0.30922746]
["bitfinex","BTCUSD",1760807524782,0.00163103,106870.0,106860.0,0.12206669]
["bitfinex","BTCUSD",1760807524991,0.00163103,106870.0,106860.0,0.14078276]
["bitfinex","BTCUSD",1760807526115,0.00163103,106870.0,106860.0,0.14212053]
["bitfinex","BTCUSD",1760807527166,0.00163103,106870.0,106860.0,0.3292813]
["bitfinex","BTCUSD",1760807527397,0.00163103,106870.0,106860.0,0.31056523]
["bitfinex","BTCUSD",1760807532046,0.00163103,106870.0,106860.0,0.45786523]
["bitfinex","BTCUSD",1760807535539,0.01467759,106880.0,106860.0,0.45786523]
["bitfinex","BTCUSD",1760807535717,4.462255,106870.0,106860.0,0.45652746]
["bitfinex","BTCUSD",1760807535933,0.00163095,106870.0,106860.0,0.45652746]
["bitfinex","BTCUSD",1760807546941,0.00163095,106870.0,106860.0,0.30922746]
["bitfinex","BTCUSD",1760807547337,0.00163095,106870.0,106860.0,0.31056523]
["bitfinex","BTCUSD",1760807549197,4.462255,106880.0,106870.0,0.18713825]
["bitfinex","BTCUSD",1760807549780,4.462255,106880.0,106870.0,0.21528085]
["bitfinex","BTCUSD",1760807552387,0.00163082,106880.0,106870.0,0.21528085]
["bitfinex","BTCUSD",1760807554605,0.00163082,106880.0,106870.0,0.21625895]
["bitfinex","BTCUSD",1760807560216,4.462255,106890.0,106870.0,0.21625895]
["bitfinex","BTCUSD",1760807560438,4.462255,106890.0,106880.0,0.11259257]
["bitfinex","BTCUSD",1760807560633,4.462255,106890.0,106880.0,0.29971831]
["bitfinex","BTCUSD",1760807560634,0.00163076,106890.0,106880.0,0.29971831]
["bitfinex","BTCUSD",1760807560840,0.00163076,106890.0,106880.0,0.30914739]
["bitfinex","BTCUSD",1760807561679,0.00163076,106890.0,106880.0,0.3091973]
["bitfinex","BTCUSD",1760807565739,0.00163076,106890.0,106880.0,0.30981579]
["bitfinex","BTCUSD",1760807573625,0.00163076,106890.0,106880.0,0.45711579]
["bitfinex","BTCUSD",1760807579598,0.00163076,106890.0,106880.0,0.30981579]
["bitfinex","BTCUSD",1760807581807,0.0146747,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760807582324,4.462255,106910.0,106900.0,0.18709073]
["bitfinex","BTCUSD",1760807582536,4.462255,106910.0,106900.0,0.12201671]
["bitfinex","BTCUSD",1760807582737,4.462255,106910.0,106900.0,0.14072578]
["bitfinex","BTCUSD",1760807584294,0.00163059,106910.0,106900.0,0.14072578]
["bitfinex","BTCUSD",1760807587500,0.00163059,106910.0,106900.0,0.32781651]
["bitfinex","BTCUSD",1760807587706,0.00163059,106910.0,106900.0,0.30910744]
["bitfinex","BTCUSD",1760807592248,0.00163059,106910.0,106900.0,0.45640744]
["bitfinex","BTCUSD",1760807592867,0.35467207,106930.0,106900.0,0.45640744]
["bitfinex","BTCUSD",1760807593058,4.462255,106920.0,106910.0,0.01870732]
["bitfinex","BTCUSD",1760807593267,4.462255,106920.0,106910.0,0.20578055]
["bitfinex","BTCUSD",1760807593424,4.462255,106920.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760807593636,4.462255,106920.0,106910.0,0.21520633]
["bitfinex","BTCUSD",1760807594463,4.27547833,106920.0,106910.0,0.21520633]
["bitfinex","BTCUSD",1760807594666,0.01467207,106930.0,106910.0,0.21520633]
["bitfinex","BTCUSD",1760807595083,0.01467207,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760807595248,0.0016304,106930.0,106910.0,0.18707323]
["bitfinex","BTCUSD",1760807595455,0.0016304,106930.0,106920.0,0.02813238]
["bitfinex","BTCUSD",1760807595873,0.0016304,106930.0,106920.0,0.32773369]
["bitfinex","BTCUSD",1760807596173,0.0026304,106930.0,106920.0,0.30902812]
["bitfinex","BTCUSD",1760807596714,0.00312984,106930.0,106920.0,0.30902812]
["bitfinex","BTCUSD",1760807597340,0.00212984,106930.0,106920.0,0.30902812]
["bitfinex","BTCUSD",1760807597668,0.00312984,106930.0,106920.0,0.30902812]
["bitfinex","BTCUSD",1760807598067,0.00212984,106930.0,106920.0,0.30902812]
["bitfinex","BTCUSD",1760807601717,0.00212984,106930.0,106920.0,0.02813238]
["bitfinex","BTCUSD",1760807601929,0.00212984,106930.0,106920.0,0.12197238]
["bitfinex","BTCUSD",1760807602724,0.00212984,106930.0,106920.0,0.30902812]
["bitfinex","BTCUSD",1760807611999,0.00212984,106930.0,106920.0,0.12197238]
["bitfinex","BTCUSD",1760807612841,0.00212984,106930.0,106920.0,0.02813238]
["bitfinex","BTCUSD",1760807612842,4.96464708,106930.0,106920.0,0.02813238]
["bitfinex","BTCUSD",1760807613068,4.275479,106920.0,106910.0,0.24114]
["bitfinex","BTCUSD",1760807613287,4.275479,106920.0,106910.0,0.26927257]
["bitfinex","BTCUSD",1760807613519,4.275479,106920.0,106910.0,0.17543257]
["bitfinex","BTCUSD",1760807613735,4.275479,106920.0,106910.0,0.26927257]
["bitfinex","BTCUSD",1760807616030,4.27710944,106920.0,106910.0,0.26927257]
["bitfinex","BTCUSD",1760807616233,0.00163044,106920.0,106910.0,0.26927257]
["bitfinex","BTCUSD",1760807617959,0.00163044,106920.0,106910.0,0.12197257]
["bitfinex","BTCUSD",1760807626416,0.00163044,106920.0,106910.0,0.32214923]
["bitfinex","BTCUSD",1760807626686,0.00163044,106920.0,106910.0,0.3090458]
["bitfinex","BTCUSD",1760807627567,0.00049944,106930.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760807628192,0.00049944,106930.0,106910.0,0.28091323]
["bitfinex","BTCUSD",1760807628397,0.00049944,106930.0,106920.0,0.02812943]
["bitfinex","BTCUSD",1760807628606,0.1814312,106940.0,106920.0,0.02812943]
["bitfinex","BTCUSD",1760807628819,4.275479,106940.0,106920.0,0.02812943]
["bitfinex","BTCUSD",1760807629852,0.0016303,106940.0,106920.0,0.02812943]
["bitfinex","BTCUSD",1760807631952,0.0016303,106940.0,106920.0,0.23388441]
["bitfinex","BTCUSD",1760807632160,0.0016303,106940.0,106920.0,0.21517884]
["bitfinex","BTCUSD",1760807632367,0.0016303,106940.0,106920.0,0.02812943]
["bitfinex","BTCUSD",1760807632573,0.0016303,106940.0,106920.0,0.23389001]
["bitfinex","BTCUSD",1760807632784,0.0016303,106940.0,106920.0,0.02812943]
["bitfinex","BTCUSD",1760807633210,0.0016303,106940.0,106920.0,0.21518462]
["bitfinex","BTCUSD",1760807635268,0.3416303,106940.0,106920.0,0.21518462]
["bitfinex","BTCUSD",1760807635477,4.275479,106930.0,106920.0,0.02812943]
["bitfinex","BTCUSD",1760807640161,4.275479,106930.0,106920.0,0.21518517]
["bitfinex","BTCUSD",1760807640765,0.0016303,106940.0,106920.0,0.21518517]
["bitfinex","BTCUSD",1760807640937,0.3416303,106940.0,106930.0,0.01870382]
["bitfinex","BTCUSD",1760807641158,0.3416303,106940.0,106920.0,0.18705574]
["bitfinex","BTCUSD",1760807641434,0.3416303,106940.0,106930.0,0.02812671]
["bitfinex","BTCUSD",1760807641682,0.3416303,106940.0,106930.0,0.12196671]
["bitfinex","BTCUSD",1760807651719,0.0016303,106940.0,106930.0,0.14067053]
["bitfinex","BTCUSD",1760807651930,0.0016303,106940.0,106930.0,0.32770877]
["bitfinex","BTCUSD",1760807652145,0.0016303,106940.0,106930.0,0.30900495]
["bitfinex","BTCUSD",1760807652758,4.275479,106940.0,106930.0,0.30900495]
["bitfinex","BTCUSD",1760807654587,4.09319253,106940.0,106930.0,0.30900495]
["bitfinex","BTCUSD",1760807654968,4.093193,106940.0,106930.0,0.30900495]
["bitfinex","BTCUSD",1760807658476,4.093193,106940.0,106930.0,0.30860495]
["bitfinex","BTCUSD",1760807661002,4.09328635,106940.0,106930.0,0.30860495]
["bitfinex","BTCUSD",1760807661341,0.00172348,106940.0,106930.0,0.30860495]
["bitfinex","BTCUSD",1760807715512,0.00172348,106940.0,106930.0,0.45590495]
["bitfinex","BTCUSD",1760807722429,0.00172348,106940.0,106930.0,0.30860495]
["bitfinex","BTCUSD",1760807723866,4.093193,106950.0,106930.0,0.30860495]
["bitfinex","BTCUSD",1760807724067,4.093193,106960.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760807724291,4.09482305,106950.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760807724492,0.00163005,106950.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760807724878,0.50009334,106960.0,106940.0,0.0468262]
["bitfinex","BTCUSD",1760807725076,4.093193,106950.0,106940.0,0.0468262]
["bitfinex","BTCUSD",1760807725273,4.093193,106950.0,106940.0,0.01870207]
["bitfinex","BTCUSD",1760807725462,4.093193,106950.0,106940.0,0.0468262]
["bitfinex","BTCUSD",1760807729789,4.093193,106950.0,106940.0,0.23384695]
["bitfinex","BTCUSD",1760807730012,0.36039162,106960.0,106940.0,0.21514488]
["bitfinex","BTCUSD",1760807730218,0.36039162,106960.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760807730385,0.36039162,106960.0,106950.0,0.11250032]
["bitfinex","BTCUSD",1760807730741,0.36039162,106960.0,106950.0,0.14062223]
["bitfinex","BTCUSD",1760807731450,0.02139162,106960.0,106950.0,0.12192191]
["bitfinex","BTCUSD",1760807732144,0.02039162,106960.0,106950.0,0.12192191]
["bitfinex","BTCUSD",1760807750766,0.34,106970.0,106950.0,0.12192191]
["bitfinex","BTCUSD",1760807750969,4.093193,106960.0,106950.0,0.12192191]
["bitfinex","BTCUSD",1760807751172,0.00163,106960.0,106950.0,0.0938]
["bitfinex","BTCUSD",1760807751581,0.00163,106960.0,106950.0,0.12192191]
["bitfinex","BTCUSD",1760807753904,0.02071141,106960.0,106950.0,0.12192191]
["bitfinex","BTCUSD",1760807754238,0.00163,106960.0,106950.0,0.12192191]
["bitfinex","BTCUSD",1760807756143,0.00163,106960.0,106950.0,0.14062223]
["bitfinex","BTCUSD",1760807758006,0.02010913,106960.0,106950.0,0.14062223]
["bitfinex","BTCUSD",1760807758223,0.02010913,106960.0,106950.0,0.12192191]
["bitfinex","BTCUSD",1760807759678,0.00163,106960.0,106950.0,0.12192191]
["bitfinex","BTCUSD",1760807759947,0.00163,106960.0,106950.0,0.30892518]
["bitfinex","BTCUSD",1760807760448,0.00163,106960.0,106950.0,1.10102931]
["bitfinex","BTCUSD",1760807760660,0.0004,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760807760876,0.00044989,106980.0,106970.0,0.2807683]
["bitfinex","BTCUSD",1760807761318,0.00044989,106980.0,106970.0,0.30888168]
["bitfinex","BTCUSD",1760807761966,0.00044989,106980.0,106970.0,0.02811338]
["bitfinex","BTCUSD",1760807762174,0.00044989,106980.0,106970.0,0.12191338]
["bitfinex","BTCUSD",1760807762767,0.00044989,106980.0,106970.0,0.30888168]
["bitfinex","BTCUSD",1760807763208,0.00207959,106980.0,106970.0,0.30888168]
["bitfinex","BTCUSD",1760807764733,0.02105405,106980.0,106970.0,0.30888168]
["bitfinex","BTCUSD",1760807764920,0.02105405,106980.0,106970.0,0.30884168]
["bitfinex","BTCUSD",1760807765155,0.00207959,106980.0,106970.0,0.30884168]
["bitfinex","BTCUSD",1760807771827,0.00207959,106980.0,106970.0,0.45614168]
["bitfinex","BTCUSD",1760807774443,0.00207959,106980.0,106970.0,0.30884168]
["bitfinex","BTCUSD",1760807779183,0.00207959,106980.0,106970.0,0.2807283]
["bitfinex","BTCUSD",1760807779587,0.00207959,106980.0,106970.0,0.4280283]
["bitfinex","BTCUSD",1760807779990,0.00207959,106980.0,106970.0,0.52243918]
["bitfinex","BTCUSD",1760807783031,0.00207959,106980.0,106970.0,0.54199594]
["bitfinex","BTCUSD",1760807783661,0.00207959,106980.0,106970.0,0.39469594]
["bitfinex","BTCUSD",1760807787958,0.00207959,106980.0,106970.0,0.09376]
["bitfinex","BTCUSD",1760807788179,0.00207959,106980.0,106970.0,0.2807283]
["bitfinex","BTCUSD",1760807789665,0.00207959,106980.0,106970.0,0.4280283]
["bitfinex","BTCUSD",1760807792418,4.09527259,106980.0,106970.0,0.24106]
["bitfinex","BTCUSD",1760807793073,4.28222342,106980.0,106970.0,0.1473]
["bitfinex","BTCUSD",1760807793309,4.093193,106970.0,106950.0,0.1473]
["bitfinex","BTCUSD",1760807793520,4.093193,106970.0,106950.0,0.24106]
["bitfinex","BTCUSD",1760807794134,4.28016282,106970.0,106950.0,0.1473]
["bitfinex","BTCUSD",1760807794342,4.093193,106960.0,106950.0,0.1473]
["bitfinex","BTCUSD",1760807794776,4.093193,106960.0,106950.0,0.1493]
["bitfinex","BTCUSD",1760807795002,4.093193,106960.0,106950.0,0.1483]
["bitfinex","BTCUSD",1760807795422,4.09482286,106960.0,106950.0,0.1483]
["bitfinex","BTCUSD",1760807795644,0.00162986,106960.0,106950.0,0.1483]
["bitfinex","BTCUSD",1760807796289,0.00162986,106960.0,106950.0,0.1473]
["bitfinex","BTCUSD",1760807797223,4.093193,106960.0,106950.0,0.1473]
["bitfinex","BTCUSD",1760807798488,4.093193,106960.0,106940.0,0.42808011]
["bitfinex","BTCUSD",1760807799319,4.11208911,106960.0,106940.0,0.42808011]
["bitfinex","BTCUSD",1760807799524,0.02052597,106960.0,106940.0,0.42808011]
["bitfinex","BTCUSD",1760807804350,0.02052597,106960.0,106950.0,0.01870032]
["bitfinex","BTCUSD",1760807808354,0.00162986,106960.0,106950.0,0.20570359]
["bitfinex","BTCUSD",1760807808558,0.00162986,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760807816252,4.093193,106970.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760807816478,0.00162981,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760807817634,0.00162981,106960.0,106940.0,0.42808011]
["bitfinex","BTCUSD",1760807821562,0.00162981,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760807822838,0.00162981,106960.0,106940.0,0.42808011]
["bitfinex","BTCUSD",1760807825596,0.00162981,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760807825836,0.00162981,106960.0,106950.0,0.20570359]
["bitfinex","BTCUSD",1760807826036,0.00162981,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760807827381,0.00162981,106960.0,106940.0,0.42808011]
["bitfinex","BTCUSD",1760807827770,0.00162981,106960.0,106950.0,0.20570359]
["bitfinex","BTCUSD",1760807827983,0.00162981,106960.0,106950.0,0.18700327]
["bitfinex","BTCUSD",1760807838465,4.093193,106980.0,106960.0,0.18697983]
["bitfinex","BTCUSD",1760807838729,4.093193,106980.0,106970.0,0.09376]
["bitfinex","BTCUSD",1760807839112,4.093193,106980.0,106970.0,0.11245683]
["bitfinex","BTCUSD",1760807840150,4.11156036,106980.0,106970.0,0.11245683]
["bitfinex","BTCUSD",1760807840353,4.11256036,106980.0,106970.0,0.11245683]
["bitfinex","BTCUSD",1760807840771,4.11319005,106980.0,106970.0,0.11245683]
["bitfinex","BTCUSD",1760807843568,0.01999705,106980.0,106970.0,0.11245683]
["bitfinex","BTCUSD",1760807844334,0.00162969,106980.0,106970.0,0.29942513]
["bitfinex","BTCUSD",1760807844541,0.00162969,106980.0,106970.0,0.2807283]
["bitfinex","BTCUSD",1760807844755,0.00162969,106980.0,106970.0,0.3088436]
["bitfinex","BTCUSD",1760807845773,0.00402563,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760807848274,0.00402563,106990.0,106980.0,0.21506231]
["bitfinex","BTCUSD",1760807849452,0.00565509,106990.0,106980.0,0.21506231]
["bitfinex","BTCUSD",1760807857707,0.00565509,106990.0,106980.0,0.36236231]
["bitfinex","BTCUSD",1760807862006,4.093193,107000.0,106980.0,0.36236231]
["bitfinex","BTCUSD",1760807862219,4.093193,107000.0,106990.0,0.09376]
["bitfinex","BTCUSD",1760807862414,4.09482248,107000.0,106990.0,0.09376]
["bitfinex","BTCUSD",1760807862662,0.0020889,107000.0,106990.0,0.09376]
["bitfinex","BTCUSD",1760807862818,0.02130791,107000.0,106990.0,0.12187148]
["bitfinex","BTCUSD",1760807865214,0.02130791,107000.0,106990.0,0.14056481]
["bitfinex","BTCUSD",1760807869073,0.02130791,107000.0,106990.0,0.32749816]
["bitfinex","BTCUSD",1760807869294,0.02130791,107000.0,106990.0,0.30880483]
["bitfinex","BTCUSD",1760807869518,0.0020889,107000.0,106990.0,0.30880483]
["bitfinex","BTCUSD",1760807878407,0.0020889,107000.0,106990.0,0.45610483]
["bitfinex","BTCUSD",1760807885537,0.0020889,107000.0,106990.0,0.17541148]
["bitfinex","BTCUSD",1760807885717,0.0020889,107000.0,106990.0,0.45606483]
["bitfinex","BTCUSD",1760807888925,0.0020889,107000.0,106990.0,0.90816896]
["bitfinex","BTCUSD",1760807889149,0.0020889,107000.0,106990.0,0.45606483]
["bitfinex","BTCUSD",1760807889374,0.00045942,107000.0,106990.0,0.45606483]
["bitfinex","BTCUSD",1760807890179,0.00045942,107000.0,106990.0,0.45706483]
["bitfinex","BTCUSD",1760807890596,0.00045942,107000.0,106990.0,0.45806483]
["bitfinex","BTCUSD",1760807891952,0.00045942,107000.0,106990.0,0.55247571]
["bitfinex","BTCUSD",1760807900930,0.00162905,107020.0,107000.0,0.18690868]
["bitfinex","BTCUSD",1760807901138,0.00162905,107020.0,107010.0,0.09376]
["bitfinex","BTCUSD",1760807902000,0.00176904,107020.0,107010.0,0.09376]
["bitfinex","BTCUSD",1760807909197,4.093193,107010.0,107000.0,0.02810569]
["bitfinex","BTCUSD",1760807909568,0.18689842,107010.0,106990.0,0.02810903]
["bitfinex","BTCUSD",1760807909778,4.093193,107000.0,106990.0,0.02810903]
["bitfinex","BTCUSD",1760807909984,4.093193,107000.0,106970.0,0.20531671]
["bitfinex","BTCUSD",1760807910218,4.093193,107000.0,106980.0,0.30882237]
["bitfinex","BTCUSD",1760807910417,4.093193,107000.0,106990.0,0.09376]
["bitfinex","BTCUSD",1760807911059,4.28011139,107000.0,106980.0,0.02811169]
["bitfinex","BTCUSD",1760807911343,4.28011139,107000.0,106990.0,0.09376]
["bitfinex","BTCUSD",1760807911510,4.093193,106980.0,106970.0,0.02811388]
["bitfinex","BTCUSD",1760807911712,4.093193,106980.0,106960.0,0.18697983]
["bitfinex","BTCUSD",1760807911967,4.093193,106980.0,106970.0,0.2807283]
["bitfinex","BTCUSD",1760807912165,4.093193,106990.0,106970.0,0.2807283]
["bitfinex","BTCUSD",1760807913056,0.00162922,106990.0,106970.0,0.2807283]
["bitfinex","BTCUSD",1760807913660,0.00162922,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760807914035,0.00162922,106990.0,106970.0,0.2807283]
["bitfinex","BTCUSD",1760807914241,0.00162922,106990.0,106980.0,0.01869508]
["bitfinex","BTCUSD",1760807918464,0.00162922,106990.0,106970.0,0.28072585]
["bitfinex","BTCUSD",1760807918669,0.00162922,106990.0,106970.0,0.28072783]
["bitfinex","BTCUSD",1760807922467,0.00162922,106990.0,106970.0,0.09376]
["bitfinex","BTCUSD",1760807922679,0.00162922,106990.0,106970.0,0.24106]
["bitfinex","BTCUSD",1760807923086,4.093193,106980.0,106970.0,0.4280283]
["bitfinex","BTCUSD",1760807927755,0.00162922,106990.0,106970.0,0.4280283]
["bitfinex","BTCUSD",1760807928580,0.00162922,106990.0,106970.0,0.2807283]
["bitfinex","BTCUSD",1760807930186,0.00162922,106990.0,106970.0,0.28072746]
["bitfinex","BTCUSD",1760807933179,4.093193,106990.0,106970.0,0.28072746]
["bitfinex","BTCUSD",1760807933484,0.0016292,106990.0,106970.0,0.28072746]
["bitfinex","BTCUSD",1760807952338,0.0016292,106990.0,106970.0,0.28072637]
["bitfinex","BTCUSD",1760807965024,0.0016292,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760807965245,0.0016292,106990.0,106970.0,0.28072637]
["bitfinex","BTCUSD",1760807965368,0.0016292,106990.0,106980.0,0.20564591]
["bitfinex","BTCUSD",1760807965572,0.0016292,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760807966435,0.0016292,106990.0,106970.0,0.28072637]
["bitfinex","BTCUSD",1760807967897,0.0016292,106990.0,106980.0,0.20564591]
["bitfinex","BTCUSD",1760807968118,0.0016292,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760807970131,0.0016292,106990.0,106980.0,0.33425083]
["bitfinex","BTCUSD",1760807972445,0.0016292,106990.0,106980.0,0.36236023]
["bitfinex","BTCUSD",1760807972648,0.21546428,107030.0,107000.0,0.18691515]
["bitfinex","BTCUSD",1760807972867,4.093193,107020.0,107000.0,0.28067515]
["bitfinex","BTCUSD",1760807974753,4.094193,107020.0,107000.0,0.28067515]
["bitfinex","BTCUSD",1760807974955,0.001,107020.0,107000.0,0.28067515]
["bitfinex","BTCUSD",1760807975180,0.01565812,107020.0,107000.0,0.28067515]
["bitfinex","BTCUSD",1760807975384,0.01728704,107020.0,107000.0,0.28067515]
["bitfinex","BTCUSD",1760807976002,0.01628704,107020.0,107000.0,0.28067515]
["bitfinex","BTCUSD",1760807976540,4.093193,107020.0,107000.0,0.28067515]
["bitfinex","BTCUSD",1760807979499,0.00162889,107020.0,107000.0,0.28067515]
["bitfinex","BTCUSD",1760807987841,0.00162889,107020.0,107000.0,0.09376]
["bitfinex","BTCUSD",1760807989058,0.00162889,107020.0,107000.0,0.28067571]
["bitfinex","BTCUSD",1760807990668,4.093193,107010.0,107000.0,0.28067571]
["bitfinex","BTCUSD",1760807991416,4.093193,107010.0,107000.0,0.09376]
["bitfinex","BTCUSD",1760807992776,4.093193,107010.0,107000.0,0.28067588]
["bitfinex","BTCUSD",1760807995621,4.093193,107010.0,107000.0,0.09376]
["bitfinex","BTCUSD",1760807998471,4.093193,107010.0,106990.0,0.1473]
["bitfinex","BTCUSD",1760807998472,4.093193,107000.0,106990.0,0.1473]
["bitfinex","BTCUSD",1760807998672,4.093193,107000.0,106990.0,0.09376]
["bitfinex","BTCUSD",1760808000935,4.093193,107010.0,106990.0,0.09376]
["bitfinex","BTCUSD",1760808001439,4.093193,107000.0,106990.0,0.09376]
["bitfinex","BTCUSD",1760808002085,3.92209921,107000.0,106990.0,0.09376]
["bitfinex","BTCUSD",1760808002295,3.9221,107000.0,106990.0,0.09376]
["bitfinex","BTCUSD",1760808005220,3.9221,107000.0,106980.0,0.33424408]
["bitfinex","BTCUSD",1760808005461,3.9221,107000.0,106990.0,0.09376]
["bitfinex","BTCUSD",1760808005623,3.9221,107000.0,106990.0,0.28069335]
["bitfinex","BTCUSD",1760808006741,0.34162906,107010.0,106990.0,0.28069335]
["bitfinex","BTCUSD",1760808006942,0.00162906,107010.0,106990.0,0.28069335]
["bitfinex","BTCUSD",1760808007185,0.00162906,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760808008585,3.9221,107010.0,106990.0,0.28069335]
["bitfinex","BTCUSD",1760808013174,0.00162896,107010.0,106990.0,0.28069335]
["bitfinex","BTCUSD",1760808013352,0.00162896,107010.0,106990.0,0.28069189]
["bitfinex","BTCUSD",1760808018645,0.00162896,107010.0,106990.0,0.09376]
["bitfinex","BTCUSD",1760808018847,4.61997458,107010.0,106980.0,0.17541061]
["bitfinex","BTCUSD",1760808019044,3.9221,107000.0,106980.0,0.24106]
["bitfinex","BTCUSD",1760808019458,3.9221,107000.0,106980.0,0.42800971]
["bitfinex","BTCUSD",1760808019826,3.9221,107000.0,106980.0,0.24106]
["bitfinex","BTCUSD",1760808020487,3.9221,107000.0,106980.0,0.09376]
["bitfinex","BTCUSD",1760808022079,3.9237291,107000.0,106980.0,0.09376]
["bitfinex","BTCUSD",1760808022288,3.9221,106990.0,106980.0,0.09376]
["bitfinex","BTCUSD",1760808027527,3.9221,106990.0,106980.0,0.28071083]
["bitfinex","BTCUSD",1760808027832,3.9221,106990.0,106980.0,0.09376]
["bitfinex","BTCUSD",1760808028397,3.9221,106990.0,106980.0,0.28071083]
["bitfinex","BTCUSD",1760808028798,3.9221,106990.0,106980.0,0.09376]
["bitfinex","BTCUSD",1760808037184,3.73993308,106990.0,106980.0,0.09376]
["bitfinex","BTCUSD",1760808037461,3.739934,106990.0,106980.0,0.09376]
["bitfinex","BTCUSD",1760808038288,3.92686735,106990.0,106980.0,0.09376]
["bitfinex","BTCUSD",1760808038467,0.52854523,107000.0,106980.0,0.09376]
["bitfinex","BTCUSD",1760808038468,0.53789102,107000.0,106980.0,0.09376]
["bitfinex","BTCUSD",1760808038667,3.739934,106990.0,106980.0,0.09376]
["bitfinex","BTCUSD",1760808040796,3.739934,106990.0,106960.0,0.19632641]
["bitfinex","BTCUSD",1760808041014,3.739934,106990.0,106970.0,0.09376]
["bitfinex","BTCUSD",1760808043510,3.92686778,106990.0,106960.0,0.1963763]
["bitfinex","BTCUSD",1760808043703,3.92686778,106990.0,106970.0,0.09376]
["bitfinex","BTCUSD",1760808043704,3.739934,106980.0,106970.0,0.09376]
["bitfinex","BTCUSD",1760808044440,0.00162926,106980.0,106970.0,0.09376]
["bitfinex","BTCUSD",1760808045867,0.00162926,106980.0,106970.0,0.09476]
["bitfinex","BTCUSD",1760808046198,4.24156326,106980.0,106970.0,0.09576]
["bitfinex","BTCUSD",1760808046402,4.24156326,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1760808046403,3.92851409,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1760808046598,3.74156326,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1760808046757,3.77003708,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1760808047164,3.76840782,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1760808047568,0.02847382,106980.0,106970.0,0.001]
["bitfinex","BTCUSD",1760808047936,3.739934,106980.0,106960.0,0.28079293]
["bitfinex","BTCUSD",1760808048677,0.02920612,106980.0,106960.0,0.28079293]
["bitfinex","BTCUSD",1760808048908,0.20159649,106990.0,106960.0,0.28079293]
["bitfinex","BTCUSD",1760808049104,3.739934,106980.0,106960.0,0.28079293]
["bitfinex","BTCUSD",1760808049901,3.76829386,106980.0,106960.0,0.28079293]
["bitfinex","BTCUSD",1760808050106,0.02835986,106980.0,106960.0,0.28079293]
["bitfinex","BTCUSD",1760808050314,0.02998913,106980.0,106960.0,0.28079293]
["bitfinex","BTCUSD",1760808050493,0.00162927,106980.0,106960.0,0.28079293]
["bitfinex","BTCUSD",1760808054559,0.0300209,106980.0,106960.0,0.28079293]
["bitfinex","BTCUSD",1760808067570,0.0300209,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760808068297,0.00162927,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760808074433,3.739934,106990.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760808074664,0.00162919,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760808090561,0.00162919,106980.0,106960.0,0.46555856]
["bitfinex","BTCUSD",1760808091922,0.00162919,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760808092954,0.00162919,106980.0,106960.0,0.46555856]
["bitfinex","BTCUSD",1760808107414,0.00162919,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760808125366,0.00162919,106980.0,106960.0,0.46555856]
["bitfinex","BTCUSD",1760808131648,0.00162919,106980.0,106970.0,0.20566513]
["bitfinex","BTCUSD",1760808131836,0.00162919,106980.0,106970.0,0.1869683]
["bitfinex","BTCUSD",1760808132036,0.00162919,106980.0,106970.0,0.2150832]
["bitfinex","BTCUSD",1760808157102,0.00162919,106980.0,106970.0,0.81448733]
["bitfinex","BTCUSD",1760808157529,0.00162919,106980.0,106970.0,0.3623832]
["bitfinex","BTCUSD",1760808157726,0.37729082,107000.0,106980.0,0.18694032]
["bitfinex","BTCUSD",1760808157903,0.37729082,107000.0,106990.0,0.11245333]
["bitfinex","BTCUSD",1760808158111,0.37729082,107000.0,106990.0,0.29938668]
["bitfinex","BTCUSD",1760808158422,0.37729082,107000.0,106990.0,0.30880594]
["bitfinex","BTCUSD",1760808160116,0.37891988,107000.0,106990.0,0.30880594]
["bitfinex","BTCUSD",1760808165158,0.03891988,107000.0,106990.0,0.30880594]
["bitfinex","BTCUSD",1760808166482,0.22433787,107020.0,106990.0,0.30880594]
["bitfinex","BTCUSD",1760808166623,3.594253,107010.0,106990.0,0.30880594]
["bitfinex","BTCUSD",1760808166819,0.00162904,107000.0,106990.0,0.30880594]
["bitfinex","BTCUSD",1760808167026,0.00162904,107000.0,106990.0,0.28069335]
["bitfinex","BTCUSD",1760808167562,0.00162904,107000.0,106990.0,0.30880509]
["bitfinex","BTCUSD",1760808172958,0.00162904,107000.0,106990.0,0.64880509]
["bitfinex","BTCUSD",1760808173624,0.03819272,107010.0,106990.0,0.30880509]
["bitfinex","BTCUSD",1760808174044,3.594253,107020.0,106990.0,0.28069335]
["bitfinex","BTCUSD",1760808174259,0.18688322,107020.0,107000.0,0.02811072]
["bitfinex","BTCUSD",1760808174918,0.22531175,107020.0,107000.0,0.02811072]
["bitfinex","BTCUSD",1760808175402,0.22536165,107020.0,107000.0,0.02811072]
["bitfinex","BTCUSD",1760808176441,0.22636165,107020.0,107000.0,0.02811072]
["bitfinex","BTCUSD",1760808176755,0.2279906,107020.0,107000.0,0.02811072]
["bitfinex","BTCUSD",1760808180483,0.56798948,107020.0,107000.0,0.02811072]
["bitfinex","BTCUSD",1760808183780,0.38110738,107020.0,107000.0,0.21502157]
["bitfinex","BTCUSD",1760808184238,0.38110738,107020.0,107000.0,0.18691085]
["bitfinex","BTCUSD",1760808184438,0.04110738,107020.0,107010.0,0.02810927]
["bitfinex","BTCUSD",1760808184891,0.0418251,107020.0,107010.0,0.02810927]
["bitfinex","BTCUSD",1760808185346,0.0408251,107020.0,107010.0,0.02810927]
["bitfinex","BTCUSD",1760808186495,0.0408251,107020.0,107010.0,0.12182927]
["bitfinex","BTCUSD",1760808192783,3.594253,107030.0,107010.0,0.12182927]
["bitfinex","BTCUSD",1760808193050,0.00162887,107020.0,107010.0,0.12182927]
["bitfinex","BTCUSD",1760808193397,3.594253,107010.0,106990.0,0.09372]
["bitfinex","BTCUSD",1760808193607,3.78115199,107010.0,106990.0,0.02816185]
["bitfinex","BTCUSD",1760808193778,3.594253,107010.0,106990.0,0.12188185]
["bitfinex","BTCUSD",1760808195398,3.594253,107000.0,106990.0,0.02816185]
["bitfinex","BTCUSD",1760808195597,3.594253,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808196331,3.78116888,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808196534,3.78279801,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808196686,3.80032624,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808197058,3.82844291,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808197675,4.16944291,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808197872,4.26384933,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808198069,4.2622202,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808198456,4.16781378,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808199347,4.20399606,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808200484,4.20562539,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808200762,4.17750872,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808201060,4.19217164,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808205839,4.13846113,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808209129,3.95154525,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808209360,4.12379821,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808212551,4.13845981,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808212748,3.95154393,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808213884,4.13845981,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808221295,4.15596721,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808222282,4.14130561,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808223022,4.23571203,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808223951,4.14130561,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808231407,4.15596836,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808236792,0.37479948,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808237739,0.37317015,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808240477,0.01566275,107000.0,106990.0,0.18698325]
["bitfinex","BTCUSD",1760808240679,0.01729184,107000.0,106990.0,0.18698325]
["bitfinex","BTCUSD",1760808240851,0.00262909,107000.0,106990.0,0.18698325]
["bitfinex","BTCUSD",1760808241679,0.00262909,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808241885,0.00262909,107000.0,106990.0,0.01874323]
["bitfinex","BTCUSD",1760808242756,0.00162909,107000.0,106990.0,0.01874323]
["bitfinex","BTCUSD",1760808243391,0.52689907,107010.0,106990.0,0.01874323]
["bitfinex","BTCUSD",1760808243392,0.34532616,107010.0,106990.0,0.01874323]
["bitfinex","BTCUSD",1760808243607,0.00162903,107000.0,106990.0,0.01874323]
["bitfinex","BTCUSD",1760808243970,0.00162903,107000.0,106990.0,4.99e-05]
["bitfinex","BTCUSD",1760808253859,0.00162903,107000.0,106990.0,0.01546277]
["bitfinex","BTCUSD",1760808254713,0.00162903,107000.0,106990.0,0.10922277]
["bitfinex","BTCUSD",1760808254864,0.18689921,107010.0,106990.0,0.10922277]
["bitfinex","BTCUSD",1760808255063,0.00162901,107000.0,106990.0,0.10922277]
["bitfinex","BTCUSD",1760808255620,0.00162901,107000.0,106990.0,0.0938099]
["bitfinex","BTCUSD",1760808259845,0.00162901,107000.0,106990.0,0.11250323]
["bitfinex","BTCUSD",1760808260908,0.21088432,107020.0,106990.0,0.11250323]
["bitfinex","BTCUSD",1760808261112,3.594253,107010.0,106990.0,0.14061537]
["bitfinex","BTCUSD",1760808261291,0.00162902,107000.0,106990.0,0.14061537]
["bitfinex","BTCUSD",1760808261634,3.594253,107010.0,106990.0,0.14061537]
["bitfinex","BTCUSD",1760808261844,0.00162902,107000.0,106990.0,0.14061537]
["bitfinex","BTCUSD",1760808262479,0.00162902,107000.0,106990.0,0.32754872]
["bitfinex","BTCUSD",1760808262694,0.00162902,107000.0,106990.0,0.30885539]
["bitfinex","BTCUSD",1760808265553,0.00162902,107000.0,106990.0,0.79615539]
["bitfinex","BTCUSD",1760808266181,0.51465933,107020.0,107000.0,0.18691384]
["bitfinex","BTCUSD",1760808266381,3.594253,107010.0,107000.0,0.18691384]
["bitfinex","BTCUSD",1760808266783,3.594253,107010.0,107000.0,0.21502266]
["bitfinex","BTCUSD",1760808267217,3.594253,107020.0,107000.0,0.21502266]
["bitfinex","BTCUSD",1760808268829,3.594253,107020.0,107010.0,0.20558826]
["bitfinex","BTCUSD",1760808269035,3.594253,107020.0,107010.0,0.09376]
["bitfinex","BTCUSD",1760808269230,3.594253,107020.0,107010.0,0.11244984]
["bitfinex","BTCUSD",1760808269781,0.00162888,107020.0,107010.0,0.11244984]
["bitfinex","BTCUSD",1760808273551,0.00162888,107020.0,107010.0,0.09376]
["bitfinex","BTCUSD",1760808275920,0.00162888,107020.0,107010.0,0.11244984]
["bitfinex","BTCUSD",1760808276324,0.00162888,107020.0,107010.0,0.29934826]
["bitfinex","BTCUSD",1760808276548,0.00162888,107020.0,107010.0,0.28065842]
["bitfinex","BTCUSD",1760808278325,0.00162888,107020.0,107010.0,0.09376]
["bitfinex","BTCUSD",1760808278496,0.00162888,107020.0,107010.0,0.11244984]
["bitfinex","BTCUSD",1760808281971,0.00162888,107020.0,107010.0,0.29934826]
["bitfinex","BTCUSD",1760808282225,0.00162888,107020.0,107010.0,0.28065842]
["bitfinex","BTCUSD",1760808286062,3.594253,107020.0,107010.0,0.28065842]
["bitfinex","BTCUSD",1760808286263,3.59588183,107020.0,107010.0,0.28065842]
["bitfinex","BTCUSD",1760808286507,0.00162883,107020.0,107010.0,0.28065842]
["bitfinex","BTCUSD",1760808288390,0.00162883,107020.0,107010.0,0.308764]
["bitfinex","BTCUSD",1760808288590,0.05278018,107030.0,107010.0,0.308764]
["bitfinex","BTCUSD",1760808289828,0.05378018,107030.0,107010.0,0.308764]
["bitfinex","BTCUSD",1760808291397,0.05540897,107030.0,107010.0,0.308764]
["bitfinex","BTCUSD",1760808291803,0.39540897,107030.0,107010.0,0.308764]
["bitfinex","BTCUSD",1760808297057,0.38075185,107030.0,107020.0,0.01868809]
["bitfinex","BTCUSD",1760808298193,0.37975185,107030.0,107020.0,0.01868809]
["bitfinex","BTCUSD",1760808302244,0.37975185,107030.0,107010.0,0.308764]
["bitfinex","BTCUSD",1760808302245,0.37975185,107030.0,107010.0,0.12182558]
["bitfinex","BTCUSD",1760808302445,3.594253,107020.0,107010.0,0.308724]
["bitfinex","BTCUSD",1760808308507,3.594253,107020.0,107010.0,0.12182558]
["bitfinex","BTCUSD",1760808308708,3.594253,107020.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760808309124,3.78113395,107020.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760808309303,4.12113395,107020.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760808309497,4.13579172,107020.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760808309705,3.594253,107010.0,107000.0,0.17540779]
["bitfinex","BTCUSD",1760808309864,3.594253,107010.0,107000.0,0.24102]
["bitfinex","BTCUSD",1760808310271,0.35465777,107020.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760808310465,3.410845,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760808311475,0.35465777,107020.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760808311832,3.250987,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760808315532,3.250987,107010.0,107000.0,0.0920911]
["bitfinex","BTCUSD",1760808321163,3.250987,107010.0,107000.0,0.27900698]
["bitfinex","BTCUSD",1760808321588,3.250987,107010.0,107000.0,0.30711633]
["bitfinex","BTCUSD",1760808323657,3.250987,107010.0,107000.0,0.12020045]
["bitfinex","BTCUSD",1760808324209,3.250987,107010.0,107000.0,0.30711633]
["bitfinex","BTCUSD",1760808326072,3.250987,107010.0,107000.0,0.12020045]
["bitfinex","BTCUSD",1760808326279,3.250987,107010.0,107000.0,0.30711633]
["bitfinex","BTCUSD",1760808330886,3.25052208,107010.0,107000.0,0.30711633]
["bitfinex","BTCUSD",1760808331093,0.0016289,107020.0,107010.0,0.18689842]
["bitfinex","BTCUSD",1760808331714,0.0016289,107020.0,107010.0,0.21500495]
["bitfinex","BTCUSD",1760808341901,0.05277977,107030.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760808342103,0.05277977,107030.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760808342601,0.05277977,107030.0,107020.0,0.30870571]
["bitfinex","BTCUSD",1760808343941,0.05277977,107030.0,107020.0,0.12182476]
["bitfinex","BTCUSD",1760808344141,0.05277977,107030.0,107020.0,0.14051285]
["bitfinex","BTCUSD",1760808344362,3.250523,107030.0,107020.0,0.14051285]
["bitfinex","BTCUSD",1760808344572,0.00162872,107030.0,107020.0,0.14051285]
["bitfinex","BTCUSD",1760808345937,0.00162872,107030.0,107020.0,0.3273938]
["bitfinex","BTCUSD",1760808346130,0.00162872,107030.0,107020.0,0.30870571]
["bitfinex","BTCUSD",1760808346366,0.00162872,107030.0,107020.0,0.12182476]
["bitfinex","BTCUSD",1760808346571,3.250523,107030.0,107020.0,0.14051285]
["bitfinex","BTCUSD",1760808348743,3.25215173,107030.0,107020.0,0.14051285]
["bitfinex","BTCUSD",1760808348949,0.00162873,107030.0,107020.0,0.14051285]
["bitfinex","BTCUSD",1760808349349,0.00162873,107030.0,107020.0,0.3273938]
["bitfinex","BTCUSD",1760808349555,0.00162873,107030.0,107020.0,0.30870571]
["bitfinex","BTCUSD",1760808356017,0.00162873,107030.0,107020.0,0.65090771]
["bitfinex","BTCUSD",1760808356823,0.00162873,107030.0,107020.0,0.30870571]
["bitfinex","BTCUSD",1760808357908,0.00162873,107030.0,107020.0,0.12182476]
["bitfinex","BTCUSD",1760808358102,0.00162873,107030.0,107020.0,0.30870571]
["bitfinex","BTCUSD",1760808365810,0.06316078,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760808366379,0.06316078,107040.0,107030.0,0.21496502]
["bitfinex","BTCUSD",1760808366982,0.06365973,107040.0,107030.0,0.21496502]
["bitfinex","BTCUSD",1760808368596,0.06365973,107040.0,107030.0,0.3093759]
["bitfinex","BTCUSD",1760808368708,0.0004,107050.0,107040.0,5.52684603]
["bitfinex","BTCUSD",1760808368906,0.0004,107050.0,107040.0,7.04644863]
["bitfinex","BTCUSD",1760808368907,1e-08,107050.0,107040.0,7.04644863]
["bitfinex","BTCUSD",1760808369117,1e-08,107050.0,107040.0,7.0755833]
["bitfinex","BTCUSD",1760808369320,0.0004,107060.0,107050.0,0.87603857]
["bitfinex","BTCUSD",1760808369531,0.0002,107070.0,107060.0,0.22299341]
["bitfinex","BTCUSD",1760808369776,0.0002,107070.0,107060.0,1.10830754]
["bitfinex","BTCUSD",1760808369985,0.0002,107070.0,107060.0,1.23791841]
["bitfinex","BTCUSD",1760808370683,0.0252,107080.0,107070.0,0.56297596]
["bitfinex","BTCUSD",1760808370847,0.0252,107080.0,107070.0,1.45870096]
["bitfinex","BTCUSD",1760808371049,0.0252,107080.0,107070.0,1.00659683]
["bitfinex","BTCUSD",1760808371275,0.0252,107080.0,107070.0,1.45870096]
["bitfinex","BTCUSD",1760808371711,0.0252,107080.0,107070.0,1.00659683]
["bitfinex","BTCUSD",1760808371918,0.0252,107080.0,107070.0,1.45870096]
["bitfinex","BTCUSD",1760808372038,0.02699303,107080.0,107070.0,1.45870096]
["bitfinex","BTCUSD",1760808373294,0.02699303,107080.0,107070.0,1.91180509]
["bitfinex","BTCUSD",1760808373492,0.02699303,107080.0,107070.0,1.00859683]
["bitfinex","BTCUSD",1760808373701,0.02699303,107080.0,107070.0,1.46070096]
["bitfinex","BTCUSD",1760808374120,0.02699303,107080.0,107070.0,1.91280509]
["bitfinex","BTCUSD",1760808375159,0.02699303,107080.0,107070.0,1.46070096]
["bitfinex","BTCUSD",1760808376589,0.02699303,107080.0,107070.0,1.60800096]
["bitfinex","BTCUSD",1760808377398,0.02699303,107080.0,107070.0,1.15589683]
["bitfinex","BTCUSD",1760808377608,0.02699303,107080.0,107070.0,1.60800096]
["bitfinex","BTCUSD",1760808378693,0.02699303,107080.0,107070.0,2.06010509]
["bitfinex","BTCUSD",1760808378888,0.00028,107090.0,107080.0,0.88598622]
["bitfinex","BTCUSD",1760808379097,0.00028,107090.0,107080.0,1.11949938]
["bitfinex","BTCUSD",1760808379322,0.0002,107100.0,107090.0,0.53596879]
["bitfinex","BTCUSD",1760808379520,0.00033977,107100.0,107090.0,0.63037967]
["bitfinex","BTCUSD",1760808379724,0.00033977,107100.0,107090.0,0.62037968]
["bitfinex","BTCUSD",1760808379954,0.00033977,107100.0,107090.0,1.11240967]
["bitfinex","BTCUSD",1760808380156,0.00033977,107100.0,107090.0,0.66030554]
["bitfinex","BTCUSD",1760808380512,0.00033977,107100.0,107090.0,1.12240966]
["bitfinex","BTCUSD",1760808380932,0.00033977,107100.0,107090.0,1.12440966]
["bitfinex","BTCUSD",1760808381386,0.00033977,107100.0,107090.0,0.66856195]
["bitfinex","BTCUSD",1760808381587,0.00033977,107100.0,107090.0,1.19053914]
["bitfinex","BTCUSD",1760808381951,0.00033977,107100.0,107090.0,1.19153914]
["bitfinex","BTCUSD",1760808383632,0.00033977,107100.0,107090.0,1.28549914]
["bitfinex","BTCUSD",1760808384214,0.00033977,107100.0,107090.0,1.67549914]
["bitfinex","BTCUSD",1760808384897,0.00033977,107100.0,107090.0,1.28549914]
["bitfinex","BTCUSD",1760808385352,0.00033977,107100.0,107090.0,0.79721273]
["bitfinex","BTCUSD",1760808385529,0.00033977,107100.0,107090.0,1.28549914]
["bitfinex","BTCUSD",1760808386340,0.00033977,107100.0,107090.0,0.83339501]
["bitfinex","BTCUSD",1760808386587,0.00033977,107100.0,107090.0,1.28549914]
["bitfinex","BTCUSD",1760808387359,0.00033977,107100.0,107090.0,1.29449914]
["bitfinex","BTCUSD",1760808387567,0.0002,107110.0,107100.0,0.53595135]
["bitfinex","BTCUSD",1760808387798,0.0002,107110.0,107100.0,1.53457049]
["bitfinex","BTCUSD",1760808388435,0.0002,107110.0,107100.0,1.57075277]
["bitfinex","BTCUSD",1760808388852,0.0002,107120.0,107110.0,0.34920999]
["bitfinex","BTCUSD",1760808389096,0.0252,107130.0,107120.0,0.87591648]
["bitfinex","BTCUSD",1760808389317,0.0252,107130.0,107120.0,0.97032736]
["bitfinex","BTCUSD",1760808389520,0.0252,107130.0,107120.0,1.43143149]
["bitfinex","BTCUSD",1760808390082,0.0002,107140.0,107130.0,0.87589905]
["bitfinex","BTCUSD",1760808390283,0.00034954,107140.0,107130.0,1.06426993]
["bitfinex","BTCUSD",1760808390487,0.00249947,107140.0,107130.0,1.51637406]
["bitfinex","BTCUSD",1760808390696,0.00249947,107140.0,107130.0,1.96847819]
["bitfinex","BTCUSD",1760808391959,0.00249947,107140.0,107130.0,0.97030993]
["bitfinex","BTCUSD",1760808392150,0.00249947,107140.0,107130.0,1.09303115]
["bitfinex","BTCUSD",1760808392341,0.00249947,107140.0,107130.0,1.54513528]
["bitfinex","BTCUSD",1760808392686,0.00249947,107140.0,107130.0,1.54713528]
["bitfinex","BTCUSD",1760808393301,0.00249947,107140.0,107130.0,1.46317527]
["bitfinex","BTCUSD",1760808393504,0.00249947,107140.0,107130.0,1.55713527]
["bitfinex","BTCUSD",1760808394343,0.00249947,107140.0,107130.0,2.0092394]
["bitfinex","BTCUSD",1760808395698,0.00249947,107140.0,107130.0,1.55713527]
["bitfinex","BTCUSD",1760808396735,0.00249947,107140.0,107130.0,2.0092394]
["bitfinex","BTCUSD",1760808396965,0.00249947,107140.0,107130.0,1.55713527]
["bitfinex","BTCUSD",1760808398328,0.00249947,107140.0,107130.0,1.62571319]
["bitfinex","BTCUSD",1760808398750,0.00249947,107140.0,107130.0,2.07781732]
["bitfinex","BTCUSD",1760808398956,0.00249947,107140.0,107130.0,7.07781732]
["bitfinex","BTCUSD",1760808400946,0.00249947,107140.0,107130.0,6.17360906]
["bitfinex","BTCUSD",1760808401142,0.00249947,107140.0,107130.0,7.07781732]
["bitfinex","BTCUSD",1760808402168,0.00249947,107140.0,107130.0,7.46781732]
["bitfinex","BTCUSD",1760808403812,0.14324229,107170.0,107160.0,0.5258468]
["bitfinex","BTCUSD",1760808404037,0.14374066,107170.0,107160.0,0.7670668]
["bitfinex","BTCUSD",1760808404486,0.16874066,107170.0,107160.0,0.7670668]
["bitfinex","BTCUSD",1760808405493,0.16874066,107170.0,107160.0,0.6197668]
["bitfinex","BTCUSD",1760808406759,0.16874066,107170.0,107160.0,0.09388]
["bitfinex","BTCUSD",1760808407030,0.16874066,107170.0,107140.0,0.1866424]
["bitfinex","BTCUSD",1760808407294,0.16874066,107170.0,107150.0,0.28057304]
["bitfinex","BTCUSD",1760808407527,0.16874066,107170.0,107150.0,0.09392]
["bitfinex","BTCUSD",1760808407813,0.16874066,107170.0,107140.0,0.19597598]
["bitfinex","BTCUSD",1760808407967,0.16874066,107170.0,107150.0,0.09392]
["bitfinex","BTCUSD",1760808408309,0.37279046,107170.0,107140.0,0.1866424]
["bitfinex","BTCUSD",1760808408565,0.37279046,107170.0,107150.0,0.09392]
["bitfinex","BTCUSD",1760808409477,0.38319578,107170.0,107130.0,0.53602351]
["bitfinex","BTCUSD",1760808409686,0.18663685,107160.0,107130.0,0.53602351]
["bitfinex","BTCUSD",1760808409898,0.18663685,107160.0,107140.0,0.09392]
["bitfinex","BTCUSD",1760808410326,3.250523,107160.0,107140.0,0.2992585]
["bitfinex","BTCUSD",1760808410537,3.250523,107160.0,107140.0,0.28059134]
["bitfinex","BTCUSD",1760808410962,3.250523,107160.0,107140.0,0.18667134]
["bitfinex","BTCUSD",1760808411174,3.250523,107160.0,107140.0,0.28059134]
["bitfinex","BTCUSD",1760808411402,3.250523,107160.0,107140.0,0.09392]
["bitfinex","BTCUSD",1760808411656,3.250523,107150.0,107140.0,0.09392]
["bitfinex","BTCUSD",1760808412289,0.0174538,107150.0,107120.0,0.53604181]
["bitfinex","BTCUSD",1760808412501,0.01908072,107150.0,107130.0,0.28060663]
["bitfinex","BTCUSD",1760808412721,0.01908072,107150.0,107130.0,0.09392]
["bitfinex","BTCUSD",1760808412949,0.01908072,107150.0,107130.0,0.28060821]
["bitfinex","BTCUSD",1760808413604,0.01908072,107150.0,107140.0,0.09392]
["bitfinex","BTCUSD",1760808414954,0.01943891,107150.0,107140.0,0.09392]
["bitfinex","BTCUSD",1760808417669,3.250523,107150.0,107140.0,0.09392]
["bitfinex","BTCUSD",1760808417895,3.25214992,107150.0,107140.0,0.09392]
["bitfinex","BTCUSD",1760808418181,0.00162692,107150.0,107140.0,0.09392]
["bitfinex","BTCUSD",1760808420440,0.00162692,107150.0,107140.0,0.2992588]
["bitfinex","BTCUSD",1760808420646,0.00162692,107150.0,107140.0,0.28059164]
["bitfinex","BTCUSD",1760808422515,3.250523,107160.0,107150.0,0.18665018]
["bitfinex","BTCUSD",1760808422731,3.250523,107160.0,107140.0,0.42789164]
["bitfinex","BTCUSD",1760808422934,3.250523,107160.0,107150.0,0.09392]
["bitfinex","BTCUSD",1760808423109,0.00035813,107160.0,107150.0,0.09392]
["bitfinex","BTCUSD",1760808424503,0.00198497,107160.0,107150.0,0.09392]
["bitfinex","BTCUSD",1760808424866,0.00198497,107160.0,107150.0,0.11258542]
["bitfinex","BTCUSD",1760808425735,0.00035813,107160.0,107150.0,0.11258542]
["bitfinex","BTCUSD",1760808426396,0.00035813,107160.0,107150.0,0.09392]
["bitfinex","BTCUSD",1760808426612,0.18699493,107160.0,107150.0,0.09392]
["bitfinex","BTCUSD",1760808427443,0.00035813,107160.0,107150.0,0.09392]
["bitfinex","BTCUSD",1760808427651,0.00035813,107160.0,107140.0,0.1473]
["bitfinex","BTCUSD",1760808427856,0.00035813,107160.0,107150.0,0.09388]
["bitfinex","BTCUSD",1760808428067,0.00035813,107160.0,107140.0,0.1473]
["bitfinex","BTCUSD",1760808428315,0.00035813,107160.0,107140.0,0.24118]
["bitfinex","BTCUSD",1760808428736,0.00198499,107160.0,107140.0,0.09388]
["bitfinex","BTCUSD",1760808429252,0.18862186,107160.0,107140.0,0.09388]
["bitfinex","BTCUSD",1760808430763,3.250523,107150.0,107140.0,0.09388]
["bitfinex","BTCUSD",1760808432963,3.250523,107150.0,107140.0,0.28055164]
["bitfinex","BTCUSD",1760808435066,3.250523,107150.0,107130.0,0.18668878]
["bitfinex","BTCUSD",1760808435297,3.250523,107150.0,107140.0,0.28055164]
["bitfinex","BTCUSD",1760808435598,3.250523,107150.0,107140.0,0.09388]
["bitfinex","BTCUSD",1760808435807,3.250523,107150.0,107140.0,0.28055164]
["bitfinex","BTCUSD",1760808437610,3.250523,107150.0,107140.0,0.09388]
["bitfinex","BTCUSD",1760808438018,3.250523,107150.0,107140.0,0.28055164]
["bitfinex","BTCUSD",1760808438631,0.00198499,107160.0,107140.0,0.28055164]
["bitfinex","BTCUSD",1760808438768,3.057879,107150.0,107140.0,0.28055164]
["bitfinex","BTCUSD",1760808439685,0.00198499,107160.0,107140.0,0.28055164]
["bitfinex","BTCUSD",1760808445762,3.057879,107150.0,107140.0,0.28055164]
["bitfinex","BTCUSD",1760808449537,0.00198499,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760808450360,0.00035813,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760808454073,0.00035813,107160.0,107150.0,0.33495422]
["bitfinex","BTCUSD",1760808454279,0.00035813,107160.0,107150.0,0.40540961]
["bitfinex","BTCUSD",1760808454949,0.00035813,107160.0,107150.0,0.44379094]
["bitfinex","BTCUSD",1760808455165,0.00035813,107160.0,107150.0,0.40540961]
["bitfinex","BTCUSD",1760808455366,0.00035813,107160.0,107150.0,0.442929]
["bitfinex","BTCUSD",1760808457043,0.00035813,107160.0,107150.0,0.98944401]
["bitfinex","BTCUSD",1760808457693,0.00035813,107160.0,107150.0,0.84214401]
["bitfinex","BTCUSD",1760808458124,0.00035813,107160.0,107150.0,0.39003988]
["bitfinex","BTCUSD",1760808459044,0.00035813,107160.0,107150.0,1.18214401]
["bitfinex","BTCUSD",1760808460162,0.00035813,107160.0,107150.0,1.21020763]
["bitfinex","BTCUSD",1760808461033,0.00035813,107160.0,107150.0,0.7581035]
["bitfinex","BTCUSD",1760808461256,0.00035813,107160.0,107150.0,1.21020763]
["bitfinex","BTCUSD",1760808462152,0.00035813,107160.0,107150.0,0.7581035]
["bitfinex","BTCUSD",1760808462808,0.00035813,107160.0,107150.0,1.21020763]
["bitfinex","BTCUSD",1760808463027,0.00035813,107160.0,107150.0,0.72058411]
["bitfinex","BTCUSD",1760808463239,0.00035813,107160.0,107150.0,0.62617323]
["bitfinex","BTCUSD",1760808463451,0.00035813,107160.0,107150.0,0.25810961]
["bitfinex","BTCUSD",1760808463661,0.00035813,107160.0,107150.0,0.35198961]
["bitfinex","BTCUSD",1760808464172,0.00035813,107160.0,107150.0,0.42983422]
["bitfinex","BTCUSD",1760808474678,0.00035813,107160.0,107150.0,0.42979422]
["bitfinex","BTCUSD",1760808475527,0.00035813,107160.0,107150.0,0.24314]
["bitfinex","BTCUSD",1760808475941,0.00035813,107160.0,107150.0,0.09584]
["bitfinex","BTCUSD",1760808478796,0.00198493,107160.0,107150.0,0.09584]
["bitfinex","BTCUSD",1760808479096,0.00198493,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760808479097,0.18862173,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760808479271,3.24650073,107160.0,107150.0,0.002]
["bitfinex","BTCUSD",1760808480022,3.24650073,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1760808480890,3.057879,107150.0,107140.0,0.09384]
["bitfinex","BTCUSD",1760808483349,3.24453322,107150.0,107140.0,0.09384]
["bitfinex","BTCUSD",1760808483560,3.057879,107140.0,107120.0,0.53604181]
["bitfinex","BTCUSD",1760808483762,3.057879,107140.0,107130.0,0.09384]
["bitfinex","BTCUSD",1760808484145,3.09616697,107140.0,107130.0,0.09384]
["bitfinex","BTCUSD",1760808484296,0.03991497,107140.0,107130.0,0.09384]
["bitfinex","BTCUSD",1760808485098,0.03991497,107140.0,107130.0,0.09484]
["bitfinex","BTCUSD",1760808485536,0.18665422,107150.0,107130.0,0.09584]
["bitfinex","BTCUSD",1760808485738,3.057879,107140.0,107130.0,0.09584]
["bitfinex","BTCUSD",1760808486630,3.057879,107140.0,107130.0,0.09484]
["bitfinex","BTCUSD",1760808486834,3.057879,107140.0,107130.0,0.09384]
["bitfinex","BTCUSD",1760808487723,3.057879,107140.0,107130.0,0.09484]
["bitfinex","BTCUSD",1760808488592,3.057879,107140.0,107130.0,0.09584]
["bitfinex","BTCUSD",1760808488794,3.0963034,107140.0,107130.0,0.09584]
["bitfinex","BTCUSD",1760808489007,0.0384244,107140.0,107130.0,0.09584]
["bitfinex","BTCUSD",1760808489222,0.04005141,107140.0,107130.0,0.09584]
["bitfinex","BTCUSD",1760808489439,0.00162701,107140.0,107130.0,0.09584]
["bitfinex","BTCUSD",1760808492404,0.03942847,107140.0,107130.0,0.09584]
["bitfinex","BTCUSD",1760808495062,0.03942847,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760808495063,0.22610011,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760808495270,3.28397911,107140.0,107130.0,0.09584]
["bitfinex","BTCUSD",1760808495473,3.28397911,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760808495899,3.28397911,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1760808496729,3.057879,107130.0,107120.0,0.09384]
["bitfinex","BTCUSD",1760808497830,3.057879,107130.0,107120.0,0.09398954]
["bitfinex","BTCUSD",1760808498949,0.00162713,107130.0,107120.0,0.09398954]
["bitfinex","BTCUSD",1760808499159,0.2244731,107140.0,107120.0,0.09398954]
["bitfinex","BTCUSD",1760808499376,3.057879,107130.0,107120.0,0.09398954]
["bitfinex","BTCUSD",1760808499725,3.24456806,107130.0,107120.0,0.09398954]
["bitfinex","BTCUSD",1760808500608,3.057879,107130.0,107120.0,0.00014954]
["bitfinex","BTCUSD",1760808501248,3.24456806,107130.0,107120.0,0.00014954]
["bitfinex","BTCUSD",1760808501434,3.24619525,107130.0,107120.0,0.00014954]
["bitfinex","BTCUSD",1760808504509,3.26366098,107130.0,107120.0,0.00014954]
["bitfinex","BTCUSD",1760808508740,3.26203379,107130.0,107120.0,0.00014954]
["bitfinex","BTCUSD",1760808511595,3.26366102,107130.0,107120.0,0.00014954]
["bitfinex","BTCUSD",1760808516964,3.07697196,107130.0,107120.0,0.00014954]
["bitfinex","BTCUSD",1760808520573,3.26366102,107130.0,107120.0,0.00014954]
["bitfinex","BTCUSD",1760808523791,3.10759002,107130.0,107120.0,0.00014954]
["bitfinex","BTCUSD",1760808524180,2.92090096,107130.0,107120.0,0.00014954]
["bitfinex","BTCUSD",1760808524409,2.92090096,107130.0,107110.0,0.180544]
["bitfinex","BTCUSD",1760808524617,2.901808,107120.0,107110.0,0.180544]
["bitfinex","BTCUSD",1760808525108,2.901808,107120.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760808525318,2.901808,107120.0,107100.0,0.317998]
["bitfinex","BTCUSD",1760808525525,0.02239654,107120.0,107100.0,0.317998]
["bitfinex","BTCUSD",1760808526326,0.00493124,107120.0,107100.0,0.317998]
["bitfinex","BTCUSD",1760808526767,0.02244914,107120.0,107100.0,0.317998]
["bitfinex","BTCUSD",1760808527197,0.00493124,107120.0,107100.0,0.317998]
["bitfinex","BTCUSD",1760808527407,0.02245219,107120.0,107100.0,0.317998]
["bitfinex","BTCUSD",1760808527775,0.02245219,107120.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760808528154,0.00493124,107120.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760808529254,0.00493124,107120.0,107110.0,0.20539631]
["bitfinex","BTCUSD",1760808529461,0.00493124,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760808529887,0.00493124,107120.0,107100.0,0.28991739]
["bitfinex","BTCUSD",1760808530091,0.00493124,107120.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760808534321,0.00493124,107120.0,107100.0,0.28991739]
["bitfinex","BTCUSD",1760808534462,0.00493124,107120.0,107110.0,0.01867239]
["bitfinex","BTCUSD",1760808539034,0.00493124,107120.0,107110.0,0.20539631]
["bitfinex","BTCUSD",1760808539257,0.00493124,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760808539965,0.00493124,107120.0,107110.0,0.21480162]
["bitfinex","BTCUSD",1760808541131,0.00493124,107120.0,107110.0,0.36210162]
["bitfinex","BTCUSD",1760808544501,0.00655833,107120.0,107110.0,0.36210162]
["bitfinex","BTCUSD",1760808546998,0.00655833,107120.0,107110.0,0.4005047]
["bitfinex","BTCUSD",1760808547202,0.00655833,107120.0,107110.0,0.36210162]
["bitfinex","BTCUSD",1760808550596,0.00655833,107120.0,107110.0,0.45586162]
["bitfinex","BTCUSD",1760808551104,0.00655833,107120.0,107110.0,0.30856162]
["bitfinex","BTCUSD",1760808552327,0.00493124,107120.0,107110.0,0.30856162]
["bitfinex","BTCUSD",1760808552769,0.53780146,107140.0,107110.0,0.30856162]
["bitfinex","BTCUSD",1760808552971,2.73526683,107140.0,107120.0,0.20537049]
["bitfinex","BTCUSD",1760808553097,2.73526683,107140.0,107120.0,0.18669985]
["bitfinex","BTCUSD",1760808553098,2.735217,107130.0,107120.0,0.18669985]
["bitfinex","BTCUSD",1760808553300,2.735217,107130.0,107120.0,0.28045985]
["bitfinex","BTCUSD",1760808556129,2.73684405,107130.0,107120.0,0.28045985]
["bitfinex","BTCUSD",1760808556324,0.00162705,107130.0,107120.0,0.28045985]
["bitfinex","BTCUSD",1760808556550,2.735217,107130.0,107120.0,0.28045985]
["bitfinex","BTCUSD",1760808562765,2.735217,107130.0,107120.0,0.30853605]
["bitfinex","BTCUSD",1760808580237,0.00167689,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760808580894,0.00167689,107140.0,107130.0,0.21476376]
["bitfinex","BTCUSD",1760808583466,0.00167689,107140.0,107130.0,0.66686789]
["bitfinex","BTCUSD",1760808583667,0.00167689,107140.0,107130.0,0.21476376]
["bitfinex","BTCUSD",1760808584070,4.983e-05,107140.0,107130.0,0.55476376]
["bitfinex","BTCUSD",1760808587797,4.983e-05,107140.0,107130.0,0.70206376]
["bitfinex","BTCUSD",1760808588538,4.983e-05,107140.0,107130.0,0.70406376]
["bitfinex","BTCUSD",1760808588721,4.983e-05,107140.0,107130.0,0.79847464]
["bitfinex","BTCUSD",1760808588861,4.983e-05,107140.0,107130.0,1.25057877]
["bitfinex","BTCUSD",1760808589100,4.983e-05,107140.0,107130.0,0.79847464]
["bitfinex","BTCUSD",1760808591890,4.983e-05,107140.0,107130.0,0.79835595]
["bitfinex","BTCUSD",1760808593609,4.983e-05,107140.0,107130.0,1.25046008]
["bitfinex","BTCUSD",1760808594129,4.983e-05,107140.0,107130.0,0.79835595]
["bitfinex","BTCUSD",1760808601450,4.983e-05,107140.0,107130.0,1.25046008]
["bitfinex","BTCUSD",1760808601877,4.983e-05,107140.0,107130.0,0.79835595]
["bitfinex","BTCUSD",1760808602092,4.983e-05,107140.0,107130.0,1.25046008]
["bitfinex","BTCUSD",1760808602515,4.983e-05,107140.0,107130.0,0.79835595]
["bitfinex","BTCUSD",1760808603764,4.983e-05,107140.0,107130.0,1.25046008]
["bitfinex","BTCUSD",1760808605044,4.983e-05,107140.0,107130.0,0.79835595]
["bitfinex","BTCUSD",1760808605268,4.983e-05,107140.0,107130.0,1.25046008]
["bitfinex","BTCUSD",1760808610084,4.983e-05,107140.0,107130.0,1.73874649]
["bitfinex","BTCUSD",1760808610691,4.983e-05,107140.0,107130.0,1.28664236]
["bitfinex","BTCUSD",1760808610908,4.983e-05,107140.0,107130.0,1.73874649]
["bitfinex","BTCUSD",1760808611651,4.983e-05,107140.0,107130.0,1.74874648]
["bitfinex","BTCUSD",1760808611893,4.983e-05,107140.0,107130.0,1.60144648]
["bitfinex","BTCUSD",1760808612314,4.983e-05,107140.0,107130.0,1.67195252]
["bitfinex","BTCUSD",1760808612722,4.983e-05,107140.0,107130.0,1.66995252]
["bitfinex","BTCUSD",1760808612926,4.983e-05,107140.0,107130.0,1.67095252]
["bitfinex","BTCUSD",1760808613329,4.983e-05,107140.0,107130.0,1.67195252]
["bitfinex","BTCUSD",1760808614372,4.983e-05,107140.0,107130.0,0.41774427]
["bitfinex","BTCUSD",1760808614580,4.983e-05,107140.0,107130.0,0.40477595]
["bitfinex","BTCUSD",1760808614789,4.983e-05,107140.0,107130.0,0.65105595]
["bitfinex","BTCUSD",1760808614996,4.983e-05,107140.0,107130.0,0.74477595]
["bitfinex","BTCUSD",1760808615399,4.983e-05,107140.0,107130.0,0.65105595]
["bitfinex","BTCUSD",1760808615646,4.983e-05,107140.0,107130.0,0.74477595]
["bitfinex","BTCUSD",1760808616603,4.983e-05,107140.0,107130.0,1.19688008]
["bitfinex","BTCUSD",1760808618210,4.983e-05,107140.0,107130.0,0.74477595]
["bitfinex","BTCUSD",1760808620857,4.983e-05,107140.0,107130.0,0.89207595]
["bitfinex","BTCUSD",1760808624959,4.983e-05,107140.0,107130.0,1.34418008]
["bitfinex","BTCUSD",1760808625530,4.983e-05,107140.0,107130.0,0.89207595]
["bitfinex","BTCUSD",1760808626514,4.983e-05,107140.0,107130.0,1.34418008]
["bitfinex","BTCUSD",1760808626931,4.983e-05,107140.0,107130.0,0.89207595]
["bitfinex","BTCUSD",1760808627302,4.983e-05,107140.0,107130.0,1.34418008]
["bitfinex","BTCUSD",1760808629737,4.983e-05,107140.0,107130.0,0.89207595]
["bitfinex","BTCUSD",1760808631935,4.983e-05,107140.0,107130.0,1.34418008]
["bitfinex","BTCUSD",1760808632439,4.983e-05,107140.0,107130.0,0.89207595]
["bitfinex","BTCUSD",1760808634896,4.983e-05,107140.0,107130.0,0.89219464]
["bitfinex","BTCUSD",1760808635098,4.983e-05,107140.0,107130.0,0.79778376]
["bitfinex","BTCUSD",1760808636337,4.983e-05,107140.0,107130.0,0.79678376]
["bitfinex","BTCUSD",1760808636688,4.983e-05,107140.0,107130.0,0.79778376]
["bitfinex","BTCUSD",1760808637138,4.983e-05,107140.0,107130.0,0.79678376]
["bitfinex","BTCUSD",1760808637344,4.983e-05,107140.0,107130.0,0.45778376]
["bitfinex","BTCUSD",1760808641733,2.733777,107150.0,107130.0,0.45778376]
["bitfinex","BTCUSD",1760808641947,0.18667164,107140.0,107130.0,0.002]
["bitfinex","BTCUSD",1760808642161,2.73540402,107140.0,107130.0,0.09572]
["bitfinex","BTCUSD",1760808642609,0.00162702,107140.0,107130.0,0.09572]
["bitfinex","BTCUSD",1760808642806,0.00162702,107140.0,107130.0,0.09472]
["bitfinex","BTCUSD",1760808643940,0.00162702,107140.0,107130.0,0.09372]
["bitfinex","BTCUSD",1760808645799,2.733777,107140.0,107130.0,0.09372]
["bitfinex","BTCUSD",1760808646505,2.733777,107130.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760808648216,0.18667164,107140.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760808648355,2.733777,107130.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760808648767,2.92209322,107130.0,107120.0,0.09372]
["bitfinex","BTCUSD",1760808649178,2.733777,107120.0,107100.0,0.21481829]
["bitfinex","BTCUSD",1760808649408,2.733777,107120.0,107100.0,0.02807828]
["bitfinex","BTCUSD",1760808649615,2.733777,107120.0,107110.0,0.09372]
["bitfinex","BTCUSD",1760808650220,2.733777,107120.0,107100.0,0.18874008]
["bitfinex","BTCUSD",1760808650427,0.03739465,107120.0,107100.0,0.18774008]
["bitfinex","BTCUSD",1760808650682,0.19765067,107130.0,107110.0,0.09372]
["bitfinex","BTCUSD",1760808650882,2.733777,107120.0,107110.0,0.09472]
["bitfinex","BTCUSD",1760808651105,2.733777,107120.0,107110.0,0.09372]
["bitfinex","BTCUSD",1760808652215,2.733777,107120.0,107110.0,0.09472]
["bitfinex","BTCUSD",1760808652555,2.733777,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760808652743,2.733777,107120.0,107110.0,0.09472]
["bitfinex","BTCUSD",1760808652953,0.03866723,107120.0,107110.0,0.09472]
["bitfinex","BTCUSD",1760808653229,0.19765067,107130.0,107110.0,0.09472]
["bitfinex","BTCUSD",1760808653435,2.530066,107120.0,107110.0,0.09572]
["bitfinex","BTCUSD",1760808654209,2.530066,107120.0,107110.0,0.09472]
["bitfinex","BTCUSD",1760808654456,2.530066,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760808654656,2.71677249,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760808655072,2.75558179,107120.0,107110.0,0.002]
["bitfinex","BTCUSD",1760808655300,2.75558179,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1760808656300,2.530066,107110.0,107100.0,0.09372]
["bitfinex","BTCUSD",1760808657167,0.00162731,107110.0,107100.0,0.09372]
["bitfinex","BTCUSD",1760808657483,0.00162731,107110.0,107100.0,0.09376983]
["bitfinex","BTCUSD",1760808657900,3.21841723,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808658096,2.71678992,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808661013,2.71841732,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808661651,2.5316934,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808662501,2.71841732,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808664221,2.73586646,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808664626,3.07586646,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808665435,3.07526572,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808666751,3.07363832,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808667856,3.07463832,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808669647,3.07626584,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808670932,0.02007666,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808671323,0.02007666,107110.0,107100.0,0.01872396]
["bitfinex","BTCUSD",1760808671560,0.02007666,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808671999,0.01907666,107110.0,107100.0,0.20546532]
["bitfinex","BTCUSD",1760808672179,0.00162752,107110.0,107100.0,0.28055119]
["bitfinex","BTCUSD",1760808672414,0.00162752,107110.0,107100.0,0.18679119]
["bitfinex","BTCUSD",1760808672633,0.00162752,107110.0,107100.0,0.28055119]
["bitfinex","BTCUSD",1760808673092,0.00162752,107110.0,107100.0,0.18679119]
["bitfinex","BTCUSD",1760808673301,0.00162752,107110.0,107100.0,0.28055119]
["bitfinex","BTCUSD",1760808673516,0.00162752,107110.0,107100.0,0.28155119]
["bitfinex","BTCUSD",1760808673942,0.00162752,107110.0,107100.0,0.28255119]
["bitfinex","BTCUSD",1760808675491,0.00162752,107110.0,107100.0,0.18879119]
["bitfinex","BTCUSD",1760808675743,0.00162752,107110.0,107100.0,0.28255119]
["bitfinex","BTCUSD",1760808676090,0.00162752,107110.0,107100.0,0.31063002]
["bitfinex","BTCUSD",1760808676299,0.04342844,107130.0,107100.0,0.31063002]
["bitfinex","BTCUSD",1760808676498,0.06090871,107130.0,107100.0,0.31063002]
["bitfinex","BTCUSD",1760808676823,0.24759869,107130.0,107100.0,0.31063002]
["bitfinex","BTCUSD",1760808677243,0.24759869,107130.0,107100.0,0.30963002]
["bitfinex","BTCUSD",1760808677447,0.18670695,107120.0,107100.0,0.12288866]
["bitfinex","BTCUSD",1760808677609,0.18670695,107120.0,107100.0,0.09480983]
["bitfinex","BTCUSD",1760808677610,0.20418722,107120.0,107100.0,0.09480983]
["bitfinex","BTCUSD",1760808677819,2.529466,107110.0,107100.0,0.09380983]
["bitfinex","BTCUSD",1760808678140,0.01748027,107110.0,107100.0,0.09380983]
["bitfinex","BTCUSD",1760808678359,2.529466,107110.0,107100.0,0.09380983]
["bitfinex","BTCUSD",1760808678509,0.01910757,107110.0,107100.0,0.09380983]
["bitfinex","BTCUSD",1760808678718,0.01910757,107110.0,107100.0,0.29922532]
["bitfinex","BTCUSD",1760808678947,0.0016273,107110.0,107100.0,0.09380983]
["bitfinex","BTCUSD",1760808679146,0.01911585,107110.0,107100.0,0.11248396]
["bitfinex","BTCUSD",1760808679700,0.01911585,107110.0,107100.0,0.11348396]
["bitfinex","BTCUSD",1760808680530,0.01911585,107110.0,107100.0,0.11448396]
["bitfinex","BTCUSD",1760808682573,0.01911585,107110.0,107100.0,0.09580983]
["bitfinex","BTCUSD",1760808683102,0.0016273,107110.0,107100.0,0.09580983]
["bitfinex","BTCUSD",1760808692959,2.529466,107120.0,107100.0,0.09580983]
["bitfinex","BTCUSD",1760808693162,2.5310933,107110.0,107100.0,0.09580983]
["bitfinex","BTCUSD",1760808693296,0.0016273,107110.0,107100.0,0.09580983]
["bitfinex","BTCUSD",1760808693696,0.18835122,107110.0,107100.0,0.09480983]
["bitfinex","BTCUSD",1760808693898,2.71781722,107110.0,107100.0,0.00104983]
["bitfinex","BTCUSD",1760808694208,2.71781722,107110.0,107100.0,0.09480983]
["bitfinex","BTCUSD",1760808694430,2.71781722,107110.0,107100.0,0.00104983]
["bitfinex","BTCUSD",1760808694858,2.71781722,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808696895,2.71618992,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808699889,2.71781734,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808703543,3.05781734,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808703752,3.07532331,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808706354,3.08020565,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808707831,2.89348173,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808707974,2.87597576,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808710529,0.34650976,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808711412,0.34488234,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808712087,0.00488234,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808712252,2.72107226,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808712937,2.73858501,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808713773,2.74021243,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808716755,2.89348851,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808717313,2.89179801,107110.0,107100.0,4.983e-05]
["bitfinex","BTCUSD",1760808717707,0.00015206,107100.0,107080.0,0.43712852]
["bitfinex","BTCUSD",1760808717909,0.00015206,107100.0,107080.0,0.43717832]
["bitfinex","BTCUSD",1760808718545,0.34015206,107100.0,107080.0,0.43717832]
["bitfinex","BTCUSD",1760808719709,0.00015206,107100.0,107080.0,0.43717832]
["bitfinex","BTCUSD",1760808720114,0.00015206,107100.0,107080.0,0.42784164]
["bitfinex","BTCUSD",1760808720700,0.34015206,107100.0,107080.0,0.42784164]
["bitfinex","BTCUSD",1760808721415,0.00015206,107100.0,107080.0,0.42784164]
["bitfinex","BTCUSD",1760808721629,2.529466,107090.0,107080.0,0.2411098]
["bitfinex","BTCUSD",1760808722377,0.00162744,107090.0,107080.0,0.2411098]
["bitfinex","BTCUSD",1760808722846,0.00162744,107090.0,107080.0,0.2421098]
["bitfinex","BTCUSD",1760808723285,0.00162744,107090.0,107080.0,0.1493498]
["bitfinex","BTCUSD",1760808723493,0.00162744,107090.0,107080.0,0.2431098]
["bitfinex","BTCUSD",1760808727338,0.00162744,107090.0,107080.0,0.0958098]
["bitfinex","BTCUSD",1760808728549,3.05785224,107090.0,107080.0,0.0020498]
["bitfinex","BTCUSD",1760808728844,3.07538169,107090.0,107080.0,0.0020498]
["bitfinex","BTCUSD",1760808729017,3.16978811,107090.0,107080.0,0.0020498]
["bitfinex","BTCUSD",1760808729191,3.16816067,107090.0,107080.0,0.0020498]
["bitfinex","BTCUSD",1760808729573,3.07375425,107090.0,107080.0,0.0010498]
["bitfinex","BTCUSD",1760808729777,3.07375425,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808729988,3.07475425,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808730186,3.11093653,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808730632,3.139035,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808730777,3.23344142,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808731616,3.2350693,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808734113,3.14066288,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808734278,3.07638213,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808734815,3.11256441,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808735176,2.88962333,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808735424,2.87209388,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808735795,3.05885268,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808736361,3.0572248,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808736485,3.06210833,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808739128,3.06373607,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808743423,2.87697727,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808743740,3.06373607,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808745298,0.34751127,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808745474,0.00751127,107090.0,107080.0,0.18682604]
["bitfinex","BTCUSD",1760808746074,0.00588353,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808746303,0.00588353,107090.0,107080.0,0.01872742]
["bitfinex","BTCUSD",1760808746453,0.00488353,107090.0,107080.0,0.01872742]
["bitfinex","BTCUSD",1760808749175,0.00651112,107090.0,107080.0,0.01872742]
["bitfinex","BTCUSD",1760808750619,0.00651112,107090.0,107080.0,0.11256742]
["bitfinex","BTCUSD",1760808758437,0.00651112,107090.0,107080.0,0.29934366]
["bitfinex","BTCUSD",1760808758590,0.00651112,107090.0,107080.0,0.28066604]
["bitfinex","BTCUSD",1760808759921,0.00162759,107090.0,107080.0,0.28066604]
["bitfinex","BTCUSD",1760808761026,0.35479931,107100.0,107080.0,0.28066604]
["bitfinex","BTCUSD",1760808762312,0.35479931,107100.0,107080.0,0.2806656]
["bitfinex","BTCUSD",1760808762600,0.01479931,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760808762813,0.01479931,107100.0,107080.0,0.2806656]
["bitfinex","BTCUSD",1760808763910,0.01642681,107100.0,107080.0,0.2806656]
["bitfinex","BTCUSD",1760808764451,2.529466,107100.0,107080.0,0.2806656]
["bitfinex","BTCUSD",1760808764658,2.53109351,107100.0,107080.0,0.2806656]
["bitfinex","BTCUSD",1760808764854,0.00162751,107100.0,107080.0,0.2806656]
["bitfinex","BTCUSD",1760808767218,0.00162751,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760808768250,0.00162751,107100.0,107080.0,0.2806656]
["bitfinex","BTCUSD",1760808768965,0.00162751,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760808769195,0.34162751,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760808769910,0.34162751,107100.0,107080.0,0.0938898]
["bitfinex","BTCUSD",1760808770121,0.34162751,107100.0,107080.0,0.18682396]
["bitfinex","BTCUSD",1760808770322,0.34162751,107100.0,107080.0,0.0938498]
["bitfinex","BTCUSD",1760808770746,0.52836949,107100.0,107080.0,0.0938498]
["bitfinex","BTCUSD",1760808771977,2.529466,107090.0,107080.0,0.0938498]
["bitfinex","BTCUSD",1760808772405,2.529466,107090.0,107080.0,0.0938898]
["bitfinex","BTCUSD",1760808775317,0.0016276,107090.0,107080.0,0.0938898]
["bitfinex","BTCUSD",1760808776989,0.0016276,107090.0,107080.0,0.29898307]
["bitfinex","BTCUSD",1760808777260,0.0016276,107090.0,107080.0,0.28066604]
["bitfinex","BTCUSD",1760808777821,0.0016276,107090.0,107080.0,0.0938898]
["bitfinex","BTCUSD",1760808779343,2.7178524,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808779546,3.0578524,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808779992,3.07537768,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808780225,3.10771367,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808780752,3.07537768,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808780981,3.11155996,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808781248,3.12155995,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808781455,3.15965918,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808782206,3.16531118,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808782437,3.15531119,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808782655,3.1406592,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808783320,3.23506562,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808783564,3.1406592,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808785957,3.15531004,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808790665,3.1552483,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808793426,3.16013266,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808795061,3.16013116,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808795198,3.12801828,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808795399,3.06373676,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808796243,2.87650916,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808796447,2.878137,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808797226,2.87650916,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808797973,2.89115905,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808799585,2.89278689,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808801305,2.91026705,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808803346,2.94644933,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808805158,2.93179944,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808805755,2.9598951,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808806861,2.95826726,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808807468,2.95989519,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808807876,2.9745461,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808813878,2.91026816,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808814682,2.89561725,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808817724,2.91026717,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808825740,2.91030891,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808840427,2.90868098,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808844442,2.56868098,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808848298,2.56379662,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808849793,2.37703782,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808850049,0.03317182,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808850513,0.21893062,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808850730,2.56279662,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808851207,2.37603782,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808851417,2.71603782,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808851832,2.90442434,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808852466,2.71766554,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808853476,2.72254889,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808853968,2.72256012,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808855493,2.7209324,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808855701,0.3770664,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808857713,0.37218305,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808860362,0.37381076,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808862717,0.37869408,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808863102,0.36404416,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808868852,0.55080296,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808873681,2.89466896,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808879510,2.70791016,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808880111,2.70628245,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808881708,0.36241645,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808882637,0.37706518,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808884091,0.3786929,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808887165,0.5654517,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808888614,0.56545949,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808889447,0.56057617,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808889903,0.54592744,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808892344,2.88979344,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808892984,2.70303464,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808893435,2.88979344,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808897637,2.70303464,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808900596,0.35916864,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808901609,2.88979344,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808902897,0.35916864,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808904205,0.01916864,107090.0,107080.0,0.20550366]
["bitfinex","BTCUSD",1760808904420,0.00162772,107090.0,107080.0,0.18682604]
["bitfinex","BTCUSD",1760808904632,0.00162772,107090.0,107080.0,0.21491312]
["bitfinex","BTCUSD",1760808905248,0.00162772,107090.0,107080.0,0.02813688]
["bitfinex","BTCUSD",1760808905875,0.00162772,107090.0,107080.0,0.21491312]
["bitfinex","BTCUSD",1760808906412,0.00162772,107090.0,107080.0,0.02813688]
["bitfinex","BTCUSD",1760808907436,0.00162772,107090.0,107080.0,0.23359074]
["bitfinex","BTCUSD",1760808907630,0.00162772,107090.0,107080.0,0.21491312]
["bitfinex","BTCUSD",1760808910089,0.00162772,107090.0,107080.0,0.02813688]
["bitfinex","BTCUSD",1760808910466,0.00162772,107090.0,107080.0,0.12193688]
["bitfinex","BTCUSD",1760808910702,0.18838652,107090.0,107080.0,0.12193688]
["bitfinex","BTCUSD",1760808911671,0.18838652,107090.0,107080.0,0.02813688]
["bitfinex","BTCUSD",1760808912911,0.00162772,107090.0,107080.0,0.02813688]
["bitfinex","BTCUSD",1760808915408,2.343866,107090.0,107080.0,0.02813688]
["bitfinex","BTCUSD",1760808919337,0.5267588,107090.0,107080.0,0.02813688]
["bitfinex","BTCUSD",1760808919491,2.683866,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808920083,0.34,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808925590,0.22414951,107110.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808925797,2.343866,107100.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808926023,2.343866,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808926204,2.343866,107100.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808926407,2.343866,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808930570,2.343866,107100.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808930892,2.343866,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808933771,2.343866,107100.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808933980,2.343866,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808934181,2.343866,107100.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760808934374,0.35752951,107100.0,107080.0,0.18682582]
["bitfinex","BTCUSD",1760808935550,0.01752951,107100.0,107080.0,0.18682582]
["bitfinex","BTCUSD",1760808937429,0.01752951,107100.0,107090.0,0.0938]
["bitfinex","BTCUSD",1760808937966,0.35752951,107100.0,107090.0,0.0938]
["bitfinex","BTCUSD",1760808938534,0.3575311,107100.0,107090.0,0.0938]
["bitfinex","BTCUSD",1760808939169,0.3575311,107100.0,107080.0,0.28062582]
["bitfinex","BTCUSD",1760808939607,0.3575311,107100.0,107080.0,0.28388592]
["bitfinex","BTCUSD",1760808939780,0.3575311,107100.0,107080.0,0.28062582]
["bitfinex","BTCUSD",1760808940847,0.3575311,107100.0,107080.0,0.0938498]
["bitfinex","BTCUSD",1760808941050,0.54427263,107100.0,107080.0,0.0938498]
["bitfinex","BTCUSD",1760808943115,0.3575311,107100.0,107080.0,0.0938498]
["bitfinex","BTCUSD",1760808943600,2.343866,107090.0,107080.0,0.0938498]
["bitfinex","BTCUSD",1760808946017,2.343866,107090.0,107080.0,0.28062604]
["bitfinex","BTCUSD",1760808946375,2.343866,107090.0,107080.0,0.28388614]
["bitfinex","BTCUSD",1760808952040,0.34,107100.0,107080.0,0.28388614]
["bitfinex","BTCUSD",1760808952253,0.3575318,107100.0,107080.0,0.28062604]
["bitfinex","BTCUSD",1760808957584,0.3575318,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760808966721,2.7013978,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760808970294,2.7013978,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760808978549,0.3575318,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760808984372,2.7013978,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760808985084,2.7013978,107100.0,107090.0,0.03098789]
["bitfinex","BTCUSD",1760808987834,2.3613978,107100.0,107090.0,0.03098789]
["bitfinex","BTCUSD",1760808989628,0.0175318,107100.0,107090.0,0.03098789]
["bitfinex","BTCUSD",1760808989842,0.0175318,107100.0,107090.0,0.21774669]
["bitfinex","BTCUSD",1760808990046,0.0175318,107100.0,107090.0,0.03098789]
["bitfinex","BTCUSD",1760808995704,0.18672404,107110.0,107090.0,0.03098789]
["bitfinex","BTCUSD",1760808995857,2.343866,107100.0,107090.0,0.02808645]
["bitfinex","BTCUSD",1760808996065,2.343866,107100.0,107080.0,0.42788193]
["bitfinex","BTCUSD",1760808996270,2.343866,107100.0,107090.0,0.02808529]
["bitfinex","BTCUSD",1760808996511,2.343866,107100.0,107090.0,0.03098673]
["bitfinex","BTCUSD",1760808997717,0.34,107100.0,107090.0,0.03098673]
["bitfinex","BTCUSD",1760808999049,2.343866,107100.0,107090.0,0.03098673]
["bitfinex","BTCUSD",1760809004192,0.34,107100.0,107090.0,0.03098673]
["bitfinex","BTCUSD",1760809007693,0.35753805,107100.0,107090.0,0.03098673]
["bitfinex","BTCUSD",1760809013093,0.01753805,107100.0,107090.0,0.03098673]
["bitfinex","BTCUSD",1760809019551,2.36140687,107100.0,107090.0,0.03098673]
["bitfinex","BTCUSD",1760809019814,0.01754087,107100.0,107090.0,0.03098673]
["bitfinex","BTCUSD",1760809023039,0.01754087,107100.0,107090.0,0.04966261]
["bitfinex","BTCUSD",1760809027058,2.53059048,107110.0,107090.0,0.04966261]
["bitfinex","BTCUSD",1760809027281,2.343866,107100.0,107090.0,0.04676117]
["bitfinex","BTCUSD",1760809027477,2.343866,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760809027718,2.343866,107100.0,107090.0,0.04676117]
["bitfinex","BTCUSD",1760809029097,2.343866,107100.0,107090.0,0.02808529]
["bitfinex","BTCUSD",1760809032964,2.343866,107100.0,107090.0,0.03098673]
["bitfinex","BTCUSD",1760809033169,2.343866,107100.0,107090.0,0.04966261]
["bitfinex","BTCUSD",1760809033586,2.683866,107100.0,107090.0,0.04966261]
["bitfinex","BTCUSD",1760809033793,0.34,107100.0,107090.0,0.04966261]
["bitfinex","BTCUSD",1760809036842,2.343866,107100.0,107090.0,0.04966261]
["bitfinex","BTCUSD",1760809039538,2.683866,107100.0,107090.0,0.04966261]
["bitfinex","BTCUSD",1760809039684,0.34,107100.0,107090.0,0.04966261]
["bitfinex","BTCUSD",1760809041059,0.34651034,107100.0,107090.0,0.04966261]
["bitfinex","BTCUSD",1760809041826,0.34651034,107100.0,107090.0,0.03098673]
["bitfinex","BTCUSD",1760809055948,0.00651034,107100.0,107090.0,0.03098673]
["bitfinex","BTCUSD",1760809064410,2.85037634,107100.0,107090.0,0.03098673]
["bitfinex","BTCUSD",1760809064643,2.35037634,107100.0,107090.0,0.03098673]
["bitfinex","BTCUSD",1760809065714,2.35537634,107100.0,107090.0,0.03098673]
["bitfinex","BTCUSD",1760809073205,0.01151034,107100.0,107090.0,0.03098673]
["bitfinex","BTCUSD",1760809076864,2.89965602,107100.0,107090.0,0.03098673]
["bitfinex","BTCUSD",1760809077137,2.9277471,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809079884,2.94239604,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809083804,2.9277471,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809085289,2.92611951,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809086832,2.94076845,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809088636,2.94239625,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809096952,2.92774731,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809099957,2.94239619,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809100399,2.92485787,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809102426,2.9423714,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809102633,2.92485787,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809103379,2.94237422,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809103924,2.91428314,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809106557,2.72754178,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809106773,0.04367578,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809106988,0.34,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809107188,0.34162761,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809107391,0.34,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809107927,0.52674136,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809108152,2.70139235,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809109771,2.69851399,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809109971,2.71603565,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809110206,2.71766332,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809113450,2.70014166,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809116078,2.88688302,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809116292,2.90928144,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809117391,2.72254008,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809117616,2.70502476,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809118055,2.89176612,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809119403,2.70502476,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809121527,2.89176612,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809126575,2.87711813,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809129488,2.90928623,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809129909,2.93737665,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809130103,2.93574898,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809132499,2.93737674,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809141014,2.59737674,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809145250,2.93737674,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809147393,2.93737674,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809164102,2.90928632,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809171002,2.90428632,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809172827,2.74522532,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809173236,2.74523751,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809173837,2.55849615,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809178899,2.20096439,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809179103,2.54096439,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809188278,2.52631586,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809196645,2.54096311,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809199328,2.35331225,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809199529,0.35464725,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809203392,2.35331225,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809205285,2.37084898,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809206773,2.35620173,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809210250,2.37084964,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809210601,2.557591,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809211655,2.35331291,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809211859,2.37085088,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809233346,2.55759224,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809233795,2.55921991,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809234222,2.37247855,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809234449,2.55921991,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809235574,2.37247855,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809236228,2.55921991,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809237856,2.58731109,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809238262,2.58568342,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809239796,2.6218657,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809239996,2.62674938,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809240756,2.62837721,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809244722,2.6137293,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809247978,2.62837932,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809248389,2.61084135,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809248742,2.6283376,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809256208,2.68585195,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809256486,2.6283376,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809256917,2.63833759,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809263782,2.62368757,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809266811,2.63368756,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809267008,2.64833953,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809267592,2.74274595,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809268723,2.73274596,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809268869,2.74274595,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809269383,2.74111812,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809271877,2.7427461,107100.0,107090.0,0.00290144]
["bitfinex","BTCUSD",1760809273188,0.5267588,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760809273363,2.54292005,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760809273538,2.63732647,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760809273744,2.67542654,107090.0,107080.0,4.98e-05]
["bitfinex","BTCUSD",1760809273938,2.67542654,107090.0,107080.0,0.00040832]
["bitfinex","BTCUSD",1760809274340,2.58102012,107090.0,107080.0,0.00040832]
["bitfinex","BTCUSD",1760809281529,2.58104337,107090.0,107080.0,0.00040832]
["bitfinex","BTCUSD",1760809283767,2.58104427,107090.0,107080.0,0.00040832]
["bitfinex","BTCUSD",1760809287262,2.59569667,107090.0,107080.0,0.00040832]
["bitfinex","BTCUSD",1760809288242,2.40893787,107090.0,107080.0,0.00040832]
["bitfinex","BTCUSD",1760809288448,2.59569667,107090.0,107080.0,0.00040832]
["bitfinex","BTCUSD",1760809291295,2.25569667,107090.0,107080.0,0.00040832]
["bitfinex","BTCUSD",1760809293410,2.59569667,107090.0,107080.0,0.00040832]
["bitfinex","BTCUSD",1760809298446,2.69010309,107090.0,107080.0,0.00040832]
["bitfinex","BTCUSD",1760809298622,2.59569667,107090.0,107080.0,0.00040832]
["bitfinex","BTCUSD",1760809302604,2.63187895,107090.0,107080.0,0.00040832]
["bitfinex","BTCUSD",1760809303597,2.61722655,107090.0,107080.0,0.00040832]
["bitfinex","BTCUSD",1760809305297,2.61722655,107090.0,107030.0,0.02850008]
["bitfinex","BTCUSD",1760809305506,2.18551103,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760809305717,2.54303143,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760809306151,2.57113769,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760809306570,2.57602392,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760809306781,2.61225595,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760809307632,2.62691244,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760809309287,2.62854079,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1760809311267,2.62854079,107040.0,107030.0,0.00219355]
["bitfinex","BTCUSD",1760809313139,2.72294721,107040.0,107030.0,0.00219355]
["bitfinex","BTCUSD",1760809313753,2.60736972,107040.0,107030.0,0.00219355]
["bitfinex","BTCUSD",1760809313936,2.62854091,107040.0,107030.0,0.00219355]
["bitfinex","BTCUSD",1760809323090,2.64872173,107040.0,107030.0,0.00219355]
["bitfinex","BTCUSD",1760809323293,2.63406523,107040.0,107030.0,0.00219355]
["bitfinex","BTCUSD",1760809323701,2.63243688,107040.0,107030.0,0.00219355]
["bitfinex","BTCUSD",1760809324487,2.7268433,107040.0,107030.0,0.00219355]
["bitfinex","BTCUSD",1760809326022,2.63243688,107040.0,107030.0,0.00219355]
["bitfinex","BTCUSD",1760809326230,2.6340656,107040.0,107030.0,0.00219355]
["bitfinex","BTCUSD",1760809326438,2.64872467,107040.0,107030.0,0.00219355]
["bitfinex","BTCUSD",1760809326614,2.65872466,107040.0,107030.0,0.00219355]
["bitfinex","BTCUSD",1760809327910,2.65709594,107040.0,107030.0,0.00219355]
["bitfinex","BTCUSD",1760809328120,2.75150236,107040.0,107030.0,0.00219355]
["bitfinex","BTCUSD",1760809329450,2.52552849,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1760809329628,2.54304889,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1760809330122,2.5727926,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1760809330758,2.66719902,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1760809331808,2.5727926,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1760809335409,2.2327926,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809335584,2.26897488,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809335748,2.60897488,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809335944,2.60734594,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809337357,2.26734594,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809337781,2.60734594,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809338691,2.57923117,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809338899,2.58085993,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809344853,2.58084881,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809348577,2.59341798,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809350192,2.5572357,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809351942,2.37037221,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809352114,0.01419793,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809352307,0.35419793,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809352729,2.51123417,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809352935,2.338665,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809354020,2.33859904,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809355036,2.34022759,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809355859,0.34162855,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809356280,0.34,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809356722,0.35251849,107030.0,107020.0,0.18763977]
["bitfinex","BTCUSD",1760809356924,0.35251849,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809358008,0.35251849,107030.0,107020.0,0.18763977]
["bitfinex","BTCUSD",1760809358206,0.35251849,107030.0,107020.0,0.20632786]
["bitfinex","BTCUSD",1760809358324,0.35251849,107030.0,107020.0,0.18763977]
["bitfinex","BTCUSD",1760809359169,0.35414697,107030.0,107020.0,0.18763977]
["bitfinex","BTCUSD",1760809359370,0.34162848,107030.0,107020.0,0.18763977]
["bitfinex","BTCUSD",1760809362934,0.34162848,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809363246,0.35399642,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809371674,0.35399642,107030.0,107020.0,0.18763977]
["bitfinex","BTCUSD",1760809372837,0.35399642,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809381577,5.35399642,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809382483,0.35399642,107030.0,107020.0,0.00075882]
["bitfinex","BTCUSD",1760809383105,0.35399642,107030.0,107020.0,0.18763977]
["bitfinex","BTCUSD",1760809384439,0.01399642,107030.0,107020.0,0.18763977]
["bitfinex","BTCUSD",1760809386262,0.00162848,107030.0,107020.0,0.18763977]
["bitfinex","BTCUSD",1760809386675,0.00162848,107030.0,107020.0,0.21574253]
["bitfinex","BTCUSD",1760809388997,5.51238946,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760809389196,5.01238946,107040.0,107030.0,0.28062349]
["bitfinex","BTCUSD",1760809389408,4.975e-05,107040.0,107030.0,0.28062349]
["bitfinex","BTCUSD",1760809389554,4.975e-05,107040.0,107030.0,0.3087227]
["bitfinex","BTCUSD",1760809394571,5.0,107060.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760809394828,0.00162821,107050.0,107040.0,0.1869858]
["bitfinex","BTCUSD",1760809397555,0.00162821,107050.0,107040.0,0.21508501]
["bitfinex","BTCUSD",1760809413759,0.20870983,107070.0,107040.0,0.21508501]
["bitfinex","BTCUSD",1760809413967,0.0016282,107050.0,107040.0,0.21508501]
["bitfinex","BTCUSD",1760809414115,5.0,107060.0,107040.0,0.21508501]
["bitfinex","BTCUSD",1760809414496,0.0016282,107050.0,107040.0,0.21508501]
["bitfinex","BTCUSD",1760809420853,0.34,107060.0,107040.0,0.21508501]
["bitfinex","BTCUSD",1760809421009,0.0016282,107050.0,107040.0,0.21508501]
["bitfinex","BTCUSD",1760809428769,0.28071665,107060.0,107040.0,0.21508501]
["bitfinex","BTCUSD",1760809428958,5.00162822,107050.0,107040.0,0.21508501]
["bitfinex","BTCUSD",1760809429161,0.00162822,107050.0,107040.0,0.21508501]
["bitfinex","BTCUSD",1760809442481,0.01222785,107070.0,107050.0,0.18681585]
["bitfinex","BTCUSD",1760809442677,0.34,107080.0,107050.0,0.28053585]
["bitfinex","BTCUSD",1760809442965,5.0,107070.0,107060.0,0.20549224]
["bitfinex","BTCUSD",1760809443179,5.0,107080.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760809444416,5.0,107080.0,107060.0,0.21490437]
["bitfinex","BTCUSD",1760809445028,5.001628,107080.0,107060.0,0.21490437]
["bitfinex","BTCUSD",1760809445263,5.0,107070.0,107060.0,0.21490437]
["bitfinex","BTCUSD",1760809445698,0.02260575,107070.0,107060.0,0.21490437]
["bitfinex","BTCUSD",1760809446046,5.0,107070.0,107060.0,0.21490437]
["bitfinex","BTCUSD",1760809446275,5.0,107080.0,107060.0,0.21490437]
["bitfinex","BTCUSD",1760809446851,5.0,107080.0,107060.0,0.02809324]
["bitfinex","BTCUSD",1760809447548,4.83956968,107080.0,107060.0,0.21490334]
["bitfinex","BTCUSD",1760809447725,5.0,107070.0,107060.0,0.21490334]
["bitfinex","BTCUSD",1760809447929,5.0,107080.0,107060.0,0.21490334]
["bitfinex","BTCUSD",1760809448141,0.02241327,107070.0,107060.0,0.02809324]
["bitfinex","BTCUSD",1760809448344,5.0,107080.0,107060.0,0.02809324]
["bitfinex","BTCUSD",1760809448578,0.00071721,107070.0,107060.0,0.02809324]
["bitfinex","BTCUSD",1760809449228,0.00234524,107070.0,107060.0,0.02809324]
["bitfinex","BTCUSD",1760809449424,0.00234524,107070.0,107060.0,0.21490437]
["bitfinex","BTCUSD",1760809449624,0.02433325,107070.0,107060.0,0.21490437]
["bitfinex","BTCUSD",1760809449829,0.00234524,107070.0,107060.0,0.21490437]
["bitfinex","BTCUSD",1760809450798,0.02489056,107070.0,107060.0,0.21490437]
["bitfinex","BTCUSD",1760809451633,0.02489056,107070.0,107060.0,0.02809324]
["bitfinex","BTCUSD",1760809453977,0.02489056,107070.0,107060.0,0.21490437]
["bitfinex","BTCUSD",1760809454186,0.02489056,107070.0,107060.0,0.02809324]
["bitfinex","BTCUSD",1760809455854,0.02489056,107070.0,107060.0,0.21490437]
["bitfinex","BTCUSD",1760809456685,0.02489056,107070.0,107060.0,0.02809324]
["bitfinex","BTCUSD",1760809456907,0.02489056,107070.0,107060.0,0.21490437]
["bitfinex","BTCUSD",1760809462550,0.02489056,107070.0,107060.0,0.02809324]
["bitfinex","BTCUSD",1760809462752,0.02489056,107070.0,107050.0,0.28987727]
["bitfinex","BTCUSD",1760809462903,0.02417335,107070.0,107050.0,0.28987727]
["bitfinex","BTCUSD",1760809463100,0.02417335,107070.0,107050.0,0.31797051]
["bitfinex","BTCUSD",1760809463308,0.02417335,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760809463512,0.02417335,107070.0,107050.0,0.31797051]
["bitfinex","BTCUSD",1760809465167,0.02417335,107070.0,107050.0,0.28987727]
["bitfinex","BTCUSD",1760809465392,0.02417335,107070.0,107060.0,0.02809324]
["bitfinex","BTCUSD",1760809471066,0.02417335,107070.0,107060.0,0.21490437]
["bitfinex","BTCUSD",1760809471475,0.02489056,107070.0,107060.0,0.02809324]
["bitfinex","BTCUSD",1760809472063,5.0,107080.0,107060.0,0.02809324]
["bitfinex","BTCUSD",1760809472267,0.00162802,107070.0,107060.0,0.02809324]
["bitfinex","BTCUSD",1760809473885,0.20596233,107070.0,107040.0,0.14743977]
["bitfinex","BTCUSD",1760809474106,5.0,107060.0,107040.0,0.17553806]
["bitfinex","BTCUSD",1760809474390,5.0,107050.0,107040.0,0.26925806]
["bitfinex","BTCUSD",1760809474603,5.0,107060.0,107040.0,0.26925806]
["bitfinex","BTCUSD",1760809475687,5.0,107060.0,107040.0,0.12195806]
["bitfinex","BTCUSD",1760809476960,5.0,107050.0,107040.0,0.12195806]
["bitfinex","BTCUSD",1760809477585,5.0,107050.0,107040.0,0.30880409]
["bitfinex","BTCUSD",1760809488706,5.0,107050.0,107040.0,0.02823806]
["bitfinex","BTCUSD",1760809488885,0.34,107050.0,107040.0,0.00013977]
["bitfinex","BTCUSD",1760809489089,0.34,107050.0,107040.0,0.00160893]
["bitfinex","BTCUSD",1760809489288,5.34,107050.0,107040.0,0.00160893]
["bitfinex","BTCUSD",1760809489641,5.52682858,107050.0,107040.0,0.00160893]
["bitfinex","BTCUSD",1760809491806,5.54148357,107050.0,107040.0,0.00160893]
["bitfinex","BTCUSD",1760809493134,5.543112,107050.0,107040.0,0.00160893]
["bitfinex","BTCUSD",1760809498944,5.54148357,107050.0,107040.0,0.00160893]
["bitfinex","BTCUSD",1760809499148,5.543112,107050.0,107040.0,0.00160893]
["bitfinex","BTCUSD",1760809501474,5.35628342,107050.0,107040.0,0.00160893]
["bitfinex","BTCUSD",1760809502921,5.543112,107050.0,107040.0,0.00160893]
["bitfinex","BTCUSD",1760809503316,5.56061918,107050.0,107040.0,0.00160893]
["bitfinex","BTCUSD",1760809503439,5.54596419,107050.0,107040.0,0.00160893]
["bitfinex","BTCUSD",1760809506260,5.35913561,107050.0,107040.0,0.00160893]
["bitfinex","BTCUSD",1760809506461,5.3737903,107050.0,107040.0,0.00160893]
["bitfinex","BTCUSD",1760809509374,5.3737903,107050.0,107020.0,0.3184451]
["bitfinex","BTCUSD",1760809509375,5.0,107040.0,107020.0,0.31505403]
["bitfinex","BTCUSD",1760809509572,5.0,107040.0,107020.0,0.31555298]
["bitfinex","BTCUSD",1760809509997,5.0,107040.0,107030.0,0.00035877]
["bitfinex","BTCUSD",1760809514426,5.34,107040.0,107030.0,0.00035877]
["bitfinex","BTCUSD",1760809534132,5.13610222,107040.0,107030.0,0.00035877]
["bitfinex","BTCUSD",1760809534386,5.34,107040.0,107030.0,0.00035877]
["bitfinex","BTCUSD",1760809542895,5.35755142,107040.0,107030.0,0.00035877]
["bitfinex","BTCUSD",1760809543683,5.54439745,107040.0,107030.0,0.00035877]
["bitfinex","BTCUSD",1760809543912,5.21373975,107040.0,107010.0,0.09294913]
["bitfinex","BTCUSD",1760809544118,5.0,107030.0,107010.0,0.09294913]
["bitfinex","BTCUSD",1760809545027,5.0,107020.0,107010.0,0.09294913]
["bitfinex","BTCUSD",1760809548357,5.00162864,107020.0,107010.0,0.09294913]
["bitfinex","BTCUSD",1760809548558,0.53740475,107030.0,107010.0,0.09294913]
["bitfinex","BTCUSD",1760809548797,5.0,107020.0,107010.0,0.09294913]
["bitfinex","BTCUSD",1760809549303,5.0,107030.0,107010.0,0.09294913]
["bitfinex","BTCUSD",1760809549802,5.0,107030.0,107020.0,0.00035883]
["bitfinex","BTCUSD",1760809551623,5.00162863,107030.0,107020.0,0.00035883]
["bitfinex","BTCUSD",1760809551823,5.20314866,107030.0,107020.0,0.00035883]
["bitfinex","BTCUSD",1760809552051,5.01628517,107030.0,107020.0,0.00035883]
["bitfinex","BTCUSD",1760809552353,5.20314866,107030.0,107020.0,0.00035883]
["bitfinex","BTCUSD",1760809552763,5.24102481,107030.0,107020.0,0.00035883]
["bitfinex","BTCUSD",1760809553165,5.05416132,107030.0,107020.0,0.00035883]
["bitfinex","BTCUSD",1760809554014,5.24102481,107030.0,107020.0,0.00035883]
["bitfinex","BTCUSD",1760809555135,5.35294973,107030.0,107020.0,0.00035883]
["bitfinex","BTCUSD",1760809555555,5.33666456,107030.0,107020.0,0.00035883]
["bitfinex","BTCUSD",1760809556196,5.24225814,107030.0,107020.0,0.00035883]
["bitfinex","BTCUSD",1760809556358,5.22473964,107030.0,107020.0,0.00035883]
["bitfinex","BTCUSD",1760809558394,5.03787615,107030.0,107020.0,0.00035883]
["bitfinex","BTCUSD",1760809558593,0.03787615,107030.0,107020.0,0.18723978]
["bitfinex","BTCUSD",1760809558805,0.03787615,107030.0,107020.0,0.28099978]
["bitfinex","BTCUSD",1760809559072,5.0,107030.0,107020.0,0.28099978]
["bitfinex","BTCUSD",1760809561087,0.03755416,107030.0,107020.0,0.28099978]
["bitfinex","BTCUSD",1760809561592,5.0,107030.0,107020.0,0.28099978]
["bitfinex","BTCUSD",1760809562922,5.03794206,107030.0,107020.0,0.09411883]
["bitfinex","BTCUSD",1760809563115,0.03794206,107030.0,107020.0,0.09411883]
["bitfinex","BTCUSD",1760809563300,0.03957056,107030.0,107020.0,0.11280692]
["bitfinex","BTCUSD",1760809563634,0.0016285,107030.0,107020.0,0.11280692]
["bitfinex","BTCUSD",1760809564216,0.03918266,107030.0,107020.0,0.11280692]
["bitfinex","BTCUSD",1760809564426,0.0016285,107030.0,107020.0,0.11280692]
["bitfinex","BTCUSD",1760809565863,0.03910676,107030.0,107020.0,0.11280692]
["bitfinex","BTCUSD",1760809566068,0.03747826,107030.0,107020.0,0.11280692]
["bitfinex","BTCUSD",1760809566290,0.50049852,107040.0,107020.0,0.11280692]
["bitfinex","BTCUSD",1760809566547,5.0,107030.0,107020.0,0.09411883]
["bitfinex","BTCUSD",1760809568451,5.03816266,107030.0,107020.0,0.09411883]
["bitfinex","BTCUSD",1760809568653,0.03816266,107030.0,107020.0,0.09411883]
["bitfinex","BTCUSD",1760809568866,0.51515421,107040.0,107020.0,0.09411883]
["bitfinex","BTCUSD",1760809569241,5.0,107030.0,107020.0,0.09411883]
["bitfinex","BTCUSD",1760809571307,0.00162854,107030.0,107020.0,0.09411883]
["bitfinex","BTCUSD",1760809572922,0.03954271,107030.0,107020.0,0.09411883]
["bitfinex","BTCUSD",1760809577235,0.03954271,107030.0,107020.0,0.28099978]
["bitfinex","BTCUSD",1760809578010,0.03954271,107030.0,107020.0,0.09411883]
["bitfinex","BTCUSD",1760809579010,0.03954271,107030.0,107020.0,0.29968787]
["bitfinex","BTCUSD",1760809579192,0.03954271,107030.0,107020.0,0.28099978]
["bitfinex","BTCUSD",1760809579891,0.03954271,107030.0,107020.0,0.09411883]
["bitfinex","BTCUSD",1760809585891,0.03954271,107030.0,107020.0,0.29968787]
["bitfinex","BTCUSD",1760809586098,0.03954271,107030.0,107020.0,0.28099978]
["bitfinex","BTCUSD",1760809587479,0.00162854,107030.0,107020.0,0.28099978]
["bitfinex","BTCUSD",1760809591210,0.00162854,107030.0,107020.0,0.30910117]
["bitfinex","BTCUSD",1760809591631,0.05376916,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760809593753,0.01515376,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760809594208,0.01515376,107040.0,107030.0,0.21496278]
["bitfinex","BTCUSD",1760809595327,0.00049852,107040.0,107030.0,0.21496278]
["bitfinex","BTCUSD",1760809597490,0.03864711,107040.0,107030.0,0.21496278]
["bitfinex","BTCUSD",1760809607431,0.00049852,107040.0,107030.0,0.21496278]
["bitfinex","BTCUSD",1760809607825,0.03942263,107040.0,107030.0,0.21496278]
["bitfinex","BTCUSD",1760809608898,0.00049852,107040.0,107030.0,0.21496278]
["bitfinex","BTCUSD",1760809617645,0.00049852,107040.0,107030.0,0.36226278]
["bitfinex","BTCUSD",1760809618642,0.34,107060.0,107040.0,0.19618833]
["bitfinex","BTCUSD",1760809618848,0.34,107060.0,107050.0,0.11240285]
["bitfinex","BTCUSD",1760809619499,0.37884957,107060.0,107050.0,0.11240285]
["bitfinex","BTCUSD",1760809620062,0.03884957,107060.0,107050.0,0.11240285]
["bitfinex","BTCUSD",1760809620269,0.53611525,107080.0,107050.0,0.28054858]
["bitfinex","BTCUSD",1760809620484,0.34,107060.0,107050.0,0.28054858]
["bitfinex","BTCUSD",1760809621311,0.23233509,107090.0,107050.0,0.28054858]
["bitfinex","BTCUSD",1760809621520,5.0,107070.0,107050.0,0.28054858]
["bitfinex","BTCUSD",1760809621738,5.0,107070.0,107050.0,0.09372]
["bitfinex","BTCUSD",1760809621937,0.00162817,107060.0,107050.0,0.11240285]
["bitfinex","BTCUSD",1760809622159,0.00162817,107060.0,107050.0,0.09372]
["bitfinex","BTCUSD",1760809622381,4.81543979,107060.0,107050.0,0.09372]
["bitfinex","BTCUSD",1760809622580,5.0,107070.0,107050.0,0.09372]
["bitfinex","BTCUSD",1760809624696,5.50035864,107060.0,107050.0,0.09372]
["bitfinex","BTCUSD",1760809624905,5.00035864,107060.0,107050.0,0.09372]
["bitfinex","BTCUSD",1760809625102,5.00035864,107060.0,107050.0,0.11240285]
["bitfinex","BTCUSD",1760809625463,5.00035864,107060.0,107050.0,0.29923143]
["bitfinex","BTCUSD",1760809625668,5.00035864,107060.0,107050.0,0.28054858]
["bitfinex","BTCUSD",1760809626217,0.00035864,107060.0,107050.0,0.28054858]
["bitfinex","BTCUSD",1760809631745,0.00035864,107060.0,107050.0,0.30864342]
["bitfinex","BTCUSD",1760809633654,0.00198677,107060.0,107050.0,0.30864342]
["bitfinex","BTCUSD",1760809635633,0.00035864,107060.0,107050.0,0.30864342]
["bitfinex","BTCUSD",1760809646313,0.00198671,107060.0,107050.0,0.30864342]
["bitfinex","BTCUSD",1760809650564,0.00198671,107060.0,107050.0,0.45594342]
["bitfinex","BTCUSD",1760809651549,0.00035864,107060.0,107050.0,0.45594342]
["bitfinex","BTCUSD",1760809699775,5.0,107080.0,107060.0,0.18680726]
["bitfinex","BTCUSD",1760809699976,5.0,107080.0,107070.0,0.09368]
["bitfinex","BTCUSD",1760809700483,5.00162792,107080.0,107070.0,0.12177153]
["bitfinex","BTCUSD",1760809700824,5.00071711,107080.0,107070.0,0.12177153]
["bitfinex","BTCUSD",1760809703666,5.00234503,107080.0,107070.0,0.12177153]
["bitfinex","BTCUSD",1760809706924,5.52912127,107080.0,107070.0,0.02809153]
["bitfinex","BTCUSD",1760809707125,5.0,107070.0,107060.0,0.09368]
["bitfinex","BTCUSD",1760809707437,5.0,107070.0,107060.0,0.12177405]
["bitfinex","BTCUSD",1760809709425,5.0,107070.0,107060.0,0.02809405]
["bitfinex","BTCUSD",1760809709887,5.0,107070.0,107060.0,0.04677516]
["bitfinex","BTCUSD",1760809710305,0.00162797,107070.0,107060.0,0.04677516]
["bitfinex","BTCUSD",1760809712760,0.00198656,107070.0,107060.0,0.04677516]
["bitfinex","BTCUSD",1760809721058,0.00198656,107070.0,107060.0,0.23358629]
["bitfinex","BTCUSD",1760809721267,0.00198656,107070.0,107060.0,0.21490518]
["bitfinex","BTCUSD",1760809724591,0.01953503,107080.0,107060.0,0.21490518]
["bitfinex","BTCUSD",1760809724737,5.0,107070.0,107060.0,0.21490518]
["bitfinex","BTCUSD",1760809724977,0.00162795,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760809725177,0.00162795,107070.0,107060.0,0.21490513]
["bitfinex","BTCUSD",1760809739030,0.00162795,107070.0,107060.0,0.028094]
["bitfinex","BTCUSD",1760809739382,0.00162795,107070.0,107060.0,0.21490513]
["bitfinex","BTCUSD",1760809740610,0.00162795,107070.0,107060.0,0.028094]
["bitfinex","BTCUSD",1760809749568,0.00162795,107070.0,107060.0,0.21490513]
["bitfinex","BTCUSD",1760809750302,0.00162795,107070.0,107060.0,0.121774]
["bitfinex","BTCUSD",1760809755033,5.50162795,107070.0,107060.0,0.121774]
["bitfinex","BTCUSD",1760809755301,5.00162795,107070.0,107060.0,0.121774]
["bitfinex","BTCUSD",1760809762875,4.83507975,107070.0,107060.0,0.121774]
["bitfinex","BTCUSD",1760809763058,0.00162798,107070.0,107060.0,0.121774]
["bitfinex","BTCUSD",1760809763266,5.00162798,107070.0,107060.0,0.121774]
["bitfinex","BTCUSD",1760809768514,5.01627888,107070.0,107060.0,0.121774]
["bitfinex","BTCUSD",1760809777029,5.00162798,107070.0,107060.0,0.121774]
["bitfinex","BTCUSD",1760809779314,5.00162798,107070.0,107060.0,0.028094]
["bitfinex","BTCUSD",1760809779515,5.52842166,107070.0,107060.0,0.028094]
["bitfinex","BTCUSD",1760809779665,5.0,107060.0,107050.0,0.09368]
["bitfinex","BTCUSD",1760809779871,5.0,107060.0,107050.0,0.02809681]
["bitfinex","BTCUSD",1760809781509,5.01465205,107060.0,107050.0,0.02809681]
["bitfinex","BTCUSD",1760809781850,5.0,107060.0,107050.0,0.02809681]
["bitfinex","BTCUSD",1760809782456,5.00162808,107060.0,107050.0,0.02809681]
["bitfinex","BTCUSD",1760809783013,4.84616318,107060.0,107050.0,0.02809681]
["bitfinex","BTCUSD",1760809783216,5.00162808,107060.0,107050.0,0.02809681]
["bitfinex","BTCUSD",1760809787944,5.01628006,107060.0,107050.0,0.02809681]
["bitfinex","BTCUSD",1760809793311,5.00162808,107060.0,107050.0,0.02809681]
["bitfinex","BTCUSD",1760809801131,5.52843921,107060.0,107050.0,0.02809681]
["bitfinex","BTCUSD",1760809801348,5.52682858,107050.0,107040.0,0.0001496]
["bitfinex","BTCUSD",1760809801562,5.34,107050.0,107040.0,0.02824952]
["bitfinex","BTCUSD",1760809801985,5.52682858,107050.0,107040.0,0.0001496]
["bitfinex","BTCUSD",1760809803668,5.54923088,107050.0,107040.0,0.0001496]
["bitfinex","BTCUSD",1760809803874,5.57733535,107050.0,107040.0,0.0001496]
["bitfinex","BTCUSD",1760809804372,5.57896377,107050.0,107040.0,0.0001496]
["bitfinex","BTCUSD",1760809806200,5.5936197,107050.0,107040.0,0.0001496]
["bitfinex","BTCUSD",1760809809768,5.62980198,107050.0,107040.0,0.0001496]
["bitfinex","BTCUSD",1760809809975,5.65405976,107050.0,107040.0,0.0001496]
["bitfinex","BTCUSD",1760809810789,5.65405976,107050.0,107010.0,0.03029246]
["bitfinex","BTCUSD",1760809810790,5.0,107020.0,107010.0,0.02881361]
["bitfinex","BTCUSD",1760809811132,5.0,107020.0,107010.0,0.02931213]
["bitfinex","BTCUSD",1760809811541,5.01628571,107020.0,107010.0,0.02931213]
["bitfinex","BTCUSD",1760809813067,5.05342605,107020.0,107010.0,0.02931213]
["bitfinex","BTCUSD",1760809814272,5.05179753,107020.0,107010.0,0.02931213]
["bitfinex","BTCUSD",1760809817113,5.03714034,107020.0,107010.0,0.02931213]
["bitfinex","BTCUSD",1760809817316,5.03876881,107020.0,107010.0,0.02931213]
["bitfinex","BTCUSD",1760809826398,5.03876881,107020.0,107010.0,0.00120687]
["bitfinex","BTCUSD",1760809828522,5.03876881,107020.0,107010.0,0.02931466]
["bitfinex","BTCUSD",1760809829812,5.03876881,107020.0,107010.0,0.00120687]
["bitfinex","BTCUSD",1760809830684,4.85324633,107020.0,107010.0,0.00120687]
["bitfinex","BTCUSD",1760809830904,5.03876881,107020.0,107010.0,0.00120687]
["bitfinex","BTCUSD",1760809831435,5.05629033,107020.0,107010.0,0.00120687]
["bitfinex","BTCUSD",1760809831841,5.07094764,107020.0,107010.0,0.00120687]
["bitfinex","BTCUSD",1760809833163,5.41094764,107020.0,107010.0,0.00120687]
["bitfinex","BTCUSD",1760809836972,5.39629033,107020.0,107010.0,0.00120687]
["bitfinex","BTCUSD",1760809837977,0.39629033,107020.0,107010.0,0.00120687]
["bitfinex","BTCUSD",1760809839127,0.39631232,107020.0,107010.0,0.00120687]
["bitfinex","BTCUSD",1760809840143,0.37876881,107020.0,107010.0,0.00120687]
["bitfinex","BTCUSD",1760809840352,0.37876881,107020.0,107010.0,0.02931466]
["bitfinex","BTCUSD",1760809840555,0.03876881,107020.0,107010.0,0.23490292]
["bitfinex","BTCUSD",1760809840763,0.03876881,107020.0,107010.0,0.02931466]
["bitfinex","BTCUSD",1760809852699,5.03876881,107020.0,107010.0,0.00120687]
["bitfinex","BTCUSD",1760809862808,0.03876881,107020.0,107010.0,0.00120687]
["bitfinex","BTCUSD",1760809866437,0.00162847,107020.0,107010.0,0.20679513]
["bitfinex","BTCUSD",1760809866660,0.00162847,107020.0,107010.0,0.18810529]
["bitfinex","BTCUSD",1760809867062,0.50488552,107050.0,107020.0,0.19620756]
["bitfinex","BTCUSD",1760809867256,5.0,107040.0,107030.0,0.18686026]
["bitfinex","BTCUSD",1760809867457,5.0,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1760809869261,5.0,107040.0,107030.0,0.21496565]
["bitfinex","BTCUSD",1760809869830,0.00162827,107040.0,107030.0,0.21496565]
["bitfinex","BTCUSD",1760809871967,5.00162824,107050.0,107030.0,0.21496565]
["bitfinex","BTCUSD",1760809872170,0.00162824,107050.0,107030.0,0.21496565]
["bitfinex","BTCUSD",1760809878192,0.00162824,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760809884331,0.00162824,107050.0,107040.0,0.28056603]
["bitfinex","BTCUSD",1760809884963,0.00162824,107050.0,107040.0,0.30866595]
["bitfinex","BTCUSD",1760809889468,0.03297413,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760809889690,5.03297413,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760809889904,5.0,107070.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760809890123,5.0,107070.0,107050.0,0.214925]
["bitfinex","BTCUSD",1760809890555,5.0,107060.0,107050.0,0.214925]
["bitfinex","BTCUSD",1760809891393,0.03298244,107070.0,107050.0,0.214925]
["bitfinex","BTCUSD",1760809891955,0.001628,107070.0,107050.0,0.214925]
["bitfinex","BTCUSD",1760809892982,5.0,107080.0,107050.0,0.214925]
["bitfinex","BTCUSD",1760809893177,0.001628,107070.0,107050.0,0.21506474]
["bitfinex","BTCUSD",1760809895128,0.001628,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760809896814,0.001628,107070.0,107050.0,0.21506474]
["bitfinex","BTCUSD",1760809897016,0.001628,107070.0,107060.0,0.09372]
["bitfinex","BTCUSD",1760809909849,0.001628,107070.0,107060.0,0.29921224]
["bitfinex","BTCUSD",1760809910047,0.001628,107070.0,107060.0,0.28053113]
["bitfinex","BTCUSD",1760809910252,0.001628,107070.0,107060.0,0.30862442]
["bitfinex","BTCUSD",1760809921307,0.001628,107070.0,107060.0,0.12181329]
["bitfinex","BTCUSD",1760809921479,0.001628,107070.0,107060.0,0.30862442]
["bitfinex","BTCUSD",1760809921650,0.001628,107070.0,107060.0,0.12181329]
["bitfinex","BTCUSD",1760809921853,0.001628,107070.0,107060.0,0.30862442]
["bitfinex","BTCUSD",1760809927334,0.001628,107070.0,107060.0,0.12181329]
["bitfinex","BTCUSD",1760809933513,0.001628,107070.0,107060.0,0.30862442]
["bitfinex","BTCUSD",1760809938679,0.001628,107070.0,107060.0,0.12181329]
["bitfinex","BTCUSD",1760809940665,0.001628,107070.0,107060.0,0.30862442]
["bitfinex","BTCUSD",1760809941330,0.001628,107070.0,107060.0,0.12181329]
["bitfinex","BTCUSD",1760809945328,5.0,107080.0,107060.0,0.12181329]
["bitfinex","BTCUSD",1760809945553,0.00162795,107070.0,107060.0,0.12181329]
["bitfinex","BTCUSD",1760809945919,5.0,107080.0,107060.0,0.30862408]
["bitfinex","BTCUSD",1760809946101,5.01754295,107080.0,107060.0,0.30862408]
["bitfinex","BTCUSD",1760809946256,5.0,107070.0,107060.0,0.30862408]
["bitfinex","BTCUSD",1760809946471,5.0,107080.0,107060.0,0.30862408]
["bitfinex","BTCUSD",1760809946672,5.0,107070.0,107060.0,0.30862408]
["bitfinex","BTCUSD",1760809946857,5.0,107080.0,107060.0,0.28053079]
["bitfinex","BTCUSD",1760809947057,5.0,107070.0,107060.0,0.30862408]
["bitfinex","BTCUSD",1760809947311,5.0,107080.0,107060.0,0.28053079]
["bitfinex","BTCUSD",1760809947511,5.0,107070.0,107060.0,0.28053079]
["bitfinex","BTCUSD",1760809947711,5.0,107070.0,107060.0,0.30862408]
["bitfinex","BTCUSD",1760809947941,5.0,107080.0,107060.0,0.30862408]
["bitfinex","BTCUSD",1760809948251,5.0,107070.0,107060.0,0.30862408]
["bitfinex","BTCUSD",1760809948466,5.0,107070.0,107060.0,0.28053079]
["bitfinex","BTCUSD",1760809948667,5.0,107080.0,107070.0,0.02809329]
["bitfinex","BTCUSD",1760809948869,5.0175435,107080.0,107070.0,0.02809329]
["bitfinex","BTCUSD",1760809949902,5.01917144,107080.0,107070.0,0.02809329]
["bitfinex","BTCUSD",1760809956333,5.20594768,107080.0,107070.0,0.02809329]
["bitfinex","BTCUSD",1760809956573,5.0,107060.0,107050.0,0.14743974]
["bitfinex","BTCUSD",1760809956773,5.0175435,107060.0,107050.0,0.26921619]
["bitfinex","BTCUSD",1760809957560,5.0175435,107060.0,107050.0,0.14743974]
["bitfinex","BTCUSD",1760809957948,5.0175435,107060.0,107050.0,0.00013974]
["bitfinex","BTCUSD",1760809958353,5.0,107060.0,107050.0,0.00013974]
["bitfinex","BTCUSD",1760809960450,5.00162813,107060.0,107050.0,0.00013974]
["bitfinex","BTCUSD",1760809961222,5.18843926,107060.0,107050.0,0.00013974]
["bitfinex","BTCUSD",1760809961405,5.00162813,107060.0,107050.0,0.00013974]
["bitfinex","BTCUSD",1760809961772,5.18843926,107060.0,107050.0,0.00013974]
["bitfinex","BTCUSD",1760809961964,5.00162813,107060.0,107050.0,0.00013974]
["bitfinex","BTCUSD",1760809963928,5.18843926,107060.0,107050.0,0.00013974]
["bitfinex","BTCUSD",1760809964141,5.20594503,107060.0,107050.0,0.00013974]
["bitfinex","BTCUSD",1760809964316,4.99914906,107060.0,107050.0,0.00013974]
["bitfinex","BTCUSD",1760809965980,5.01664938,107060.0,107050.0,0.00013974]
["bitfinex","BTCUSD",1760809966385,4.99914906,107060.0,107050.0,0.00013974]
["bitfinex","BTCUSD",1760809966799,5.01664697,107060.0,107050.0,0.00013974]
["bitfinex","BTCUSD",1760809969096,4.99914906,107060.0,107050.0,0.00013974]
["bitfinex","BTCUSD",1760809969299,4.8107098,107050.0,107040.0,0.02661069]
["bitfinex","BTCUSD",1760809970408,4.81233803,107050.0,107040.0,0.02661069]
["bitfinex","BTCUSD",1760809972760,4.82699156,107050.0,107040.0,0.02661069]
["bitfinex","BTCUSD",1760809973322,4.81233803,107050.0,107040.0,0.02661069]
["bitfinex","BTCUSD",1760809977305,0.00162823,107050.0,107040.0,0.02661069]
["bitfinex","BTCUSD",1760809981731,0.00162823,107050.0,107040.0,0.23214132]
["bitfinex","BTCUSD",1760809981952,0.00162823,107050.0,107040.0,0.02661069]
["bitfinex","BTCUSD",1760809982153,5.00162823,107050.0,107040.0,0.02661069]
["bitfinex","BTCUSD",1760809982290,5.18845681,107050.0,107040.0,0.02661069]
["bitfinex","BTCUSD",1760809982494,5.18845681,107050.0,107030.0,0.00034929]
["bitfinex","BTCUSD",1760809982698,5.0,107040.0,107030.0,0.00034929]
["bitfinex","BTCUSD",1760809982931,5.0,107040.0,107030.0,0.02845195]
["bitfinex","BTCUSD",1760809983540,5.01465484,107040.0,107030.0,0.02845195]
["bitfinex","BTCUSD",1760809985510,0.01465484,107040.0,107030.0,0.02845195]
["bitfinex","BTCUSD",1760809985715,0.01628313,107040.0,107030.0,0.02845195]
["bitfinex","BTCUSD",1760809986211,0.00162829,107040.0,107030.0,0.02845195]
["bitfinex","BTCUSD",1760809997599,5.0,107050.0,107030.0,0.02845195]
["bitfinex","BTCUSD",1760809997819,0.00162828,107040.0,107030.0,0.02845195]
["bitfinex","BTCUSD",1760809998033,0.00162828,107040.0,107030.0,0.04713829]
["bitfinex","BTCUSD",1760809998241,0.00162828,107040.0,107030.0,0.02845195]
["bitfinex","BTCUSD",1760810000026,0.00162828,107040.0,107030.0,0.04713829]
["bitfinex","BTCUSD",1760810004057,0.00162828,107040.0,107030.0,0.02845195]
["bitfinex","BTCUSD",1760810007080,0.00162828,107040.0,107030.0,0.00034929]
["bitfinex","BTCUSD",1760810009762,0.00162828,107040.0,107030.0,0.01903563]
["bitfinex","BTCUSD",1760810010172,0.00162828,107040.0,107030.0,0.00034929]
["bitfinex","BTCUSD",1760810014786,5.0,107050.0,107040.0,0.02761882]
["bitfinex","BTCUSD",1760810014999,5.01754641,107050.0,107040.0,0.02761882]
["bitfinex","BTCUSD",1760810015196,5.01917469,107050.0,107040.0,0.02761882]
["bitfinex","BTCUSD",1760810039701,0.01917469,107050.0,107040.0,0.02761882]
["bitfinex","BTCUSD",1760810039915,0.00162828,107050.0,107040.0,0.21446485]
["bitfinex","BTCUSD",1760810040144,0.00162828,107050.0,107040.0,0.02761882]
["bitfinex","BTCUSD",1760810040544,0.51465398,107060.0,107040.0,0.02761882]
["bitfinex","BTCUSD",1760810040882,5.0,107050.0,107040.0,0.02761882]
["bitfinex","BTCUSD",1760810041857,5.0,107050.0,107040.0,0.23314945]
["bitfinex","BTCUSD",1760810042043,5.0,107050.0,107040.0,0.21446485]
["bitfinex","BTCUSD",1760810042543,5.0,107060.0,107040.0,0.21446485]
["bitfinex","BTCUSD",1760810042748,0.0175381,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760810043194,0.00162814,107060.0,107040.0,0.33628311]
["bitfinex","BTCUSD",1760810043788,0.00162814,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760810044853,0.00162814,107060.0,107040.0,0.33628311]
["bitfinex","BTCUSD",1760810045063,0.00162814,107060.0,107050.0,0.20551143]
["bitfinex","BTCUSD",1760810045222,0.00162814,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760810057005,0.00162814,107060.0,107050.0,0.21492345]
["bitfinex","BTCUSD",1760810057193,0.00488495,107070.0,107050.0,0.21492345]
["bitfinex","BTCUSD",1760810057392,0.00502461,107070.0,107060.0,0.09368]
["bitfinex","BTCUSD",1760810058081,0.00013966,107070.0,107060.0,0.29917224]
["bitfinex","BTCUSD",1760810058305,0.00013966,107070.0,107060.0,0.30858284]
["bitfinex","BTCUSD",1760810060336,0.5,107080.0,107060.0,0.30858284]
["bitfinex","BTCUSD",1760810060535,5.00162799,107080.0,107060.0,0.30858284]
["bitfinex","BTCUSD",1760810060902,5.0,107070.0,107060.0,0.30858284]
["bitfinex","BTCUSD",1760810061474,5.0,107070.0,107060.0,0.02809171]
["bitfinex","BTCUSD",1760810061814,5.0,107070.0,107060.0,0.12177171]
["bitfinex","BTCUSD",1760810062977,5.0,107070.0,107060.0,0.09368]
["bitfinex","BTCUSD",1760810064699,5.0,107070.0,107050.0,0.45590261]
["bitfinex","BTCUSD",1760810064899,9.307e-05,107070.0,107050.0,0.45590261]
["bitfinex","BTCUSD",1760810067559,9.307e-05,107070.0,107060.0,0.02809418]
["bitfinex","BTCUSD",1760810074972,9.307e-05,107070.0,107060.0,0.23358642]
["bitfinex","BTCUSD",1760810075198,9.307e-05,107070.0,107060.0,0.21490531]
["bitfinex","BTCUSD",1760810081097,9.307e-05,107070.0,107060.0,0.66700944]
["bitfinex","BTCUSD",1760810081539,9.307e-05,107070.0,107060.0,0.21490531]
["bitfinex","BTCUSD",1760810081753,9.307e-05,107070.0,107060.0,0.30931619]
["bitfinex","BTCUSD",1760810081966,9.307e-05,107070.0,107060.0,0.76142032]
["bitfinex","BTCUSD",1760810082615,5.0,107100.0,107080.0,0.18676972]
["bitfinex","BTCUSD",1760810082819,9.31e-05,107100.0,107080.0,0.28048972]
["bitfinex","BTCUSD",1760810083288,9.31e-05,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760810083716,5.0,107120.0,107090.0,0.19609674]
["bitfinex","BTCUSD",1760810083926,5.0,107110.0,107090.0,0.19609674]
["bitfinex","BTCUSD",1760810084132,0.00035844,107100.0,107090.0,0.22417956]
["bitfinex","BTCUSD",1760810084347,0.00035844,107100.0,107090.0,0.19609674]
["bitfinex","BTCUSD",1760810084554,0.00035844,107100.0,107090.0,0.22417956]
["bitfinex","BTCUSD",1760810088780,0.00198606,107100.0,107090.0,0.22417956]
["bitfinex","BTCUSD",1760810090008,0.00198606,107100.0,107090.0,0.21484162]
["bitfinex","BTCUSD",1760810092736,0.00198606,107100.0,107090.0,0.02808282]
["bitfinex","BTCUSD",1760810093743,0.00198606,107100.0,107090.0,0.21484162]
["bitfinex","BTCUSD",1760810104891,0.00198606,107100.0,107090.0,0.02808282]
["bitfinex","BTCUSD",1760810104892,5.00198606,107100.0,107090.0,0.02808282]
["bitfinex","BTCUSD",1760810105331,5.0,107090.0,107080.0,0.42779624]
["bitfinex","BTCUSD",1760810105533,0.00198606,107100.0,107080.0,0.455976]
["bitfinex","BTCUSD",1760810105741,0.00035844,107100.0,107080.0,0.308676]
["bitfinex","BTCUSD",1760810107878,5.0,107090.0,107080.0,0.12189976]
["bitfinex","BTCUSD",1760810108485,5.0,107090.0,107080.0,0.32189976]
["bitfinex","BTCUSD",1760810109671,5.0,107090.0,107080.0,0.508676]
["bitfinex","BTCUSD",1760810109999,0.00198613,107100.0,107080.0,0.508676]
["bitfinex","BTCUSD",1760810111315,0.01949981,107100.0,107080.0,0.508676]
["bitfinex","BTCUSD",1760810113744,0.00198613,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760810116039,0.00035844,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760810118475,0.00198609,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760810120418,0.00198609,107100.0,107090.0,0.20543468]
["bitfinex","BTCUSD",1760810120711,0.00198609,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760810121271,0.00198609,107100.0,107090.0,0.21484344]
["bitfinex","BTCUSD",1760810127516,0.00198609,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760810127762,0.00035844,107100.0,107090.0,0.3340588]
["bitfinex","BTCUSD",1760810128294,0.00035844,107100.0,107090.0,0.82381518]
["bitfinex","BTCUSD",1760810128499,0.00035844,107100.0,107090.0,0.37171105]
["bitfinex","BTCUSD",1760810129470,0.00035844,107100.0,107090.0,0.3340588]
["bitfinex","BTCUSD",1760810131510,0.00035844,107100.0,107090.0,0.36213986]
["bitfinex","BTCUSD",1760810131707,0.00035844,107100.0,107090.0,0.39977347]
["bitfinex","BTCUSD",1760810134733,0.00035844,107100.0,107090.0,0.8518776]
["bitfinex","BTCUSD",1760810135164,0.00035844,107100.0,107090.0,0.39977347]
["bitfinex","BTCUSD",1760810135670,0.00035844,107100.0,107090.0,0.36213986]
["bitfinex","BTCUSD",1760810135819,0.00035844,107100.0,107090.0,0.40082582]
["bitfinex","BTCUSD",1760810137423,0.00035844,107100.0,107090.0,0.36213986]
["bitfinex","BTCUSD",1760810141247,0.00035844,107100.0,107090.0,0.45581986]
["bitfinex","BTCUSD",1760810144695,0.00035844,107100.0,107090.0,0.4277388]
["bitfinex","BTCUSD",1760810145851,0.00035844,107100.0,107090.0,0.24098]
["bitfinex","BTCUSD",1760810146414,0.00035844,107100.0,107090.0,0.4277388]
["bitfinex","BTCUSD",1760810149920,0.00198585,107100.0,107090.0,0.4277388]
["bitfinex","BTCUSD",1760810150102,0.00198585,107100.0,107090.0,0.2804388]
["bitfinex","BTCUSD",1760810151419,0.00035844,107100.0,107090.0,0.2804388]
["bitfinex","BTCUSD",1760810154137,0.00198585,107100.0,107090.0,0.2804388]
["bitfinex","BTCUSD",1760810155766,5.0,107120.0,107090.0,0.2804388]
["bitfinex","BTCUSD",1760810155985,5.0,107110.0,107090.0,0.24098]
["bitfinex","BTCUSD",1760810156194,5.0,107110.0,107090.0,0.42773855]
["bitfinex","BTCUSD",1760810156394,5.0,107110.0,107090.0,0.24098]
["bitfinex","BTCUSD",1760810158367,5.0,107110.0,107090.0,0.42773879]
["bitfinex","BTCUSD",1760810159365,5.0,107110.0,107090.0,0.24098]
["bitfinex","BTCUSD",1760810160233,5.00162744,107110.0,107090.0,0.24098]
["bitfinex","BTCUSD",1760810160446,5.0,107100.0,107090.0,0.24098]
["bitfinex","BTCUSD",1760810161156,5.0,107100.0,107090.0,0.4277388]
["bitfinex","BTCUSD",1760810164396,5.0,107100.0,107090.0,0.24098]
["bitfinex","BTCUSD",1760810165703,5.0,107100.0,107090.0,0.4277388]
["bitfinex","BTCUSD",1760810166222,5.0,107100.0,107090.0,0.24098]
["bitfinex","BTCUSD",1760810168327,5.0,107100.0,107090.0,0.4277388]
["bitfinex","BTCUSD",1760810176893,0.00162744,107110.0,107090.0,0.4277388]
["bitfinex","BTCUSD",1760810177104,0.00162744,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760810177587,0.00198583,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760810178847,0.34168051,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760810178982,5.0,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760810179184,0.0016274,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760810179385,5.0,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760810179588,5.0,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760810179870,5.0,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760810180074,5.0,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760810180465,5.0,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760810180628,5.0,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760810180828,5.0,107110.0,107090.0,0.43707674]
["bitfinex","BTCUSD",1760810181429,5.0,107110.0,107090.0,0.4277388]
["bitfinex","BTCUSD",1760810181740,5.0,107110.0,107090.0,0.42773855]
["bitfinex","BTCUSD",1760810182115,5.0,107100.0,107090.0,0.42773855]
["bitfinex","BTCUSD",1760810182994,0.00162743,107110.0,107090.0,0.33405855]
["bitfinex","BTCUSD",1760810183193,0.00162743,107110.0,107090.0,0.42773855]
["bitfinex","BTCUSD",1760810187941,0.00162743,107110.0,107100.0,0.02808358]
["bitfinex","BTCUSD",1760810192473,5.00162743,107110.0,107100.0,0.02808358]
["bitfinex","BTCUSD",1760810213103,0.00162743,107110.0,107100.0,0.04675771]
["bitfinex","BTCUSD",1760810213306,0.00162743,107110.0,107100.0,0.23349907]
["bitfinex","BTCUSD",1760810213478,0.00162743,107110.0,107100.0,0.21482494]
["bitfinex","BTCUSD",1760810215397,0.00162743,107110.0,107100.0,0.02808358]
["bitfinex","BTCUSD",1760810215952,0.22898841,107130.0,107100.0,0.02808358]
["bitfinex","BTCUSD",1760810216137,5.00162735,107120.0,107100.0,0.02808358]
["bitfinex","BTCUSD",1760810216377,5.0,107110.0,107100.0,0.02808358]
["bitfinex","BTCUSD",1760810216580,5.0,107120.0,107100.0,0.02808358]
["bitfinex","BTCUSD",1760810216979,5.0,107110.0,107100.0,0.02808358]
["bitfinex","BTCUSD",1760810218694,5.0,107110.0,107100.0,0.21482494]
["bitfinex","BTCUSD",1760810218910,5.0,107110.0,107100.0,0.02808358]
["bitfinex","BTCUSD",1760810219322,5.0,107110.0,107100.0,0.21482494]
["bitfinex","BTCUSD",1760810219529,0.00162735,107110.0,107100.0,0.21482494]
["bitfinex","BTCUSD",1760810221171,0.00162735,107110.0,107100.0,0.36212494]
["bitfinex","BTCUSD",1760810221569,0.00162735,107110.0,107100.0,0.21482494]
["bitfinex","BTCUSD",1760810224701,0.00162735,107110.0,107100.0,0.02808358]
["bitfinex","BTCUSD",1760810225553,0.00162735,107110.0,107100.0,0.21482494]
["bitfinex","BTCUSD",1760810225774,0.00162735,107110.0,107100.0,0.02808358]
["bitfinex","BTCUSD",1760810227085,0.00162735,107110.0,107100.0,0.17538358]
["bitfinex","BTCUSD",1760810227729,0.00162735,107110.0,107100.0,0.26902358]
["bitfinex","BTCUSD",1760810228110,0.00162735,107110.0,107100.0,0.45576494]
["bitfinex","BTCUSD",1760810228926,0.18835127,107110.0,107100.0,0.02808358]
["bitfinex","BTCUSD",1760810229140,0.00162735,107110.0,107100.0,0.02808358]
["bitfinex","BTCUSD",1760810229358,5.00162735,107110.0,107100.0,0.12172358]
["bitfinex","BTCUSD",1760810229567,5.0,107110.0,107100.0,0.12172358]
["bitfinex","BTCUSD",1760810232141,5.00162744,107110.0,107100.0,0.12172358]
["bitfinex","BTCUSD",1760810236269,5.20299676,107110.0,107100.0,0.02808358]
["bitfinex","BTCUSD",1760810236472,5.20299676,107110.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760810236694,5.0,107100.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760810236898,5.0,107100.0,107090.0,0.26902358]
["bitfinex","BTCUSD",1760810237140,5.0,107100.0,107090.0,0.17538358]
["bitfinex","BTCUSD",1760810237559,5.0,107100.0,107090.0,0.1473]
["bitfinex","BTCUSD",1760810237767,5.34,107090.0,107080.0,0.22818208]
["bitfinex","BTCUSD",1760810237983,5.34,107090.0,107080.0,0.2000931]
["bitfinex","BTCUSD",1760810239916,5.5267588,107090.0,107080.0,0.2000931]
["bitfinex","BTCUSD",1760810240375,5.55484983,107090.0,107080.0,0.2000931]
["bitfinex","BTCUSD",1760810240801,5.55647755,107090.0,107080.0,0.2000931]
["bitfinex","BTCUSD",1760810243195,5.55647755,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810243584,5.57112686,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810252651,5.38508123,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810252866,5.23112686,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810254430,5.24857896,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810254853,5.58857896,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810255525,5.57112686,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810256377,5.58858663,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810258150,5.57393732,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810259414,5.57882106,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810261144,5.59346988,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810261507,5.56537885,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810276168,5.3590029,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810288061,5.1722441,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810292079,5.17231837,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810292506,5.35907717,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810293562,5.15766955,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810297684,4.81766955,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810297862,0.3640455,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810298035,0.34651146,107090.0,107080.0,0.19846536]
["bitfinex","BTCUSD",1760810298239,0.34488374,107090.0,107080.0,0.29218536]
["bitfinex","BTCUSD",1760810301305,0.34651145,107090.0,107080.0,0.29218536]
["bitfinex","BTCUSD",1760810316144,0.34651145,107090.0,107080.0,0.32027434]
["bitfinex","BTCUSD",1760810318187,0.34651145,107090.0,107080.0,0.29218536]
["bitfinex","BTCUSD",1760810319202,0.34651145,107090.0,107080.0,0.32027434]
["bitfinex","BTCUSD",1760810321040,0.34651145,107090.0,107080.0,0.29218536]
["bitfinex","BTCUSD",1760810321380,0.34651145,107090.0,107080.0,0.32027434]
["bitfinex","BTCUSD",1760810341426,0.34651145,107090.0,107080.0,0.50705058]
["bitfinex","BTCUSD",1760810342492,0.00651145,107090.0,107080.0,0.50705058]
["bitfinex","BTCUSD",1760810348270,0.35464779,107110.0,107080.0,0.50705058]
["bitfinex","BTCUSD",1760810348271,5.0,107100.0,107080.0,0.50705058]
["bitfinex","BTCUSD",1760810348493,5.0,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760810348653,5.0,107110.0,107090.0,0.20543409]
["bitfinex","BTCUSD",1760810348888,5.0,107100.0,107090.0,0.18675821]
["bitfinex","BTCUSD",1760810349048,5.0,107110.0,107090.0,0.21484421]
["bitfinex","BTCUSD",1760810349243,5.0,107100.0,107090.0,0.21484421]
["bitfinex","BTCUSD",1760810349450,5.0,107110.0,107090.0,0.21484421]
["bitfinex","BTCUSD",1760810349684,5.0,107100.0,107090.0,0.21484421]
["bitfinex","BTCUSD",1760810349887,5.0,107100.0,107090.0,0.028086]
["bitfinex","BTCUSD",1760810350093,5.0,107110.0,107090.0,0.04676188]
["bitfinex","BTCUSD",1760810350294,5.0,107100.0,107090.0,0.04676188]
["bitfinex","BTCUSD",1760810350495,5.0,107110.0,107090.0,0.04676188]
["bitfinex","BTCUSD",1760810350692,5.0,107100.0,107090.0,0.04676188]
["bitfinex","BTCUSD",1760810350897,0.34,107110.0,107090.0,0.04676188]
["bitfinex","BTCUSD",1760810351555,0.34162752,107110.0,107090.0,0.04676188]
["bitfinex","BTCUSD",1760810352755,0.00162752,107110.0,107090.0,0.04676188]
["bitfinex","BTCUSD",1760810366219,0.00162752,107110.0,107090.0,0.23351967]
["bitfinex","BTCUSD",1760810366424,0.00162752,107110.0,107090.0,0.21484379]
["bitfinex","BTCUSD",1760810368115,0.00162752,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760810368327,0.00162752,107110.0,107100.0,0.28042136]
["bitfinex","BTCUSD",1760810368546,0.00162752,107110.0,107100.0,0.30850313]
["bitfinex","BTCUSD",1760810369185,0.03850301,107130.0,107110.0,0.18672381]
["bitfinex","BTCUSD",1760810369386,0.03850301,107130.0,107100.0,0.31784019]
["bitfinex","BTCUSD",1760810369387,5.0,107130.0,107100.0,0.31784019]
["bitfinex","BTCUSD",1760810369595,5.0,107130.0,107100.0,0.28975842]
["bitfinex","BTCUSD",1760810370013,5.0,107130.0,107120.0,0.0280798]
["bitfinex","BTCUSD",1760810370166,0.34,107130.0,107120.0,0.0280798]
["bitfinex","BTCUSD",1760810371079,0.37302511,107130.0,107120.0,0.0280798]
["bitfinex","BTCUSD",1760810371281,0.37307496,107130.0,107120.0,0.0280798]
["bitfinex","BTCUSD",1760810371900,5.37307496,107130.0,107120.0,0.0280798]
["bitfinex","BTCUSD",1760810372294,0.03307496,107130.0,107120.0,0.1217598]
["bitfinex","BTCUSD",1760810372667,0.03307496,107130.0,107120.0,0.14043044]
["bitfinex","BTCUSD",1760810372928,0.03470216,107130.0,107120.0,0.14043044]
["bitfinex","BTCUSD",1760810373138,0.03470216,107130.0,107120.0,0.1217598]
["bitfinex","BTCUSD",1760810373952,0.03470216,107130.0,107120.0,0.32713693]
["bitfinex","BTCUSD",1760810374162,0.03470216,107130.0,107120.0,0.1217598]
["bitfinex","BTCUSD",1760810374386,0.03470216,107130.0,107120.0,0.32713693]
["bitfinex","BTCUSD",1760810374588,0.03470216,107130.0,107120.0,0.30846629]
["bitfinex","BTCUSD",1760810375480,0.00167705,107130.0,107120.0,0.30846629]
["bitfinex","BTCUSD",1760810375935,0.00239366,107130.0,107120.0,0.30846629]
["bitfinex","BTCUSD",1760810376152,0.00076646,107130.0,107120.0,0.30846629]
["bitfinex","BTCUSD",1760810381056,0.00076646,107130.0,107120.0,0.45576629]
["bitfinex","BTCUSD",1760810381888,0.00076646,107130.0,107120.0,0.48815336]
["bitfinex","BTCUSD",1760810382503,0.00076646,107130.0,107120.0,0.45576629]
["bitfinex","BTCUSD",1760810383563,0.00076646,107130.0,107120.0,0.36208629]
["bitfinex","BTCUSD",1760810383981,0.00076646,107130.0,107120.0,0.45572629]
["bitfinex","BTCUSD",1760810384189,0.00239358,107130.0,107120.0,0.45572629]
["bitfinex","BTCUSD",1760810384857,0.00239358,107130.0,107120.0,0.1753798]
["bitfinex","BTCUSD",1760810385066,0.00239358,107130.0,107120.0,0.2690198]
["bitfinex","BTCUSD",1760810386132,5.00239358,107130.0,107120.0,0.2690198]
["bitfinex","BTCUSD",1760810386359,5.00076646,107130.0,107120.0,0.2690198]
["bitfinex","BTCUSD",1760810386805,5.00076646,107130.0,107120.0,0.1217198]
["bitfinex","BTCUSD",1760810388358,5.00076646,107130.0,107120.0,0.0280798]
["bitfinex","BTCUSD",1760810388790,5.0,107120.0,107090.0,0.19609573]
["bitfinex","BTCUSD",1760810389009,5.0,107120.0,107110.0,0.02808054]
["bitfinex","BTCUSD",1760810390331,0.34,107120.0,107110.0,0.02808054]
["bitfinex","BTCUSD",1760810390541,0.34,107120.0,107100.0,0.09364]
["bitfinex","BTCUSD",1760810390745,5.0,107110.0,107100.0,0.09364]
["bitfinex","BTCUSD",1760810390955,5.0,107110.0,107100.0,0.12172222]
["bitfinex","BTCUSD",1760810391904,5.0,107110.0,107100.0,0.02808222]
["bitfinex","BTCUSD",1760810392143,5.0,107110.0,107100.0,0.12172222]
["bitfinex","BTCUSD",1760810394649,5.0,107110.0,107100.0,0.13906657]
["bitfinex","BTCUSD",1760810395285,5.0,107110.0,107100.0,0.12172222]
["bitfinex","BTCUSD",1760810395492,5.0,107110.0,107100.0,0.13596471]
["bitfinex","BTCUSD",1760810395693,5.0,107110.0,107100.0,0.12172222]
["bitfinex","BTCUSD",1760810400457,5.0,107110.0,107100.0,0.32713771]
["bitfinex","BTCUSD",1760810400655,5.0,107110.0,107100.0,0.30846358]
["bitfinex","BTCUSD",1760810401803,5.0,107110.0,107100.0,0.12172222]
["bitfinex","BTCUSD",1760810402155,0.34198565,107120.0,107100.0,0.32713771]
["bitfinex","BTCUSD",1760810402371,0.34198565,107120.0,107100.0,0.12172222]
["bitfinex","BTCUSD",1760810402581,5.0,107110.0,107100.0,0.12172222]
["bitfinex","BTCUSD",1760810405495,5.0,107110.0,107100.0,0.30846358]
["bitfinex","BTCUSD",1760810406731,0.34198565,107120.0,107100.0,0.30846358]
["bitfinex","BTCUSD",1760810408054,0.34198565,107120.0,107100.0,0.12172222]
["bitfinex","BTCUSD",1760810408677,5.0,107110.0,107100.0,0.12172222]
["bitfinex","BTCUSD",1760810408882,0.34198565,107120.0,107100.0,0.32713771]
["bitfinex","BTCUSD",1760810409121,0.34198565,107120.0,107100.0,0.30846358]
["bitfinex","BTCUSD",1760810411917,0.00198565,107120.0,107110.0,0.18672392]
["bitfinex","BTCUSD",1760810412720,0.00198565,107120.0,107110.0,0.02808188]
["bitfinex","BTCUSD",1760810416468,0.00198565,107120.0,107110.0,0.2148058]
["bitfinex","BTCUSD",1760810416885,0.00198565,107120.0,107110.0,0.02808188]
["bitfinex","BTCUSD",1760810417088,0.00198565,107120.0,107110.0,0.04675427]
["bitfinex","BTCUSD",1760810417624,0.00198565,107120.0,107110.0,0.02808188]
["bitfinex","BTCUSD",1760810422349,5.34198565,107120.0,107110.0,0.02808188]
["bitfinex","BTCUSD",1760810425773,5.54622205,107120.0,107110.0,0.02808188]
["bitfinex","BTCUSD",1760810425979,5.0,107100.0,107090.0,0.24094]
["bitfinex","BTCUSD",1760810426206,5.34,107110.0,107100.0,0.02808445]
["bitfinex","BTCUSD",1760810426617,5.34162744,107110.0,107100.0,0.02808445]
["bitfinex","BTCUSD",1760810428637,5.0,107100.0,107090.0,0.28039821]
["bitfinex","BTCUSD",1760810428965,5.0,107100.0,107090.0,0.30848266]
["bitfinex","BTCUSD",1760810429484,5.0,107100.0,107090.0,0.12172445]
["bitfinex","BTCUSD",1760810429932,0.02713253,107100.0,107090.0,0.12172445]
["bitfinex","BTCUSD",1760810430153,0.02713253,107100.0,107090.0,0.14040033]
["bitfinex","BTCUSD",1760810430376,5.0,107100.0,107090.0,0.14040033]
["bitfinex","BTCUSD",1760810430532,5.0,107100.0,107090.0,0.12172445]
["bitfinex","BTCUSD",1760810430734,5.0,107100.0,107090.0,0.30848325]
["bitfinex","BTCUSD",1760810430945,0.34162744,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760810431158,0.02929714,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760810431570,0.02929714,107110.0,107090.0,0.45578325]
["bitfinex","BTCUSD",1760810431982,0.02929714,107110.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760810433088,5.0,107100.0,107090.0,0.45578299]
["bitfinex","BTCUSD",1760810433293,5.0,107100.0,107090.0,0.26902445]
["bitfinex","BTCUSD",1760810435231,5.0,107100.0,107090.0,0.24094]
["bitfinex","BTCUSD",1760810435670,5.0,107100.0,107090.0,0.4276988]
["bitfinex","BTCUSD",1760810436569,4.79778437,107100.0,107090.0,0.4276988]
["bitfinex","BTCUSD",1760810436779,5.0,107100.0,107090.0,0.4276988]
["bitfinex","BTCUSD",1760810437197,5.0,107100.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760810438151,5.0,107100.0,107080.0,0.56062579]
["bitfinex","BTCUSD",1760810438353,5.0,107100.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760810438786,5.0,107100.0,107080.0,0.56062579]
["bitfinex","BTCUSD",1760810438999,5.0,107100.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760810440901,5.0,107100.0,107090.0,0.11231588]
["bitfinex","BTCUSD",1760810441324,5.0,107100.0,107090.0,0.29907468]
["bitfinex","BTCUSD",1760810441537,5.0,107100.0,107090.0,0.2803988]
["bitfinex","BTCUSD",1760810445417,5.0,107100.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760810445596,5.0,107100.0,107090.0,0.29907468]
["bitfinex","BTCUSD",1760810445795,5.0,107100.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760810445997,5.0,107100.0,107090.0,0.11231588]
["bitfinex","BTCUSD",1760810446334,4.98132499,107100.0,107090.0,0.11231588]
["bitfinex","BTCUSD",1760810446533,5.0,107100.0,107090.0,0.29907468]
["bitfinex","BTCUSD",1760810446740,5.0,107100.0,107090.0,0.2803988]
["bitfinex","BTCUSD",1760810449972,5.0,107100.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760810450182,5.0,107100.0,107090.0,0.11231588]
["bitfinex","BTCUSD",1760810455656,4.99554,107100.0,107090.0,0.11231588]
["bitfinex","BTCUSD",1760810456419,4.99554,107100.0,107090.0,0.29907468]
["bitfinex","BTCUSD",1760810456625,0.02929714,107110.0,107090.0,0.2803988]
["bitfinex","BTCUSD",1760810456826,0.02929714,107110.0,107090.0,0.09364]
["bitfinex","BTCUSD",1760810457047,0.02929714,107110.0,107090.0,0.28039861]
["bitfinex","BTCUSD",1760810460236,0.02929714,107110.0,107100.0,0.18674136]
["bitfinex","BTCUSD",1760810460436,0.00162744,107110.0,107100.0,0.20541549]
["bitfinex","BTCUSD",1760810460675,0.00162744,107110.0,107100.0,0.23349695]
["bitfinex","BTCUSD",1760810460885,0.00162744,107110.0,107100.0,0.21482282]
["bitfinex","BTCUSD",1760810461094,0.00035833,107120.0,107100.0,0.21482282]
["bitfinex","BTCUSD",1760810461323,0.34035833,107120.0,107110.0,0.09368]
["bitfinex","BTCUSD",1760810461486,0.36799229,107120.0,107110.0,0.09368]
["bitfinex","BTCUSD",1760810464156,0.36961961,107120.0,107110.0,0.09368]
["bitfinex","BTCUSD",1760810465006,0.02926128,107120.0,107110.0,0.09368]
["bitfinex","BTCUSD",1760810466060,0.02926128,107120.0,107110.0,0.29907631]
["bitfinex","BTCUSD",1760810466272,0.02926128,107120.0,107110.0,0.28040392]
["bitfinex","BTCUSD",1760810466480,0.02926128,107120.0,107110.0,0.09368]
["bitfinex","BTCUSD",1760810466710,0.02926128,107120.0,107110.0,0.11235239]
["bitfinex","BTCUSD",1760810467118,0.02926128,107120.0,107110.0,0.29907631]
["bitfinex","BTCUSD",1760810467322,0.02926128,107120.0,107110.0,0.28040392]
["bitfinex","BTCUSD",1760810469460,0.00162732,107120.0,107110.0,0.28040392]
["bitfinex","BTCUSD",1760810469868,0.00162732,107120.0,107110.0,0.30848212]
["bitfinex","BTCUSD",1760810471985,4.985e-05,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760810472433,4.985e-05,107130.0,107110.0,0.45578212]
["bitfinex","BTCUSD",1760810472647,4.985e-05,107130.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760810473667,0.001677,107130.0,107120.0,0.01867064]
["bitfinex","BTCUSD",1760810474092,0.001677,107130.0,107110.0,0.45578212]
["bitfinex","BTCUSD",1760810474383,5.0,107120.0,107110.0,0.1753782]
["bitfinex","BTCUSD",1760810474598,5.0,107120.0,107110.0,0.45574212]
["bitfinex","BTCUSD",1760810475442,5.0,107120.0,107110.0,0.2690182]
["bitfinex","BTCUSD",1760810475676,5.0,107120.0,107110.0,0.1217182]
["bitfinex","BTCUSD",1760810476123,5.0,107120.0,107110.0,0.30844212]
["bitfinex","BTCUSD",1760810476968,4.985e-05,107130.0,107110.0,0.30844212]
["bitfinex","BTCUSD",1760810477610,0.00040814,107130.0,107110.0,0.30844212]
["bitfinex","BTCUSD",1760810479808,0.00203536,107130.0,107110.0,0.30844212]
["bitfinex","BTCUSD",1760810482768,5.50203536,107130.0,107110.0,0.1217182]
["bitfinex","BTCUSD",1760810482951,5.0,107120.0,107110.0,0.30844121]
["bitfinex","BTCUSD",1760810483480,5.0,107120.0,107110.0,0.1217182]
["bitfinex","BTCUSD",1760810483901,5.0,107120.0,107110.0,0.30844212]
["bitfinex","BTCUSD",1760810484312,5.0,107120.0,107110.0,0.1217182]
["bitfinex","BTCUSD",1760810485133,5.0,107120.0,107110.0,0.30844212]
["bitfinex","BTCUSD",1760810488117,4.84281537,107120.0,107110.0,0.30844212]
["bitfinex","BTCUSD",1760810488321,5.0,107120.0,107110.0,0.30844212]
["bitfinex","BTCUSD",1760810489802,0.00203536,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760810490677,0.00203536,107130.0,107120.0,0.02807843]
["bitfinex","BTCUSD",1760810490877,0.00203536,107130.0,107120.0,0.04674907]
["bitfinex","BTCUSD",1760810493154,0.00203536,107130.0,107120.0,0.02807843]
["bitfinex","BTCUSD",1760810496612,0.00203536,107130.0,107120.0,0.12175843]
["bitfinex","BTCUSD",1760810497663,5.0,107130.0,107120.0,0.02807843]
["bitfinex","BTCUSD",1760810497856,0.0016272,107130.0,107120.0,0.12175843]
["bitfinex","BTCUSD",1760810502230,0.0016272,107130.0,107120.0,0.30846492]
["bitfinex","BTCUSD",1760810503925,0.0016272,107130.0,107120.0,0.12175843]
["bitfinex","BTCUSD",1760810507264,0.0016272,107130.0,107120.0,0.09368]
["bitfinex","BTCUSD",1760810508513,0.0016272,107130.0,107120.0,0.09364]
["bitfinex","BTCUSD",1760810509562,5.0,107120.0,107110.0,0.02807843]
["bitfinex","BTCUSD",1760810509989,5.0,107120.0,107110.0,0.12171843]
["bitfinex","BTCUSD",1760810511236,5.0,107120.0,107110.0,0.30844235]
["bitfinex","BTCUSD",1760810511447,0.01627062,107130.0,107110.0,0.30844235]
["bitfinex","BTCUSD",1760810514084,0.0016272,107130.0,107110.0,0.30844235]
["bitfinex","BTCUSD",1760810516562,5.0,107120.0,107110.0,0.30844235]
["bitfinex","BTCUSD",1760810518688,4.80789343,107120.0,107110.0,0.30844235]
["bitfinex","BTCUSD",1760810518900,5.0,107120.0,107110.0,0.30844235]
["bitfinex","BTCUSD",1760810520296,0.0016272,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760810521137,0.0016272,107130.0,107120.0,0.21478492]
["bitfinex","BTCUSD",1760810522411,0.0016272,107130.0,107120.0,0.40689092]
["bitfinex","BTCUSD",1760810522622,0.0002,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760810522828,0.00069844,107150.0,107140.0,0.28031164]
["bitfinex","BTCUSD",1760810523250,0.00141485,107150.0,107140.0,0.28031164]
["bitfinex","BTCUSD",1760810523456,0.00141485,107150.0,107140.0,0.30838487]
["bitfinex","BTCUSD",1760810525222,0.00304175,107150.0,107140.0,0.12171323]
["bitfinex","BTCUSD",1760810525435,0.00304175,107150.0,107140.0,0.30838487]
["bitfinex","BTCUSD",1760810528923,0.00304175,107150.0,107140.0,0.12171323]
["bitfinex","BTCUSD",1760810529148,0.00304175,107150.0,107140.0,0.30838487]
["bitfinex","BTCUSD",1760810531800,0.00304175,107150.0,107140.0,0.12171323]
["bitfinex","BTCUSD",1760810532822,0.00304175,107150.0,107140.0,0.30838487]
["bitfinex","BTCUSD",1760810535084,0.00304175,107150.0,107140.0,0.21474487]
["bitfinex","BTCUSD",1760810535319,0.00304175,107150.0,107140.0,0.30838487]
["bitfinex","BTCUSD",1760810535870,5.0,107150.0,107140.0,0.30838487]
["bitfinex","BTCUSD",1760810536076,0.00162693,107150.0,107140.0,0.30838487]
["bitfinex","BTCUSD",1760810536314,0.00162693,107150.0,107140.0,0.02807323]
["bitfinex","BTCUSD",1760810536518,5.00162693,107150.0,107140.0,0.12171323]
["bitfinex","BTCUSD",1760810538398,0.00162693,107150.0,107140.0,0.12171323]
["bitfinex","BTCUSD",1760810540411,5.50162693,107150.0,107140.0,0.02807323]
["bitfinex","BTCUSD",1760810540630,5.50162693,107150.0,107130.0,0.1473]
["bitfinex","BTCUSD",1760810540631,5.0,107140.0,107130.0,0.1473]
["bitfinex","BTCUSD",1760810540843,5.0,107140.0,107130.0,0.12171433]
["bitfinex","BTCUSD",1760810543301,5.0,107140.0,107130.0,0.02807433]
["bitfinex","BTCUSD",1760810543520,0.00162697,107120.0,107100.0,0.19607842]
["bitfinex","BTCUSD",1760810543738,0.00162697,107120.0,107110.0,0.09364]
["bitfinex","BTCUSD",1760810544237,0.00162697,107120.0,107110.0,0.12171877]
["bitfinex","BTCUSD",1760810548009,5.50162697,107120.0,107110.0,0.12171877]
["bitfinex","BTCUSD",1760810548220,5.00162697,107120.0,107110.0,0.12171877]
["bitfinex","BTCUSD",1760810548437,5.34162697,107120.0,107110.0,0.12171877]
["bitfinex","BTCUSD",1760810549075,5.34,107120.0,107110.0,0.09364]
["bitfinex","BTCUSD",1760810551183,5.35464421,107120.0,107110.0,0.09364]
["bitfinex","BTCUSD",1760810552164,5.0,107110.0,107100.0,0.02808088]
["bitfinex","BTCUSD",1760810552372,5.0,107110.0,107100.0,0.09368]
["bitfinex","BTCUSD",1760810552794,5.0,107110.0,107100.0,0.28042136]
["bitfinex","BTCUSD",1760810553323,5.0,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810554314,5.0,107110.0,107100.0,0.30900207]
["bitfinex","BTCUSD",1760810554516,5.0,107110.0,107100.0,0.12226071]
["bitfinex","BTCUSD",1760810555109,5.0214488,107110.0,107100.0,0.12226071]
["bitfinex","BTCUSD",1760810555319,0.0214488,107110.0,107100.0,0.12226071]
["bitfinex","BTCUSD",1760810555585,0.0214488,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810555773,5.0,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810555980,0.02056336,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810556404,5.0,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810557284,5.0,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810558240,5.0,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810560166,0.02132653,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810560556,5.0,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810562004,5.0,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810563060,5.0207008,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810563236,0.0207008,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810563474,0.0207008,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810563684,5.0,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810567778,5.02140496,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810567986,0.02140496,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810568400,5.0,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810571003,5.0,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810571290,5.0,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810571490,5.02114986,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810571719,0.02114986,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810572131,5.0,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810572625,5.0,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810573277,5.0,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810574095,5.0,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810576129,0.02148507,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810576282,0.02148507,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810576501,5.0,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810578788,5.0,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810580319,5.0,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810581258,5.02074297,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810581496,0.02074297,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810581944,5.0,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810583846,0.02096855,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810584229,5.0,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810586930,5.0,107110.0,107100.0,0.2809198]
["bitfinex","BTCUSD",1760810587345,5.0,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810587544,5.02068394,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810587769,0.02068394,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810588164,5.0,107110.0,107100.0,0.09417844]
["bitfinex","BTCUSD",1760810589376,5.0,107110.0,107100.0,0.09255147]
["bitfinex","BTCUSD",1760810590065,0.00162733,107110.0,107100.0,0.09255147]
["bitfinex","BTCUSD",1760810591862,0.02312083,107110.0,107100.0,0.09255147]
["bitfinex","BTCUSD",1760810594987,0.19602515,107130.0,107100.0,0.09255147]
["bitfinex","BTCUSD",1760810595197,5.00162734,107120.0,107100.0,0.09255147]
["bitfinex","BTCUSD",1760810595530,5.0,107110.0,107100.0,0.09255147]
["bitfinex","BTCUSD",1760810595944,5.0,107120.0,107100.0,0.09255147]
["bitfinex","BTCUSD",1760810598857,5.0,107110.0,107100.0,0.09255147]
["bitfinex","BTCUSD",1760810602506,5.0,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810602711,5.34,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810603120,5.35753623,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810603345,5.34,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810606310,5.35464576,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810606666,5.54136968,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810609225,5.20299713,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810618595,5.54299713,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810619135,5.52835137,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810620171,5.54585427,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810620553,5.58203655,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810622587,5.63580088,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810625735,5.64068441,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810625931,5.63905696,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810626474,5.6133825,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810626905,5.62803048,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810629358,5.62965819,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810636525,5.61501021,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810639437,5.62965795,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760810642222,5.62965795,107110.0,107080.0,0.20136719]
["bitfinex","BTCUSD",1760810642223,5.56294108,107090.0,107080.0,0.1997395]
["bitfinex","BTCUSD",1760810642429,5.58044398,107090.0,107080.0,0.19978935]
["bitfinex","BTCUSD",1760810642877,5.59672073,107090.0,107080.0,0.19978935]
["bitfinex","BTCUSD",1760810643369,5.58207174,107090.0,107080.0,0.19978935]
["bitfinex","BTCUSD",1760810643574,5.61016629,107090.0,107080.0,0.19978935]
["bitfinex","BTCUSD",1760810644066,5.42177973,107090.0,107080.0,0.19978935]
["bitfinex","BTCUSD",1760810644473,5.60853853,107090.0,107080.0,0.19978935]
["bitfinex","BTCUSD",1760810646487,5.62481649,107090.0,107080.0,0.19978935]
["bitfinex","BTCUSD",1760810647133,5.65049585,107090.0,107080.0,0.19978935]
["bitfinex","BTCUSD",1760810647545,5.65049585,107090.0,107040.0,0.05571845]
["bitfinex","BTCUSD",1760810647546,0.34,107050.0,107040.0,0.05571845]
["bitfinex","BTCUSD",1760810647748,5.34,107050.0,107040.0,0.05585811]
["bitfinex","BTCUSD",1760810648021,5.35750546,107050.0,107040.0,0.05585811]
["bitfinex","BTCUSD",1760810648219,5.35750546,107050.0,107040.0,0.05729281]
["bitfinex","BTCUSD",1760810648220,5.3591335,107050.0,107040.0,0.05729281]
["bitfinex","BTCUSD",1760810648974,5.35912436,107050.0,107040.0,0.05729281]
["bitfinex","BTCUSD",1760810650368,5.35912436,107050.0,107040.0,0.05566511]
["bitfinex","BTCUSD",1760810651241,5.01912436,107050.0,107040.0,0.05566511]
["bitfinex","BTCUSD",1760810652356,5.03830921,107050.0,107040.0,0.05566511]
["bitfinex","BTCUSD",1760810660193,5.37830921,107050.0,107040.0,0.05566511]
["bitfinex","BTCUSD",1760810660416,5.36081289,107050.0,107040.0,0.05566511]
["bitfinex","BTCUSD",1760810661234,0.36081289,107050.0,107040.0,0.05566511]
["bitfinex","BTCUSD",1760810663645,0.02081289,107050.0,107040.0,0.33623114]
["bitfinex","BTCUSD",1760810663820,0.00162804,107050.0,107040.0,0.14938511]
["bitfinex","BTCUSD",1760810664021,0.00162804,107050.0,107040.0,0.16806971]
["bitfinex","BTCUSD",1760810664250,0.00162804,107050.0,107040.0,0.35491574]
["bitfinex","BTCUSD",1760810664409,0.00162804,107050.0,107040.0,0.33623114]
["bitfinex","BTCUSD",1760810674238,0.00162804,107050.0,107040.0,0.14938511]
["bitfinex","BTCUSD",1760810677875,0.00162804,107050.0,107040.0,0.33623114]
["bitfinex","BTCUSD",1760810679575,0.00162804,107050.0,107040.0,0.14938511]
["bitfinex","BTCUSD",1760810681234,0.00162804,107050.0,107040.0,0.24251114]
["bitfinex","BTCUSD",1760810681452,0.00162804,107050.0,107040.0,0.33623114]
["bitfinex","BTCUSD",1760810690727,0.00100916,107050.0,107040.0,0.33623114]
["bitfinex","BTCUSD",1760810696941,0.00100916,107050.0,107040.0,0.48353114]
["bitfinex","BTCUSD",1760810697176,0.00488454,107070.0,107060.0,0.18681113]
["bitfinex","BTCUSD",1760810697392,0.00651237,107070.0,107060.0,0.28053113]
["bitfinex","BTCUSD",1760810697608,0.00488454,107070.0,107060.0,0.28053113]
["bitfinex","BTCUSD",1760810698087,0.00488454,107070.0,107060.0,0.30862479]
["bitfinex","BTCUSD",1760810698326,0.03798658,107070.0,107060.0,0.30862479]
["bitfinex","BTCUSD",1760810698553,0.00488454,107070.0,107060.0,0.30862479]
["bitfinex","BTCUSD",1760810698770,0.03837118,107070.0,107060.0,0.30862479]
["bitfinex","BTCUSD",1760810698986,0.00488454,107070.0,107060.0,0.30862479]
["bitfinex","BTCUSD",1760810699392,5.0,107080.0,107060.0,0.30862479]
["bitfinex","BTCUSD",1760810700024,5.00162782,107080.0,107060.0,0.30862479]
["bitfinex","BTCUSD",1760810700251,5.0,107070.0,107060.0,0.30862479]
["bitfinex","BTCUSD",1760810700477,0.0353776,107080.0,107060.0,0.30862479]
["bitfinex","BTCUSD",1760810700901,0.00162782,107080.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760810701109,0.00162782,107080.0,107060.0,0.30862479]
["bitfinex","BTCUSD",1760810701545,0.03566436,107080.0,107060.0,0.30862479]
["bitfinex","BTCUSD",1760810702285,5.0,107070.0,107060.0,0.12181366]
["bitfinex","BTCUSD",1760810702487,5.0,107070.0,107060.0,0.30862479]
["bitfinex","BTCUSD",1760810702663,5.0,107070.0,107060.0,0.30934201]
["bitfinex","BTCUSD",1760810704222,5.0,107070.0,107060.0,0.12253088]
["bitfinex","BTCUSD",1760810705326,5.0,107070.0,107060.0,0.30934201]
["bitfinex","BTCUSD",1760810706581,5.0,107070.0,107060.0,0.12253088]
["bitfinex","BTCUSD",1760810709257,5.0,107070.0,107060.0,0.09443722]
["bitfinex","BTCUSD",1760810710051,5.0,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810710465,5.56297596,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810711537,5.37618228,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810713579,5.37781021,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810713793,5.34162793,107070.0,107060.0,0.18752835]
["bitfinex","BTCUSD",1760810714013,0.34162793,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810715149,5.34162793,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810716404,5.56460389,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810716590,5.57925567,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810716796,5.59676918,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810717199,5.59514125,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810719475,5.5967693,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810731099,5.6016542,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810733479,5.24700242,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810734577,5.27266717,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810735408,5.61266717,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810736285,5.63623311,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810736723,5.6789868,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810736933,5.67735875,107070.0,107060.0,0.00071722]
["bitfinex","BTCUSD",1760810738152,0.18682858,107050.0,107040.0,0.02613078]
["bitfinex","BTCUSD",1760810738360,5.54434209,107050.0,107040.0,0.02613078]
["bitfinex","BTCUSD",1760810738939,5.55899678,107050.0,107040.0,0.02613078]
["bitfinex","BTCUSD",1760810740105,5.56062512,107050.0,107040.0,0.02613078]
["bitfinex","BTCUSD",1760810743897,5.56062512,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810745322,5.03379654,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810745540,5.00162834,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810745760,5.00162834,107050.0,107040.0,0.05494798]
["bitfinex","BTCUSD",1760810745959,5.0,107050.0,107040.0,0.05494798]
["bitfinex","BTCUSD",1760810746190,5.0,107060.0,107040.0,0.05494798]
["bitfinex","BTCUSD",1760810746402,5.34,107050.0,107040.0,0.05423057]
["bitfinex","BTCUSD",1760810749269,5.34162816,107050.0,107040.0,0.05423057]
["bitfinex","BTCUSD",1760810763943,5.37781044,107050.0,107040.0,0.02613078]
["bitfinex","BTCUSD",1760810764383,5.37781044,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810772444,0.37781044,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810773077,0.34162816,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810773530,0.00162816,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810782562,0.34162816,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810786098,0.34162816,107050.0,107040.0,0.21369422]
["bitfinex","BTCUSD",1760810786311,0.00162816,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810786530,0.34162816,107050.0,107040.0,0.21369422]
["bitfinex","BTCUSD",1760810786958,0.34162816,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810788664,0.00162816,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810790539,0.00162816,107050.0,107040.0,0.05494861]
["bitfinex","BTCUSD",1760810792964,0.34162816,107050.0,107040.0,0.05494861]
["bitfinex","BTCUSD",1760810795364,5.34162816,107050.0,107040.0,0.05494861]
["bitfinex","BTCUSD",1760810821718,5.34162816,107050.0,107040.0,0.14866861]
["bitfinex","BTCUSD",1760810821928,0.00162816,107050.0,107040.0,0.35419924]
["bitfinex","BTCUSD",1760810822135,0.00162816,107050.0,107040.0,0.33551464]
["bitfinex","BTCUSD",1760810823261,0.00162816,107050.0,107040.0,0.14866861]
["bitfinex","BTCUSD",1760810823477,0.41179532,107070.0,107040.0,0.14866861]
["bitfinex","BTCUSD",1760810823653,5.0,107060.0,107040.0,0.1479512]
["bitfinex","BTCUSD",1760810823852,0.00162815,107050.0,107040.0,0.1479512]
["bitfinex","BTCUSD",1760810824063,5.5,107060.0,107040.0,0.1479512]
["bitfinex","BTCUSD",1760810824284,5.0,107050.0,107040.0,0.1479512]
["bitfinex","BTCUSD",1760810827043,5.0,107050.0,107040.0,0.0542312]
["bitfinex","BTCUSD",1760810827649,5.0,107050.0,107040.0,0.02613078]
["bitfinex","BTCUSD",1760810827802,5.18682858,107050.0,107040.0,0.02613078]
["bitfinex","BTCUSD",1760810828015,5.0,107050.0,107040.0,0.02613078]
["bitfinex","BTCUSD",1760810828222,5.34,107050.0,107040.0,0.02613078]
["bitfinex","BTCUSD",1760810830303,5.52682858,107050.0,107040.0,0.02613078]
["bitfinex","BTCUSD",1760810830748,5.34,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810831471,5.52682858,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810833447,5.34,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810838676,5.52682858,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810839062,5.34,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810843952,5.34,107050.0,107040.0,0.21369422]
["bitfinex","BTCUSD",1760810844185,0.34,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810844409,0.34,107050.0,107040.0,0.05494864]
["bitfinex","BTCUSD",1760810850767,5.34,107050.0,107040.0,0.05494864]
["bitfinex","BTCUSD",1760810860603,5.52682858,107050.0,107040.0,0.05494864]
["bitfinex","BTCUSD",1760810860820,5.57194267,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810861026,5.60004578,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810861638,5.44753854,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810861851,5.41943543,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810862737,5.44753919,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810862966,5.48372147,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810866711,5.48534986,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810867030,5.48372147,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810869834,5.48860744,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810869988,5.49023584,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810876594,5.48860744,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810878037,5.50326398,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810878932,5.47568854,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810879140,5.47731701,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810893170,5.47731205,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810908140,5.43292328,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810911057,5.43455164,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810911471,5.44920662,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810926791,5.24756626,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810927958,5.24756436,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810928865,5.58756436,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810931535,5.3645535,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810931740,5.34989852,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810935106,5.5367271,107050.0,107040.0,0.02684819]
["bitfinex","BTCUSD",1760810936932,5.5367271,107050.0,107040.0,0.02184819]
["bitfinex","BTCUSD",1760810940639,5.34989852,107050.0,107040.0,0.02184819]
["bitfinex","BTCUSD",1760810941518,5.34501255,107050.0,107040.0,0.02184819]
["bitfinex","BTCUSD",1760810941658,5.32748076,107050.0,107040.0,0.02184819]
["bitfinex","BTCUSD",1760810942082,5.51430934,107050.0,107040.0,0.02184819]
["bitfinex","BTCUSD",1760810942485,5.51268098,107050.0,107040.0,0.02184819]
["bitfinex","BTCUSD",1760810944696,5.51430925,107050.0,107040.0,0.02184819]
["bitfinex","BTCUSD",1760810945909,5.32748067,107050.0,107040.0,0.02184819]
["bitfinex","BTCUSD",1760810967361,5.34502185,107050.0,107040.0,0.02184819]
["bitfinex","BTCUSD",1760810970740,5.34502185,107050.0,107040.0,0.04995014]
["bitfinex","BTCUSD",1760810972446,5.00502185,107050.0,107040.0,0.04995014]
["bitfinex","BTCUSD",1760810972681,0.34162827,107050.0,107040.0,0.04995014]
["bitfinex","BTCUSD",1760810973714,0.34162827,107050.0,107040.0,0.06863474]
["bitfinex","BTCUSD",1760810975267,0.00162827,107050.0,107040.0,0.06863474]
["bitfinex","BTCUSD",1760810978433,0.00162827,107050.0,107040.0,0.04995014]
["bitfinex","BTCUSD",1760810980900,0.00162827,107050.0,107040.0,0.25548077]
["bitfinex","BTCUSD",1760810981113,0.00162827,107050.0,107040.0,0.23679617]
["bitfinex","BTCUSD",1760810981337,0.00162827,107050.0,107040.0,0.04995014]
["bitfinex","BTCUSD",1760810981539,0.00162827,107050.0,107040.0,0.06863474]
["bitfinex","BTCUSD",1760810981796,0.19613795,107070.0,107040.0,0.06863474]
["bitfinex","BTCUSD",1760810981993,0.00162817,107050.0,107040.0,0.06791733]
["bitfinex","BTCUSD",1760810982221,5.0,107060.0,107040.0,0.03981538]
["bitfinex","BTCUSD",1760810982396,5.01753156,107060.0,107040.0,0.03981538]
["bitfinex","BTCUSD",1760810982596,5.0,107050.0,107040.0,0.06791583]
["bitfinex","BTCUSD",1760810982800,5.0,107060.0,107040.0,0.25476028]
["bitfinex","BTCUSD",1760810982950,5.0,107050.0,107040.0,0.04923123]
["bitfinex","BTCUSD",1760810983151,5.0,107060.0,107040.0,0.06791583]
["bitfinex","BTCUSD",1760810983346,5.0,107050.0,107040.0,0.03981538]
["bitfinex","BTCUSD",1760810983677,5.0,107060.0,107040.0,0.06791543]
["bitfinex","BTCUSD",1760810983877,5.0,107050.0,107040.0,0.06791543]
["bitfinex","BTCUSD",1760810984097,5.0,107060.0,107040.0,0.03981538]
["bitfinex","BTCUSD",1760810984393,5.0,107050.0,107040.0,0.06791543]
["bitfinex","BTCUSD",1760810984611,5.0,107060.0,107040.0,0.06791543]
["bitfinex","BTCUSD",1760810984799,5.01753078,107060.0,107040.0,0.06791543]
["bitfinex","BTCUSD",1760810985119,0.00162815,107050.0,107040.0,0.03981538]
["bitfinex","BTCUSD",1760810985409,0.00162815,107050.0,107040.0,0.22666141]
["bitfinex","BTCUSD",1760810985642,0.00162815,107050.0,107040.0,0.20797681]
["bitfinex","BTCUSD",1760810986175,0.00162815,107050.0,107040.0,0.23607473]
["bitfinex","BTCUSD",1760810991496,0.34,107070.0,107050.0,0.186815]
["bitfinex","BTCUSD",1760810991822,0.34,107070.0,107050.0,0.280535]
["bitfinex","BTCUSD",1760810992256,0.04868892,107080.0,107060.0,0.02809584]
["bitfinex","BTCUSD",1760810992467,0.34,107070.0,107060.0,0.02809584]
["bitfinex","BTCUSD",1760810994258,5.34,107070.0,107060.0,0.02809584]
["bitfinex","BTCUSD",1760810994458,5.34162801,107070.0,107060.0,0.02809584]
["bitfinex","BTCUSD",1760810996498,5.34,107070.0,107060.0,0.02809584]
["bitfinex","BTCUSD",1760810999636,5.34162802,107070.0,107060.0,0.02809584]
["bitfinex","BTCUSD",1760811001676,5.5284217,107070.0,107060.0,0.02809584]
["bitfinex","BTCUSD",1760811001851,5.54592997,107070.0,107060.0,0.02809584]
["bitfinex","BTCUSD",1760811002071,5.35913629,107070.0,107060.0,0.02809584]
["bitfinex","BTCUSD",1760811002272,5.54592997,107070.0,107060.0,0.02809584]
["bitfinex","BTCUSD",1760811002638,5.35913629,107070.0,107060.0,0.02809584]
["bitfinex","BTCUSD",1760811003922,5.54592997,107070.0,107060.0,0.02809584]
["bitfinex","BTCUSD",1760811007063,5.0,107050.0,107040.0,0.26211078]
["bitfinex","BTCUSD",1760811007285,5.34,107060.0,107050.0,0.02809766]
["bitfinex","BTCUSD",1760811007736,5.34162812,107060.0,107050.0,0.02809766]
["bitfinex","BTCUSD",1760811009611,5.52843925,107060.0,107050.0,0.02809766]
["bitfinex","BTCUSD",1760811011137,5.52681113,107060.0,107050.0,0.02809766]
["bitfinex","BTCUSD",1760811011355,5.0,107050.0,107040.0,0.02113078]
["bitfinex","BTCUSD",1760811011559,5.0,107050.0,107040.0,0.04923207]
["bitfinex","BTCUSD",1760811012021,5.18682858,107050.0,107040.0,0.04923207]
["bitfinex","BTCUSD",1760811012224,5.0,107050.0,107040.0,0.04923207]
["bitfinex","BTCUSD",1760811013889,4.81809375,107050.0,107040.0,0.04923207]
["bitfinex","BTCUSD",1760811014300,4.819722,107050.0,107040.0,0.04994948]
["bitfinex","BTCUSD",1760811022508,5.00655058,107050.0,107040.0,0.04994948]
["bitfinex","BTCUSD",1760811022920,4.819722,107050.0,107040.0,0.04994948]
["bitfinex","BTCUSD",1760811025017,5.00655058,107050.0,107040.0,0.04994948]
["bitfinex","BTCUSD",1760811026655,4.819722,107050.0,107040.0,0.04994948]
["bitfinex","BTCUSD",1760811030547,4.819722,107050.0,107040.0,0.02184819]
["bitfinex","BTCUSD",1760811031200,5.00655058,107050.0,107040.0,0.02184819]
["bitfinex","BTCUSD",1760811033967,4.819722,107050.0,107040.0,0.02184819]
["bitfinex","BTCUSD",1760811035306,4.83724688,107050.0,107040.0,0.02184819]
["bitfinex","BTCUSD",1760811035713,4.83710557,107050.0,107040.0,0.02184819]
["bitfinex","BTCUSD",1760811036154,4.87328785,107050.0,107040.0,0.02176058]
["bitfinex","BTCUSD",1760811048674,4.8733104,107050.0,107040.0,0.02176058]
["bitfinex","BTCUSD",1760811049872,5.06013898,107050.0,107040.0,0.02176058]
["bitfinex","BTCUSD",1760811054706,5.06502451,107050.0,107040.0,0.02176058]
["bitfinex","BTCUSD",1760811062043,5.07555033,107050.0,107040.0,0.02176058]
["bitfinex","BTCUSD",1760811062287,5.06502451,107050.0,107040.0,0.02176058]
["bitfinex","BTCUSD",1760811062917,5.06339626,107050.0,107040.0,0.02176058]
["bitfinex","BTCUSD",1760811065179,5.06502461,107050.0,107040.0,0.02176058]
["bitfinex","BTCUSD",1760811065898,4.91198021,107050.0,107040.0,0.02176058]
["bitfinex","BTCUSD",1760811066815,4.91035186,107050.0,107040.0,0.02176058]
["bitfinex","BTCUSD",1760811069895,4.91198021,107050.0,107040.0,0.02176058]
["bitfinex","BTCUSD",1760811079410,5.25198021,107050.0,107040.0,0.02013222]
["bitfinex","BTCUSD",1760811079618,5.25035186,107050.0,107040.0,0.02013222]
["bitfinex","BTCUSD",1760811080419,5.27952664,107050.0,107040.0,0.02013222]
["bitfinex","BTCUSD",1760811080648,5.30763401,107050.0,107040.0,0.02013222]
["bitfinex","BTCUSD",1760811081821,5.32229052,107050.0,107040.0,0.02013222]
["bitfinex","BTCUSD",1760811082032,5.32066206,107050.0,107040.0,0.02013222]
["bitfinex","BTCUSD",1760811083159,5.11637741,107050.0,107040.0,0.02013222]
["bitfinex","BTCUSD",1760811083398,5.11800599,107050.0,107040.0,0.02013222]
["bitfinex","BTCUSD",1760811084615,5.13266331,107050.0,107040.0,0.02013222]
["bitfinex","BTCUSD",1760811087125,5.1426633,107050.0,107040.0,0.02013222]
["bitfinex","BTCUSD",1760811087775,5.1426633,107050.0,107040.0,0.01850364]
["bitfinex","BTCUSD",1760811096630,5.14255858,107050.0,107040.0,0.01850364]
["bitfinex","BTCUSD",1760811100718,5.14093,107050.0,107040.0,0.01850364]
["bitfinex","BTCUSD",1760811110729,5.14255866,107050.0,107040.0,0.01850364]
["bitfinex","BTCUSD",1760811110926,5.23696508,107050.0,107040.0,0.01850364]
["bitfinex","BTCUSD",1760811112021,5.0383606,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1760811112217,5.0558575,107010.0,107000.0,0.00089852]
["bitfinex","BTCUSD",1760811112739,5.07665228,107010.0,107000.0,0.00089852]
["bitfinex","BTCUSD",1760811115991,5.19848817,107010.0,107000.0,0.00089852]
["bitfinex","BTCUSD",1760811116705,5.19685935,107010.0,107000.0,0.00089852]
["bitfinex","BTCUSD",1760811116885,5.20060849,107010.0,107000.0,0.00089852]
["bitfinex","BTCUSD",1760811117722,5.20060849,107010.0,107000.0,0.00233403]
["bitfinex","BTCUSD",1760811118788,5.20060849,107010.0,106990.0,0.0004]
["bitfinex","BTCUSD",1760811118789,5.03837806,107000.0,106990.0,0.0004]
["bitfinex","BTCUSD",1760811118998,5.17771085,107000.0,106990.0,0.00049307]
["bitfinex","BTCUSD",1760811119193,5.08330443,107000.0,106990.0,0.00049307]
["bitfinex","BTCUSD",1760811119343,5.10171853,107000.0,106990.0,0.00049307]
["bitfinex","BTCUSD",1760811119611,5.10334783,107000.0,106990.0,0.00049307]
["bitfinex","BTCUSD",1760811121034,5.07591836,107000.0,106990.0,0.00049307]
["bitfinex","BTCUSD",1760811124426,5.07591836,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811128045,5.13147964,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811128471,5.07591836,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811139567,5.07585089,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811145005,5.07588577,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811151058,5.07213593,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811181182,4.68128939,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811181383,4.49437351,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811181597,4.87055579,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811181837,4.86892649,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811182381,5.05584237,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811182577,5.03837806,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811182801,5.05586727,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811184139,4.86895139,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811184351,5.05749649,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811184562,4.87058061,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811186685,5.05749649,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811187059,4.86869776,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811190166,4.85120855,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811190595,4.8686766,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811192204,4.85120855,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811195587,4.86867496,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811211610,4.86867496,107000.0,106990.0,0.02896892]
["bitfinex","BTCUSD",1760811215180,4.86867496,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811215181,4.87954522,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811215458,4.89608982,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811215891,4.8944606,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811219144,4.89608992,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811225090,4.86867506,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811248348,4.3055769,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811248565,4.3055769,107000.0,106990.0,0.02896668]
["bitfinex","BTCUSD",1760811248777,4.62811049,107000.0,106990.0,0.02896668]
["bitfinex","BTCUSD",1760811249158,4.62648117,107000.0,106990.0,0.02896668]
["bitfinex","BTCUSD",1760811251549,4.62811029,107000.0,106990.0,0.02896668]
["bitfinex","BTCUSD",1760811259288,4.44048603,107000.0,106990.0,0.02896668]
["bitfinex","BTCUSD",1760811259527,5.34162912,107000.0,106990.0,0.02896668]
["bitfinex","BTCUSD",1760811269789,5.528545,107000.0,106990.0,0.02896668]
["bitfinex","BTCUSD",1760811270199,5.56472728,107000.0,106990.0,0.02896668]
["bitfinex","BTCUSD",1760811270428,5.58219933,107000.0,106990.0,0.02896668]
["bitfinex","BTCUSD",1760811271501,5.58219933,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811272862,5.5968611,107000.0,106990.0,0.00085204]
["bitfinex","BTCUSD",1760811273045,5.59523198,107000.0,106980.0,0.02773905]
["bitfinex","BTCUSD",1760811273251,0.34,106980.0,106970.0,0.09416]
["bitfinex","BTCUSD",1760811273542,5.34,106980.0,106970.0,0.12232687]
["bitfinex","BTCUSD",1760811274923,5.34,106980.0,106970.0,0.02856687]
["bitfinex","BTCUSD",1760811275168,5.34,106980.0,106970.0,0.00044975]
["bitfinex","BTCUSD",1760811279004,5.34162933,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811285340,5.00162933,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811287121,4.83908268,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811287392,5.00162933,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811289424,5.52858016,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811291690,5.53346862,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811292529,5.34651779,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811292887,5.53346862,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811293738,5.34651779,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811293949,5.53346862,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811295532,5.5696509,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811298343,5.587112,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811298643,5.5696509,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811299540,5.40016657,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811300152,5.38270007,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811300465,5.40016985,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811300957,5.38270007,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811301606,5.34651779,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811302044,0.00651779,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811302259,0.00651779,106980.0,106970.0,0.0292867]
["bitfinex","BTCUSD",1760811302639,0.00488846,106980.0,106970.0,0.14174353]
["bitfinex","BTCUSD",1760811305730,0.0065177,106980.0,106970.0,0.14174353]
["bitfinex","BTCUSD",1760811307034,5.8465177,106980.0,106970.0,0.1230467]
["bitfinex","BTCUSD",1760811307244,5.34488846,106980.0,106970.0,0.1230467]
["bitfinex","BTCUSD",1760811309328,5.34488846,106980.0,106970.0,0.0292867]
["bitfinex","BTCUSD",1760811309936,5.34651773,106980.0,106970.0,0.0292867]
["bitfinex","BTCUSD",1760811310475,5.16089014,106980.0,106970.0,0.0292867]
["bitfinex","BTCUSD",1760811310693,5.34162927,106980.0,106970.0,0.0292867]
["bitfinex","BTCUSD",1760811311141,5.34162927,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811311142,5.5285801,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811311558,5.54605339,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811312370,5.58223567,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811312957,5.39528484,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811316008,5.37781155,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811328031,5.39529277,106980.0,106970.0,0.00116787]
["bitfinex","BTCUSD",1760811331968,5.39529277,106980.0,106970.0,0.02928889]
["bitfinex","BTCUSD",1760811333071,5.39529568,106980.0,106970.0,0.02928889]
["bitfinex","BTCUSD",1760811335977,0.34162927,106980.0,106970.0,0.21625719]
["bitfinex","BTCUSD",1760811336906,0.34162927,106980.0,106970.0,0.02928889]
["bitfinex","BTCUSD",1760811337121,0.34162927,106980.0,106970.0,0.04798572]
["bitfinex","BTCUSD",1760811337954,0.34162927,106980.0,106970.0,0.02928889]
["bitfinex","BTCUSD",1760811338293,0.00162927,106980.0,106970.0,0.02928889]
["bitfinex","BTCUSD",1760811338700,0.00162927,106980.0,106970.0,0.04798572]
["bitfinex","BTCUSD",1760811340799,0.00162927,106980.0,106970.0,0.02928889]
["bitfinex","BTCUSD",1760811346511,0.00162927,106980.0,106970.0,0.04798572]
["bitfinex","BTCUSD",1760811358415,0.34162927,106980.0,106970.0,0.04798572]
["bitfinex","BTCUSD",1760811364744,0.34144255,106980.0,106970.0,0.04798572]
["bitfinex","BTCUSD",1760811368524,0.00144255,106980.0,106970.0,0.04798572]
["bitfinex","BTCUSD",1760811368746,0.34144255,106980.0,106970.0,0.04798572]
["bitfinex","BTCUSD",1760811371600,0.01466364,106990.0,106970.0,0.04798572]
["bitfinex","BTCUSD",1760811371799,5.00162925,106980.0,106970.0,0.0472676]
["bitfinex","BTCUSD",1760811372034,0.51466364,106990.0,106970.0,0.0472676]
["bitfinex","BTCUSD",1760811372243,5.0,106980.0,106970.0,0.0472676]
["bitfinex","BTCUSD",1760811373169,5.0,106980.0,106970.0,0.04798572]
["bitfinex","BTCUSD",1760811373385,5.0,106980.0,106970.0,0.04779922]
["bitfinex","BTCUSD",1760811374926,0.00162925,106980.0,106970.0,0.04779922]
["bitfinex","BTCUSD",1760811376555,0.51466364,106990.0,106970.0,0.04779922]
["bitfinex","BTCUSD",1760811376902,0.34,106980.0,106970.0,0.0470811]
["bitfinex","BTCUSD",1760811377233,0.34,106980.0,106970.0,0.04779922]
["bitfinex","BTCUSD",1760811377669,0.34,106980.0,106970.0,0.04771421]
["bitfinex","BTCUSD",1760811379716,0.34162924,106980.0,106970.0,0.04771421]
["bitfinex","BTCUSD",1760811380234,0.34162924,106980.0,106970.0,0.23468251]
["bitfinex","BTCUSD",1760811380449,0.34162924,106980.0,106970.0,0.21598568]
["bitfinex","BTCUSD",1760811380893,0.34,106980.0,106970.0,0.21598568]
["bitfinex","BTCUSD",1760811384142,0.34,106980.0,106970.0,0.02901738]
["bitfinex","BTCUSD",1760811384345,0.34,106980.0,106970.0,0.04771421]
["bitfinex","BTCUSD",1760811390888,0.34162926,106980.0,106970.0,0.04771421]
["bitfinex","BTCUSD",1760811391526,0.34162926,106980.0,106970.0,0.02901738]
["bitfinex","BTCUSD",1760811391749,0.35914251,106980.0,106970.0,0.02901738]
["bitfinex","BTCUSD",1760811394189,0.34162926,106980.0,106970.0,0.02901738]
["bitfinex","BTCUSD",1760811408613,0.34162926,106980.0,106970.0,0.04771421]
["bitfinex","BTCUSD",1760811413783,0.34162926,106980.0,106970.0,0.23468251]
["bitfinex","BTCUSD",1760811413962,0.00162926,106980.0,106970.0,0.21598568]
["bitfinex","BTCUSD",1760811415591,5.0,106990.0,106980.0,0.18694115]
["bitfinex","BTCUSD",1760811415772,5.0,106990.0,106980.0,0.28070115]
["bitfinex","BTCUSD",1760811415921,5.0,106990.0,106980.0,0.28106018]
["bitfinex","BTCUSD",1760811416125,5.0,106990.0,106980.0,0.09411903]
["bitfinex","BTCUSD",1760811416327,5.0,106990.0,106980.0,0.14092986]
["bitfinex","BTCUSD",1760811420178,5.0,106990.0,106980.0,0.32788069]
["bitfinex","BTCUSD",1760811420374,5.0,106990.0,106980.0,0.30918561]
["bitfinex","BTCUSD",1760811421472,5.0,106990.0,106980.0,0.12223478]
["bitfinex","BTCUSD",1760811421633,5.0,106990.0,106980.0,0.14092986]
["bitfinex","BTCUSD",1760811422496,5.0,106990.0,106980.0,0.12223478]
["bitfinex","BTCUSD",1760811422800,5.0,106990.0,106980.0,0.14092986]
["bitfinex","BTCUSD",1760811423351,5.0,106990.0,106980.0,0.12223478]
["bitfinex","BTCUSD",1760811423572,5.0,106990.0,106980.0,0.32788069]
["bitfinex","BTCUSD",1760811423836,5.0,106990.0,106980.0,0.30918561]
["bitfinex","BTCUSD",1760811426700,0.36117847,107000.0,106980.0,0.30918561]
["bitfinex","BTCUSD",1760811427089,0.36117847,107000.0,106980.0,0.28106986]
["bitfinex","BTCUSD",1760811427322,0.36117847,107000.0,106990.0,0.02811464]
["bitfinex","BTCUSD",1760811428503,0.36117847,107000.0,106990.0,0.04680797]
["bitfinex","BTCUSD",1760811428923,0.34651726,107000.0,106990.0,0.04680797]
["bitfinex","BTCUSD",1760811429128,0.34651726,107000.0,106990.0,0.02811464]
["bitfinex","BTCUSD",1760811433885,0.34651726,107000.0,106990.0,0.04680797]
["bitfinex","BTCUSD",1760811436513,0.34651726,107000.0,106990.0,0.02811464]
["bitfinex","BTCUSD",1760811437896,0.00162913,107000.0,106990.0,0.02811464]
["bitfinex","BTCUSD",1760811447366,0.34162913,107000.0,106990.0,0.02811464]
["bitfinex","BTCUSD",1760811448990,5.35914957,107000.0,106990.0,0.02811464]
["bitfinex","BTCUSD",1760811450552,0.34162913,107000.0,106990.0,0.02811464]
["bitfinex","BTCUSD",1760811452880,0.34162913,107000.0,106990.0,0.04680797]
["bitfinex","BTCUSD",1760811455579,5.0,107000.0,106990.0,0.04680797]
["bitfinex","BTCUSD",1760811455788,0.00162908,107000.0,106990.0,0.04680797]
["bitfinex","BTCUSD",1760811457032,0.56512205,107010.0,106990.0,0.04680797]
["bitfinex","BTCUSD",1760811457246,5.0,107000.0,106990.0,0.04680797]
["bitfinex","BTCUSD",1760811460118,0.00162907,107000.0,106990.0,0.04680797]
["bitfinex","BTCUSD",1760811464759,0.00162907,107000.0,106990.0,0.23374132]
["bitfinex","BTCUSD",1760811464954,0.00162907,107000.0,106990.0,0.21504799]
["bitfinex","BTCUSD",1760811465192,0.00162907,107000.0,106990.0,0.02811464]
["bitfinex","BTCUSD",1760811465379,0.00162907,107000.0,106990.0,0.04680797]
["bitfinex","BTCUSD",1760811470124,0.34162907,107000.0,106990.0,0.23374132]
["bitfinex","BTCUSD",1760811470326,0.34162907,107000.0,106990.0,0.21504799]
["bitfinex","BTCUSD",1760811470529,0.34162907,107000.0,106990.0,0.02811464]
["bitfinex","BTCUSD",1760811470736,0.34162907,107000.0,106990.0,0.04680797]
["bitfinex","BTCUSD",1760811471134,0.00162907,107000.0,106990.0,0.23374132]
["bitfinex","BTCUSD",1760811471333,0.00162907,107000.0,106990.0,0.21504799]
["bitfinex","BTCUSD",1760811471977,0.00162907,107000.0,106990.0,0.02811464]
["bitfinex","BTCUSD",1760811481166,0.00162907,107000.0,106990.0,0.21504799]
["bitfinex","BTCUSD",1760811483357,0.01427875,107010.0,106990.0,0.21504799]
["bitfinex","BTCUSD",1760811483568,0.01427875,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760811483770,5.0,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760811483964,5.0,107010.0,107000.0,0.12183164]
["bitfinex","BTCUSD",1760811484796,5.0,107010.0,107000.0,0.30874752]
["bitfinex","BTCUSD",1760811485227,5.0,107010.0,107000.0,0.12183164]
["bitfinex","BTCUSD",1760811486089,5.00162897,107010.0,107000.0,0.12183164]
["bitfinex","BTCUSD",1760811486263,0.00162897,107010.0,107000.0,0.12183164]
["bitfinex","BTCUSD",1760811486483,0.01222224,107010.0,107000.0,0.12183164]
["bitfinex","BTCUSD",1760811486864,0.00162897,107010.0,107000.0,0.12183164]
["bitfinex","BTCUSD",1760811488666,0.00162897,107010.0,107000.0,0.3274391]
["bitfinex","BTCUSD",1760811488927,0.00162897,107010.0,107000.0,0.30874752]
["bitfinex","BTCUSD",1760811489557,0.00162897,107010.0,107000.0,0.12183164]
["bitfinex","BTCUSD",1760811490459,0.01252956,107010.0,107000.0,0.12183164]
["bitfinex","BTCUSD",1760811491927,5.0,107020.0,107000.0,0.12183164]
["bitfinex","BTCUSD",1760811492161,0.00162896,107010.0,107000.0,0.12183164]
["bitfinex","BTCUSD",1760811494507,0.00934317,107030.0,107000.0,0.12183164]
["bitfinex","BTCUSD",1760811494707,5.0,107020.0,107000.0,0.12183164]
["bitfinex","BTCUSD",1760811494913,0.00162896,107010.0,107000.0,0.12183164]
["bitfinex","BTCUSD",1760811495114,0.5,107020.0,107000.0,0.12183164]
["bitfinex","BTCUSD",1760811495313,5.0,107010.0,107000.0,0.12183164]
["bitfinex","BTCUSD",1760811503445,5.0,107010.0,107000.0,0.02811164]
["bitfinex","BTCUSD",1760811503664,5.0,107010.0,107000.0,0.12183164]
["bitfinex","BTCUSD",1760811504492,5.0,107010.0,107000.0,0.02811164]
["bitfinex","BTCUSD",1760811504717,5.35732866,107010.0,107000.0,0.02811164]
["bitfinex","BTCUSD",1760811504918,0.34,107000.0,106990.0,0.09372]
["bitfinex","BTCUSD",1760811505133,0.34,107000.0,106990.0,0.12183322]
["bitfinex","BTCUSD",1760811505547,0.34162907,107000.0,106990.0,0.12183322]
["bitfinex","BTCUSD",1760811511740,0.34162907,107000.0,106990.0,0.02811322]
["bitfinex","BTCUSD",1760811511966,5.18854495,107000.0,106990.0,0.02811322]
["bitfinex","BTCUSD",1760811512180,5.0,106990.0,106980.0,0.09407903]
["bitfinex","BTCUSD",1760811512382,5.0,106990.0,106980.0,0.02847399]
["bitfinex","BTCUSD",1760811512590,5.0,106990.0,106980.0,0.12219399]
["bitfinex","BTCUSD",1760811514850,5.0,106990.0,106980.0,0.02847399]
["bitfinex","BTCUSD",1760811516237,5.0,106990.0,106980.0,0.21542482]
["bitfinex","BTCUSD",1760811516598,5.0,106990.0,106980.0,0.02847399]
["bitfinex","BTCUSD",1760811516765,5.0,106990.0,106980.0,0.04716907]
["bitfinex","BTCUSD",1760811518600,5.0,106990.0,106980.0,0.2341199]
["bitfinex","BTCUSD",1760811518781,5.0,106990.0,106980.0,0.21542482]
["bitfinex","BTCUSD",1760811519855,5.00162912,106990.0,106980.0,0.21542482]
["bitfinex","BTCUSD",1760811520056,0.00162912,106990.0,106980.0,0.21542482]
["bitfinex","BTCUSD",1760811541125,5.0,107010.0,106980.0,0.22477236]
["bitfinex","BTCUSD",1760811541335,0.00162902,107000.0,106990.0,0.11241333]
["bitfinex","BTCUSD",1760811541714,0.00162902,107000.0,106990.0,0.14052586]
["bitfinex","BTCUSD",1760811542128,0.00162902,107000.0,106990.0,0.32745921]
["bitfinex","BTCUSD",1760811542340,0.00162902,107000.0,106990.0,0.30876588]
["bitfinex","BTCUSD",1760811544544,0.00162902,107000.0,106990.0,0.12183253]
["bitfinex","BTCUSD",1760811544743,0.00162902,107000.0,106990.0,0.14052586]
["bitfinex","BTCUSD",1760811547200,0.00162902,107000.0,106990.0,0.14235482]
["bitfinex","BTCUSD",1760811549018,5.00162902,107000.0,106990.0,0.12366149]
["bitfinex","BTCUSD",1760811551247,0.00162902,107000.0,106990.0,0.12366149]
["bitfinex","BTCUSD",1760811552601,0.00162902,107000.0,106990.0,0.31059484]
["bitfinex","BTCUSD",1760811556590,0.01466057,107010.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760811557231,5.0,107010.0,107000.0,0.21502654]
["bitfinex","BTCUSD",1760811557458,5.0,107020.0,107000.0,0.21502654]
["bitfinex","BTCUSD",1760811557648,5.0,107010.0,107000.0,0.21502654]
["bitfinex","BTCUSD",1760811557847,5.0,107020.0,107000.0,0.21502654]
["bitfinex","BTCUSD",1760811558048,5.0,107010.0,107000.0,0.21502654]
["bitfinex","BTCUSD",1760811558281,5.0,107020.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760811558506,5.01752035,107020.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760811558733,5.0,107010.0,107000.0,0.21502625]
["bitfinex","BTCUSD",1760811558980,5.0,107020.0,107000.0,0.18691588]
["bitfinex","BTCUSD",1760811559183,5.01752035,107020.0,107010.0,0.02811037]
["bitfinex","BTCUSD",1760811559602,5.01914931,107020.0,107010.0,0.02811037]
["bitfinex","BTCUSD",1760811560419,5.01914931,107020.0,107010.0,0.02816012]
["bitfinex","BTCUSD",1760811561277,5.00162896,107020.0,107010.0,0.04684996]
["bitfinex","BTCUSD",1760811561516,5.00162896,107020.0,107010.0,0.02816012]
["bitfinex","BTCUSD",1760811562532,0.00162896,107020.0,107010.0,0.02816012]
["bitfinex","BTCUSD",1760811563388,5.00162896,107020.0,107010.0,0.02816012]
["bitfinex","BTCUSD",1760811572658,5.00162896,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811584184,5.01914985,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811600547,5.01915823,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811603503,5.20603918,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811603705,5.24222146,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811604252,5.2405925,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811607106,5.24222149,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811607321,5.58222149,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811608426,5.60964169,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811608643,5.62430191,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811608842,5.64264642,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811611437,5.65730823,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811614766,5.68162962,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811614915,5.77603604,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811616570,5.68162962,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811635415,5.6815776,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811644172,5.49020033,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811649766,5.3377758,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811656584,5.32311399,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811657519,5.41752041,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811659389,5.4275204,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811659799,5.44218313,107020.0,107010.0,4.975e-05]
["bitfinex","BTCUSD",1760811661571,5.2192789,107010.0,107000.0,0.00146991]
["bitfinex","BTCUSD",1760811661793,5.2192789,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811661794,5.28849774,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811662019,5.23675615,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811662247,5.26487784,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811663251,5.3492985,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811663513,5.26487784,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811664079,5.28901741,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811664788,5.29064673,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811665398,5.31496812,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811666461,5.3133388,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811668029,5.32800225,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811669334,5.32963159,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811671209,5.42403801,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811672281,5.32963159,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811673543,5.31496814,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811676794,5.32963146,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811678401,5.32966767,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811683357,5.31500507,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811684577,5.29068368,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811686501,5.3053465,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811690078,5.28120693,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811693396,5.26654411,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811696385,5.37561263,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811696820,5.28120621,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811703178,5.28120646,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811703414,5.26654436,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811705415,5.31494704,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811706274,5.26654436,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811706478,5.2812076,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811710130,5.31022914,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811712027,5.2812076,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811713532,5.26654436,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811716533,5.281207,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811726170,5.26654436,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811726377,5.26654412,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811729043,5.2812066,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811731285,5.37561475,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811731813,5.28120833,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811736351,5.28121087,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811736765,5.26654839,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811737386,5.06223099,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811737591,5.24912941,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811739735,5.26379212,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811740491,5.35819854,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811740892,5.26379212,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811742949,5.26360545,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811746360,5.26360623,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811747120,5.24894352,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811747319,5.24875685,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811748490,4.89036689,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811749900,4.90502945,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811750511,5.28121173,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811751064,5.28121208,107010.0,107000.0,0.00151981]
["bitfinex","BTCUSD",1760811755582,5.18314903,106980.0,106970.0,0.00012849]
["bitfinex","BTCUSD",1760811755823,5.20066862,106980.0,106970.0,0.00012849]
["bitfinex","BTCUSD",1760811756249,5.22879283,106980.0,106970.0,0.00012849]
["bitfinex","BTCUSD",1760811756869,5.23368176,106980.0,106970.0,0.00012849]
["bitfinex","BTCUSD",1760811757789,5.04673093,106980.0,106970.0,0.00012849]
["bitfinex","BTCUSD",1760811758781,5.06139592,106980.0,106970.0,0.00012849]
["bitfinex","BTCUSD",1760811759286,5.06302539,106980.0,106970.0,0.00012849]
["bitfinex","BTCUSD",1760811760256,5.24997622,106980.0,106970.0,0.00012849]
["bitfinex","BTCUSD",1760811761285,5.24997622,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811761719,5.06302539,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811762256,4.67738159,106980.0,106970.0,0.18817392]
["bitfinex","BTCUSD",1760811762476,4.67738159,106980.0,106970.0,0.21629565]
["bitfinex","BTCUSD",1760811765655,4.6627166,106980.0,106970.0,0.21629565]
["bitfinex","BTCUSD",1760811765815,4.6627166,106980.0,106970.0,0.02932735]
["bitfinex","BTCUSD",1760811766786,0.00162947,106980.0,106970.0,0.23499248]
["bitfinex","BTCUSD",1760811767011,5.0,106990.0,106970.0,0.21629565]
["bitfinex","BTCUSD",1760811767221,5.0,106980.0,106970.0,0.21521852]
["bitfinex","BTCUSD",1760811767450,5.0,106980.0,106970.0,0.18709679]
["bitfinex","BTCUSD",1760811767669,5.0,106980.0,106970.0,0.21521486]
["bitfinex","BTCUSD",1760811769254,5.00162925,106980.0,106970.0,0.21521486]
["bitfinex","BTCUSD",1760811769471,0.00162925,106980.0,106970.0,0.21521486]
["bitfinex","BTCUSD",1760811807633,0.00162925,106980.0,106970.0,0.30897486]
["bitfinex","BTCUSD",1760811807998,0.00162925,106980.0,106970.0,0.31005199]
["bitfinex","BTCUSD",1760811808445,0.00162925,106980.0,106970.0,0.12308369]
["bitfinex","BTCUSD",1760811809053,0.00162925,106980.0,106970.0,0.31005199]
["bitfinex","BTCUSD",1760811809353,0.00162925,106980.0,106970.0,0.02932369]
["bitfinex","BTCUSD",1760811809905,5.01914648,106980.0,106970.0,0.02932369]
["bitfinex","BTCUSD",1760811810152,5.03380952,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811810505,5.03218027,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811811107,5.37218027,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811813215,5.37380968,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811814083,5.37378155,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811815733,5.35629245,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811816180,5.37377574,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811816381,5.35629245,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811816586,5.3737733,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811817399,5.34162941,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811819485,5.35629359,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811820586,5.35648859,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811826906,5.19288423,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811827110,5.35648859,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811827312,0.35648859,106980.0,106970.0,0.20687075]
["bitfinex","BTCUSD",1760811827524,0.34182441,106980.0,106970.0,0.18817392]
["bitfinex","BTCUSD",1760811830446,0.35648738,106980.0,106970.0,0.18817392]
["bitfinex","BTCUSD",1760811830647,0.01648738,106980.0,106970.0,0.18817392]
["bitfinex","BTCUSD",1760811831128,0.01648738,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811831849,0.01648738,106980.0,106970.0,0.20687075]
["bitfinex","BTCUSD",1760811832089,0.01648738,106980.0,106970.0,0.18817392]
["bitfinex","BTCUSD",1760811835106,0.01648738,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811835593,5.51648738,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811835799,5.01648738,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811838358,5.00182441,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811838583,5.01932518,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811842354,5.01932573,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811845796,4.81925778,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811846026,4.82088718,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811848164,5.00783801,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811848388,5.02250246,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811849046,5.36250246,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811850705,5.17555163,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811852228,5.17554812,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811854515,5.16088367,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811855588,5.3478345,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811857420,5.36249878,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811861158,5.17554795,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811861612,5.36249878,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811862432,5.17554795,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811864715,4.83554795,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811864946,4.61704997,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811865178,5.3416294,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811867580,5.3416294,106980.0,106970.0,0.01990245]
["bitfinex","BTCUSD",1760811867782,5.35629269,106980.0,106970.0,0.01990245]
["bitfinex","BTCUSD",1760811868988,0.35629269,106980.0,106970.0,0.01990245]
["bitfinex","BTCUSD",1760811872625,0.35629269,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811878050,0.3416294,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811881015,0.35629254,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811888161,0.3416294,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811891083,0.35629261,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811892240,0.3416294,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811895193,0.3416294,106980.0,106970.0,0.01990245]
["bitfinex","BTCUSD",1760811900905,0.3416294,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811903786,0.3416294,106980.0,106970.0,0.01990245]
["bitfinex","BTCUSD",1760811905315,0.3416294,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811905576,5.3416294,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811908402,5.35629317,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811914405,5.35629317,106980.0,106970.0,0.01813076]
["bitfinex","BTCUSD",1760811914610,5.33159317,106980.0,106970.0,0.01813076]
["bitfinex","BTCUSD",1760811914810,5.33322248,106980.0,106970.0,0.01813076]
["bitfinex","BTCUSD",1760811915025,5.33322248,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811915234,5.33159317,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811916716,5.31920738,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811916935,5.30454361,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811917922,5.30617293,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811919847,5.32083638,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811928593,5.30617293,106980.0,106970.0,0.01551064]
["bitfinex","BTCUSD",1760811929203,5.30617293,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811932955,5.32083661,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811934101,5.32083661,106980.0,106970.0,0.02932627]
["bitfinex","BTCUSD",1760811941188,5.30617293,106980.0,106970.0,0.02932627]
["bitfinex","BTCUSD",1760811943761,5.51064962,106980.0,106970.0,0.02932627]
["bitfinex","BTCUSD",1760811943966,5.33836266,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811944318,5.55343701,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811945892,5.36648618,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811946218,5.35182231,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811948616,5.36648644,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811950657,5.55343727,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811953245,5.55343727,106980.0,106970.0,0.02932914]
["bitfinex","BTCUSD",1760811953471,5.36648644,106980.0,106970.0,0.02932914]
["bitfinex","BTCUSD",1760811955180,5.55343727,106980.0,106970.0,0.02932914]
["bitfinex","BTCUSD",1760811955787,5.36648644,106980.0,106970.0,0.02932914]
["bitfinex","BTCUSD",1760811956687,5.35182231,106980.0,106970.0,0.02932914]
["bitfinex","BTCUSD",1760811957220,5.35181656,106980.0,106970.0,0.02932914]
["bitfinex","BTCUSD",1760811957754,5.53876739,106980.0,106970.0,0.02932914]
["bitfinex","BTCUSD",1760811959604,5.55343131,106980.0,106970.0,0.02932914]
["bitfinex","BTCUSD",1760811960862,5.36648048,106980.0,106970.0,0.02932914]
["bitfinex","BTCUSD",1760811964764,5.35181656,106980.0,106970.0,0.02932914]
["bitfinex","BTCUSD",1760811965615,5.53876739,106980.0,106970.0,0.02932914]
["bitfinex","BTCUSD",1760811966061,5.35181656,106980.0,106970.0,0.02932914]
["bitfinex","BTCUSD",1760811966264,5.53876739,106980.0,106970.0,0.02932914]
["bitfinex","BTCUSD",1760811967685,5.55343131,106980.0,106970.0,0.02932914]
["bitfinex","BTCUSD",1760811968557,5.55343131,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811968764,5.55831998,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811972058,5.37136915,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811973758,5.34324563,106980.0,106970.0,0.00120562]
["bitfinex","BTCUSD",1760811973962,5.34324563,106980.0,106970.0,0.02932677]
["bitfinex","BTCUSD",1760811977107,5.03870202,106980.0,106970.0,0.02932677]
["bitfinex","BTCUSD",1760811978153,5.0240381,106980.0,106970.0,0.02932677]
["bitfinex","BTCUSD",1760811981132,5.03870169,106980.0,106970.0,0.02932677]
["bitfinex","BTCUSD",1760811982517,5.37381302,106980.0,106970.0,0.02932677]
["bitfinex","BTCUSD",1760811987940,0.01629291,106980.0,106970.0,0.21629507]
["bitfinex","BTCUSD",1760811988158,0.00162932,106980.0,106970.0,0.21629507]
["bitfinex","BTCUSD",1760811988624,0.34004977,106990.0,106970.0,0.21629507]
["bitfinex","BTCUSD",1760811988830,0.35757852,106990.0,106970.0,0.21629507]
["bitfinex","BTCUSD",1760811989038,4.977e-05,106990.0,106980.0,0.18695083]
["bitfinex","BTCUSD",1760811989350,4.977e-05,106990.0,106980.0,0.21506655]
["bitfinex","BTCUSD",1760811994281,4.977e-05,106990.0,106980.0,0.21578457]
["bitfinex","BTCUSD",1760811994585,4.977e-05,106990.0,106980.0,0.6678887]
["bitfinex","BTCUSD",1760811994819,4.977e-05,106990.0,106980.0,1.13848186]
["bitfinex","BTCUSD",1760811994996,4.977e-05,106990.0,106980.0,1.14848185]
["bitfinex","BTCUSD",1760811995784,4.977e-05,106990.0,106980.0,1.16456995]
["bitfinex","BTCUSD",1760811996820,4.977e-05,106990.0,106980.0,1.62667407]
["bitfinex","BTCUSD",1760811997246,4.977e-05,106990.0,106980.0,1.17456994]
["bitfinex","BTCUSD",1760812000002,5.0,107040.0,107010.0,0.19622861]
["bitfinex","BTCUSD",1760812000209,0.00162867,107030.0,107020.0,0.11240809]
["bitfinex","BTCUSD",1760812000629,0.00162867,107030.0,107020.0,0.32739473]
["bitfinex","BTCUSD",1760812000809,0.00162867,107030.0,107020.0,0.30870664]
["bitfinex","BTCUSD",1760812001037,0.00162867,107030.0,107020.0,0.12182569]
["bitfinex","BTCUSD",1760812001271,0.00162867,107030.0,107020.0,0.14051378]
["bitfinex","BTCUSD",1760812008144,0.00162867,107030.0,107020.0,0.04679378]
["bitfinex","BTCUSD",1760812008347,5.0,107020.0,106990.0,0.19663843]
["bitfinex","BTCUSD",1760812008518,5.0,107020.0,107000.0,0.12182858]
["bitfinex","BTCUSD",1760812009517,5.0,107020.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760812011438,5.00162886,107020.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760812012365,5.01906948,107020.0,107000.0,0.02810858]
["bitfinex","BTCUSD",1760812012570,5.01906948,107020.0,107010.0,0.09372]
["bitfinex","BTCUSD",1760812013030,5.54595043,107020.0,107000.0,0.02810858]
["bitfinex","BTCUSD",1760812013330,5.0,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812017477,0.01748326,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812018276,0.01748326,107010.0,106990.0,0.17576806]
["bitfinex","BTCUSD",1760812018501,0.01748326,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812019208,0.35628745,107020.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812019430,5.0,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812019627,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812019768,5.0,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812019964,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812020196,5.0,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812020404,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812020612,5.0,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812020812,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812021244,5.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812021463,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812021674,5.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812021885,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812022291,5.0,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812022494,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812022912,5.0,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812023116,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812023317,0.37377978,107020.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812023519,5.0,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812023740,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812024034,0.37377978,107020.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812024236,5.0,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812024407,5.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812024610,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812024811,5.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812025122,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812025424,0.37377978,107020.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812025622,5.0,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812025815,5.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812026020,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812026231,5.0,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812026366,5.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812026565,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812026767,5.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812026998,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812027205,5.0,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812027403,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812027841,5.0,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812028048,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812028252,5.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812028487,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812028792,0.35912119,107020.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812028967,5.0,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812029290,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812029477,5.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812029677,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812029852,5.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812030060,0.01749233,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812030263,5.01749233,107010.0,106990.0,0.17413919]
["bitfinex","BTCUSD",1760812030473,5.0,107000.0,106990.0,0.17413919]
["bitfinex","BTCUSD",1760812030750,5.0,107010.0,106990.0,0.26785919]
["bitfinex","BTCUSD",1760812030889,5.0,107000.0,106990.0,0.26785919]
["bitfinex","BTCUSD",1760812031092,0.00162896,107000.0,106990.0,0.26785919]
["bitfinex","BTCUSD",1760812031289,0.00162896,107000.0,106990.0,0.45479254]
["bitfinex","BTCUSD",1760812031465,0.00162896,107000.0,106990.0,0.36107254]
["bitfinex","BTCUSD",1760812031665,0.00162896,107000.0,106990.0,0.45479254]
["bitfinex","BTCUSD",1760812033832,0.00162896,107000.0,106990.0,0.36107254]
["bitfinex","BTCUSD",1760812033971,0.00162896,107000.0,106990.0,0.45479254]
["bitfinex","BTCUSD",1760812034169,0.00162896,107000.0,106990.0,0.36107254]
["bitfinex","BTCUSD",1760812034624,0.00162896,107000.0,106990.0,0.30749254]
["bitfinex","BTCUSD",1760812035184,0.00162896,107000.0,106990.0,0.21377254]
["bitfinex","BTCUSD",1760812035405,0.00162896,107000.0,106990.0,0.30749254]
["bitfinex","BTCUSD",1760812042197,0.00162896,107000.0,106990.0,0.12055919]
["bitfinex","BTCUSD",1760812043131,0.00162896,107000.0,106990.0,0.30749254]
["bitfinex","BTCUSD",1760812044342,0.00162896,107000.0,106990.0,0.12055919]
["bitfinex","BTCUSD",1760812046031,0.00162896,107000.0,106990.0,0.30749254]
["bitfinex","BTCUSD",1760812051598,0.00162896,107000.0,106990.0,0.12055919]
["bitfinex","BTCUSD",1760812051899,0.00162896,107000.0,106990.0,0.30749254]
["bitfinex","BTCUSD",1760812053454,0.00162896,107000.0,106990.0,0.12055919]
["bitfinex","BTCUSD",1760812054122,0.00162896,107000.0,106990.0,0.30749254]
["bitfinex","BTCUSD",1760812065462,0.00162896,107000.0,106990.0,0.12055919]
["bitfinex","BTCUSD",1760812066089,0.52688209,107020.0,106990.0,0.12055919]
["bitfinex","BTCUSD",1760812066301,4.81800586,107010.0,106990.0,0.12055919]
["bitfinex","BTCUSD",1760812066503,5.0,107010.0,106990.0,0.09372]
["bitfinex","BTCUSD",1760812066907,5.0,107010.0,107000.0,0.02811137]
["bitfinex","BTCUSD",1760812069211,4.84604243,107010.0,107000.0,0.02811137]
["bitfinex","BTCUSD",1760812069421,5.0,107010.0,107000.0,0.12183137]
["bitfinex","BTCUSD",1760812069632,5.0,107010.0,107000.0,0.02811137]
["bitfinex","BTCUSD",1760812070947,5.0,107010.0,107000.0,0.12183137]
["bitfinex","BTCUSD",1760812071203,5.0,107010.0,107000.0,0.02811137]
["bitfinex","BTCUSD",1760812071572,0.00162889,107010.0,107000.0,0.12183137]
["bitfinex","BTCUSD",1760812072007,0.00162889,107010.0,107000.0,0.02811137]
["bitfinex","BTCUSD",1760812072364,0.00162889,107010.0,107000.0,0.12183137]
["bitfinex","BTCUSD",1760812072755,0.00162889,107010.0,107000.0,0.02811137]
["bitfinex","BTCUSD",1760812073076,0.00162889,107010.0,107000.0,0.12183137]
["bitfinex","BTCUSD",1760812073360,0.00162889,107010.0,107000.0,0.02811137]
["bitfinex","BTCUSD",1760812073600,0.00162889,107010.0,107000.0,0.12183137]
["bitfinex","BTCUSD",1760812074478,0.00162889,107010.0,107000.0,0.02811137]
["bitfinex","BTCUSD",1760812074826,0.00162889,107010.0,107000.0,0.12183137]
["bitfinex","BTCUSD",1760812076477,0.00162889,107010.0,107000.0,0.02811137]
["bitfinex","BTCUSD",1760812076824,0.00162889,107010.0,107000.0,0.12183137]
["bitfinex","BTCUSD",1760812077028,0.00162889,107010.0,107000.0,0.02811137]
["bitfinex","BTCUSD",1760812077455,0.00162889,107010.0,107000.0,0.12183137]
["bitfinex","BTCUSD",1760812077871,0.00162889,107010.0,107000.0,0.02811137]
["bitfinex","BTCUSD",1760812078071,0.00162889,107010.0,107000.0,0.12183137]
["bitfinex","BTCUSD",1760812078888,0.00162889,107010.0,107000.0,0.02811137]
["bitfinex","BTCUSD",1760812079112,0.00162889,107010.0,107000.0,0.12183137]
["bitfinex","BTCUSD",1760812080368,0.00162889,107010.0,107000.0,0.02811137]
["bitfinex","BTCUSD",1760812080618,0.00162889,107010.0,107000.0,0.12183137]
["bitfinex","BTCUSD",1760812081021,0.00162889,107010.0,107000.0,0.02811137]
["bitfinex","BTCUSD",1760812081222,0.00162889,107010.0,107000.0,0.12183137]
["bitfinex","BTCUSD",1760812082368,0.00162889,107010.0,107000.0,0.14052295]
["bitfinex","BTCUSD",1760812087897,0.00162889,107010.0,107000.0,0.12183137]
["bitfinex","BTCUSD",1760812089767,5.00162889,107010.0,107000.0,0.12183137]
["bitfinex","BTCUSD",1760812089980,5.01628724,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812090765,5.35628724,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812091681,5.54318566,107010.0,107000.0,0.09372]
["bitfinex","BTCUSD",1760812091884,5.0,107000.0,106990.0,0.02811137]
["bitfinex","BTCUSD",1760812092092,5.0,107000.0,106990.0,0.12183137]
["bitfinex","BTCUSD",1760812096669,5.0,107000.0,106990.0,0.02811137]
["bitfinex","BTCUSD",1760812096875,5.0,107000.0,106990.0,0.12183137]
["bitfinex","BTCUSD",1760812099346,4.79752617,107000.0,106990.0,0.12183137]
["bitfinex","BTCUSD",1760812099664,5.0,107000.0,106990.0,0.12183137]
["bitfinex","BTCUSD",1760812105783,5.0,107000.0,106990.0,0.09372]
["bitfinex","BTCUSD",1760812115161,5.0,107000.0,106990.0,0.12183588]
["bitfinex","BTCUSD",1760812117131,5.0,107000.0,106990.0,0.02811588]
["bitfinex","BTCUSD",1760812117694,5.52691588,107000.0,106990.0,0.02811588]
["bitfinex","BTCUSD",1760812117981,5.52691588,107000.0,106980.0,0.09372]
["bitfinex","BTCUSD",1760812118173,5.34,106990.0,106980.0,0.09372]
["bitfinex","BTCUSD",1760812118409,5.34,106990.0,106980.0,0.12183588]
["bitfinex","BTCUSD",1760812118812,5.34,106990.0,106980.0,0.12366496]
["bitfinex","BTCUSD",1760812119152,5.37861196,106990.0,106980.0,0.12366496]
["bitfinex","BTCUSD",1760812120774,5.38024111,106990.0,106980.0,0.12366496]
["bitfinex","BTCUSD",1760812120977,5.39490254,106990.0,106980.0,0.12366496]
["bitfinex","BTCUSD",1760812123436,5.39490254,106990.0,106980.0,0.02994496]
["bitfinex","BTCUSD",1760812130384,5.38024111,106990.0,106980.0,0.02994496]
["bitfinex","BTCUSD",1760812143036,0.38024111,106990.0,106980.0,0.02994496]
["bitfinex","BTCUSD",1760812143696,0.04024111,106990.0,106980.0,0.23559087]
["bitfinex","BTCUSD",1760812143924,0.00162915,106990.0,106980.0,0.21689579]
["bitfinex","BTCUSD",1760812144356,0.34,107010.0,106990.0,0.18693199]
["bitfinex","BTCUSD",1760812144585,0.34,107000.0,106990.0,0.28065199]
["bitfinex","BTCUSD",1760812144800,5.0,107010.0,106990.0,0.28065199]
["bitfinex","BTCUSD",1760812145009,0.03252929,107000.0,106990.0,0.30876331]
["bitfinex","BTCUSD",1760812145224,0.03252929,107000.0,106990.0,0.28065199]
["bitfinex","BTCUSD",1760812145225,5.0,107000.0,106990.0,0.28065199]
["bitfinex","BTCUSD",1760812145645,5.0,107000.0,106990.0,0.30876331]
["bitfinex","BTCUSD",1760812145850,0.34,107010.0,106990.0,0.30876331]
["bitfinex","BTCUSD",1760812146214,0.34,107010.0,106990.0,0.28065199]
["bitfinex","BTCUSD",1760812146418,0.34,107010.0,107000.0,0.02811132]
["bitfinex","BTCUSD",1760812147236,0.34162894,107010.0,107000.0,0.02811132]
["bitfinex","BTCUSD",1760812148186,0.00162894,107010.0,107000.0,0.23371878]
["bitfinex","BTCUSD",1760812148359,0.03420256,107010.0,107000.0,0.2150272]
["bitfinex","BTCUSD",1760812149182,0.00162894,107010.0,107000.0,0.2150272]
["bitfinex","BTCUSD",1760812149653,0.00162894,107010.0,107000.0,0.24767835]
["bitfinex","BTCUSD",1760812149862,0.00162894,107010.0,107000.0,0.2150272]
["bitfinex","BTCUSD",1760812154342,0.00162894,107010.0,107000.0,0.24704172]
["bitfinex","BTCUSD",1760812158899,0.00162894,107010.0,107000.0,0.39434172]
["bitfinex","BTCUSD",1760812167276,0.00162894,107010.0,107000.0,0.39297922]
["bitfinex","BTCUSD",1760812175487,0.19526343,107050.0,107020.0,0.18688095]
["bitfinex","BTCUSD",1760812175707,5.0,107040.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760812175922,5.01750664,107040.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760812176139,5.0,107030.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760812176581,5.0,107040.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760812176818,5.0175125,107040.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760812177042,5.0,107030.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760812177294,5.0,107040.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760812177544,5.0,107030.0,107020.0,0.30870548]
["bitfinex","BTCUSD",1760812177754,5.0,107040.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760812177963,5.0,107030.0,107020.0,0.30870548]
["bitfinex","BTCUSD",1760812178390,5.0,107040.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760812178579,5.0,107030.0,107020.0,0.30870545]
["bitfinex","BTCUSD",1760812178786,5.0,107030.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760812179001,5.0,107040.0,107020.0,0.30870545]
["bitfinex","BTCUSD",1760812179213,5.0,107030.0,107020.0,0.30870545]
["bitfinex","BTCUSD",1760812179422,5.0,107030.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760812179630,5.0,107040.0,107020.0,0.30870542]
["bitfinex","BTCUSD",1760812179840,5.0,107030.0,107020.0,0.30870542]
["bitfinex","BTCUSD",1760812180054,5.0,107030.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760812180271,5.00162857,107040.0,107020.0,0.30870542]
["bitfinex","BTCUSD",1760812180495,5.0,107030.0,107020.0,0.30870542]
["bitfinex","BTCUSD",1760812180626,5.0,107030.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760812181249,0.01753418,107030.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760812181459,0.01753418,107030.0,107020.0,0.30870542]
["bitfinex","BTCUSD",1760812183062,0.03386883,107040.0,107020.0,0.30870542]
["bitfinex","BTCUSD",1760812183266,0.3914054,107040.0,107020.0,0.30870542]
["bitfinex","BTCUSD",1760812183386,0.3914054,107040.0,107020.0,0.28060095]
["bitfinex","BTCUSD",1760812183592,0.3914054,107040.0,107030.0,0.01868634]
["bitfinex","BTCUSD",1760812184039,0.0514054,107040.0,107030.0,0.01868634]
["bitfinex","BTCUSD",1760812184246,0.0514054,107040.0,107030.0,0.04678992]
["bitfinex","BTCUSD",1760812185345,0.03386883,107040.0,107030.0,0.04678992]
["bitfinex","BTCUSD",1760812185563,0.05140408,107040.0,107030.0,0.04678992]
["bitfinex","BTCUSD",1760812185782,0.03386883,107040.0,107030.0,0.04678992]
["bitfinex","BTCUSD",1760812187048,0.03386883,107040.0,107030.0,0.23365341]
["bitfinex","BTCUSD",1760812187272,0.0514054,107040.0,107030.0,0.21496707]
["bitfinex","BTCUSD",1760812189391,0.05176414,107040.0,107030.0,0.21496707]
["bitfinex","BTCUSD",1760812190773,0.05176414,107040.0,107030.0,0.02810358]
["bitfinex","BTCUSD",1760812190905,0.05176414,107040.0,107030.0,0.04678992]
["bitfinex","BTCUSD",1760812193702,0.39176414,107040.0,107030.0,0.02810358]
["bitfinex","BTCUSD",1760812195239,0.37422757,107040.0,107030.0,0.02810358]
["bitfinex","BTCUSD",1760812208054,0.03422757,107040.0,107030.0,0.02810358]
["bitfinex","BTCUSD",1760812208283,0.37422757,107040.0,107030.0,0.02810358]
["bitfinex","BTCUSD",1760812208663,0.37422757,107040.0,107030.0,0.23018869]
["bitfinex","BTCUSD",1760812208863,0.37422757,107040.0,107030.0,0.21496707]
["bitfinex","BTCUSD",1760812213379,0.03422757,107040.0,107030.0,0.21496707]
["bitfinex","BTCUSD",1760812213680,0.03422757,107040.0,107030.0,0.02810358]
["bitfinex","BTCUSD",1760812213925,0.37422757,107040.0,107030.0,0.04678992]
["bitfinex","BTCUSD",1760812214520,0.37422757,107040.0,107030.0,0.23365341]
["bitfinex","BTCUSD",1760812214742,0.37422757,107040.0,107030.0,0.21496707]
["bitfinex","BTCUSD",1760812214961,0.03422757,107040.0,107030.0,0.21496707]
["bitfinex","BTCUSD",1760812215171,0.37422757,107040.0,107030.0,0.21496707]
["bitfinex","BTCUSD",1760812216693,0.03422757,107040.0,107030.0,0.21496707]
["bitfinex","BTCUSD",1760812216924,0.37422757,107040.0,107030.0,0.21496707]
["bitfinex","BTCUSD",1760812218490,0.37422757,107040.0,107030.0,0.02810358]
["bitfinex","BTCUSD",1760812223058,0.03422757,107040.0,107030.0,0.02810358]
["bitfinex","BTCUSD",1760812223226,0.37422757,107040.0,107030.0,0.02810358]
["bitfinex","BTCUSD",1760812227493,0.37422757,107040.0,107030.0,0.12178358]
["bitfinex","BTCUSD",1760812227924,0.03422757,107040.0,107030.0,0.12178358]
["bitfinex","BTCUSD",1760812228131,0.37422757,107040.0,107030.0,0.12178358]
["bitfinex","BTCUSD",1760812228547,0.37422757,107040.0,107030.0,0.09368]
["bitfinex","BTCUSD",1760812232333,0.37422757,107040.0,107030.0,0.29922983]
["bitfinex","BTCUSD",1760812232550,0.37422757,107040.0,107030.0,0.30864523]
["bitfinex","BTCUSD",1760812237208,0.03422757,107040.0,107030.0,0.30864523]
["bitfinex","BTCUSD",1760812237542,0.37422757,107040.0,107030.0,0.12178174]
["bitfinex","BTCUSD",1760812238554,0.37422757,107040.0,107030.0,0.32733157]
["bitfinex","BTCUSD",1760812238759,0.03422757,107040.0,107030.0,0.30864523]
["bitfinex","BTCUSD",1760812238963,0.37422757,107040.0,107030.0,0.12178174]
["bitfinex","BTCUSD",1760812241517,0.03422757,107040.0,107030.0,0.12178174]
["bitfinex","BTCUSD",1760812241690,0.37422757,107040.0,107030.0,0.12178174]
["bitfinex","BTCUSD",1760812242773,5.0,107040.0,107030.0,0.12178174]
["bitfinex","BTCUSD",1760812243027,0.00162851,107040.0,107030.0,0.12178174]
["bitfinex","BTCUSD",1760812243818,0.0398683,107040.0,107030.0,0.12178174]
["bitfinex","BTCUSD",1760812244896,0.0398683,107040.0,107030.0,0.30864523]
["bitfinex","BTCUSD",1760812248759,0.0398683,107040.0,107030.0,0.12178174]
["bitfinex","BTCUSD",1760812252890,4.839933,107050.0,107030.0,0.12178174]
["bitfinex","BTCUSD",1760812253101,0.00162851,107040.0,107030.0,0.12178174]
["bitfinex","BTCUSD",1760812255062,0.03962899,107040.0,107030.0,0.12178174]
["bitfinex","BTCUSD",1760812255267,0.00162851,107040.0,107030.0,0.12178174]
["bitfinex","BTCUSD",1760812257456,0.03871652,107040.0,107030.0,0.12178174]
["bitfinex","BTCUSD",1760812257675,0.00162851,107040.0,107030.0,0.12178174]
["bitfinex","BTCUSD",1760812259531,0.03921077,107040.0,107030.0,0.02810174]
["bitfinex","BTCUSD",1760812269365,0.03921077,107040.0,107030.0,0.04678808]
["bitfinex","BTCUSD",1760812270661,0.03921077,107040.0,107030.0,0.23365157]
["bitfinex","BTCUSD",1760812270852,0.03921077,107040.0,107030.0,0.21496523]
["bitfinex","BTCUSD",1760812271242,0.03921077,107040.0,107030.0,0.02810174]
["bitfinex","BTCUSD",1760812272123,0.03921077,107040.0,107030.0,0.04678808]
["bitfinex","BTCUSD",1760812274174,0.03921077,107040.0,107030.0,0.23365157]
["bitfinex","BTCUSD",1760812274374,0.03921077,107040.0,107030.0,0.21496523]
["bitfinex","BTCUSD",1760812290165,0.00162851,107040.0,107030.0,0.21496523]
["bitfinex","BTCUSD",1760812290973,0.03882325,107050.0,107030.0,0.21496523]
["bitfinex","BTCUSD",1760812291182,0.34,107070.0,107040.0,0.09368]
["bitfinex","BTCUSD",1760812291418,0.34,107050.0,107030.0,0.19620666]
["bitfinex","BTCUSD",1760812291609,0.34,107050.0,107040.0,0.09368]
["bitfinex","BTCUSD",1760812291816,0.34,107050.0,107040.0,0.12177881]
["bitfinex","BTCUSD",1760812292304,0.37842787,107050.0,107040.0,0.12177881]
["bitfinex","BTCUSD",1760812292728,0.03842787,107050.0,107040.0,0.02809881]
["bitfinex","BTCUSD",1760812292929,0.03842787,107050.0,107040.0,0.12177881]
["bitfinex","BTCUSD",1760812293133,0.34,107050.0,107040.0,0.12177881]
["bitfinex","BTCUSD",1760812293339,0.37780819,107050.0,107040.0,0.12177881]
["bitfinex","BTCUSD",1760812294155,0.03943658,107050.0,107040.0,0.12177881]
["bitfinex","BTCUSD",1760812295143,0.03943658,107050.0,107040.0,0.21494484]
["bitfinex","BTCUSD",1760812295344,0.03943658,107050.0,107040.0,0.30862484]
["bitfinex","BTCUSD",1760812297012,0.03979527,107050.0,107040.0,0.30862484]
["bitfinex","BTCUSD",1760812297633,0.03979527,107050.0,107040.0,0.21494484]
["bitfinex","BTCUSD",1760812297846,0.03979527,107050.0,107040.0,0.30862484]
["bitfinex","BTCUSD",1760812307020,0.18983511,107070.0,107040.0,0.30862484]
["bitfinex","BTCUSD",1760812307233,0.00162823,107050.0,107040.0,0.30862484]
["bitfinex","BTCUSD",1760812307453,0.00162823,107050.0,107040.0,0.28052603]
["bitfinex","BTCUSD",1760812307645,4.839933,107060.0,107040.0,0.30862484]
["bitfinex","BTCUSD",1760812307875,0.00162823,107050.0,107040.0,0.30862484]
["bitfinex","BTCUSD",1760812308084,0.00162823,107050.0,107040.0,0.28052603]
["bitfinex","BTCUSD",1760812308286,0.03742708,107070.0,107050.0,0.18681975]
["bitfinex","BTCUSD",1760812308491,0.03742708,107070.0,107060.0,0.09368]
["bitfinex","BTCUSD",1760812308703,4.839933,107080.0,107060.0,0.09368]
["bitfinex","BTCUSD",1760812308901,4.85745289,107080.0,107060.0,0.12177708]
["bitfinex","BTCUSD",1760812309112,0.00071721,107070.0,107060.0,0.12177708]
["bitfinex","BTCUSD",1760812309932,0.03871042,107070.0,107060.0,0.12177708]
["bitfinex","BTCUSD",1760812311246,0.04033855,107070.0,107060.0,0.12177708]
["bitfinex","BTCUSD",1760812317056,4.839933,107070.0,107060.0,0.12177708]
["bitfinex","BTCUSD",1760812317279,0.00162812,107070.0,107060.0,0.12177708]
["bitfinex","BTCUSD",1760812317848,0.04011803,107070.0,107060.0,0.12177708]
["bitfinex","BTCUSD",1760812325681,0.04011803,107070.0,107060.0,0.02809708]
["bitfinex","BTCUSD",1760812325883,0.04011803,107070.0,107060.0,0.12173708]
["bitfinex","BTCUSD",1760812329220,4.839933,107080.0,107060.0,0.12173708]
["bitfinex","BTCUSD",1760812329460,0.00162813,107070.0,107060.0,0.12173708]
["bitfinex","BTCUSD",1760812330890,0.00162813,107070.0,107060.0,0.02809708]
["bitfinex","BTCUSD",1760812331765,0.03989752,107070.0,107060.0,0.02809708]
["bitfinex","BTCUSD",1760812339050,0.03989752,107070.0,107060.0,0.21490821]
["bitfinex","BTCUSD",1760812340827,0.03826939,107070.0,107060.0,0.21490821]
["bitfinex","BTCUSD",1760812341251,4.839933,107080.0,107060.0,0.21490821]
["bitfinex","BTCUSD",1760812341473,0.03892191,107070.0,107060.0,0.21490821]
["bitfinex","BTCUSD",1760812341703,4.839933,107080.0,107070.0,0.18679344]
["bitfinex","BTCUSD",1760812342397,0.01485149,107090.0,107070.0,0.18679344]
["bitfinex","BTCUSD",1760812342604,0.01485149,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760812343023,0.01485149,107090.0,107080.0,0.1217299]
["bitfinex","BTCUSD",1760812343232,0.05303221,107090.0,107080.0,0.1217299]
["bitfinex","BTCUSD",1760812343444,0.01485149,107090.0,107080.0,0.1217299]
["bitfinex","BTCUSD",1760812343652,0.01647931,107090.0,107080.0,0.1217299]
["bitfinex","BTCUSD",1760812344401,0.05395685,107090.0,107080.0,0.1217299]
["bitfinex","BTCUSD",1760812344609,0.01647931,107090.0,107080.0,0.1217299]
["bitfinex","BTCUSD",1760812347747,0.05445679,107090.0,107080.0,0.1217299]
["bitfinex","BTCUSD",1760812348285,0.0551738,107090.0,107080.0,0.0280899]
["bitfinex","BTCUSD",1760812348500,0.0551738,107090.0,107080.0,0.1217299]
["bitfinex","BTCUSD",1760812356682,0.04052231,107090.0,107080.0,0.1217299]
["bitfinex","BTCUSD",1760812366458,4.839933,107090.0,107080.0,0.1217299]
["bitfinex","BTCUSD",1760812366658,4.84156078,107090.0,107080.0,0.1217299]
["bitfinex","BTCUSD",1760812366867,0.00162778,107090.0,107080.0,0.1217299]
["bitfinex","BTCUSD",1760812367074,0.039821,107090.0,107080.0,0.1217299]
["bitfinex","BTCUSD",1760812367290,0.00162778,107090.0,107080.0,0.1217299]
["bitfinex","BTCUSD",1760812370113,0.03989093,107090.0,107080.0,0.1217299]
["bitfinex","BTCUSD",1760812373323,5.06658273,107090.0,107060.0,0.1473]
["bitfinex","BTCUSD",1760812373529,4.839933,107080.0,107060.0,0.1473]
["bitfinex","BTCUSD",1760812373748,4.839933,107080.0,107070.0,0.02809363]
["bitfinex","BTCUSD",1760812373949,4.839933,107070.0,107060.0,0.24094]
["bitfinex","BTCUSD",1760812374144,4.839933,107070.0,107060.0,0.26903371]
["bitfinex","BTCUSD",1760812376265,4.839933,107070.0,107060.0,0.26740581]
["bitfinex","BTCUSD",1760812376718,4.84156092,107070.0,107060.0,0.26740581]
["bitfinex","BTCUSD",1760812377045,4.84156092,107070.0,107060.0,0.17376581]
["bitfinex","BTCUSD",1760812377248,5.0283546,107070.0,107060.0,0.17376581]
["bitfinex","BTCUSD",1760812377453,5.0283546,107070.0,107060.0,0.1456721]
["bitfinex","BTCUSD",1760812377672,5.0283546,107070.0,107050.0,0.09364]
["bitfinex","BTCUSD",1760812377888,4.839933,107060.0,107050.0,0.12188738]
["bitfinex","BTCUSD",1760812379767,4.839933,107060.0,107050.0,0.02824738]
["bitfinex","BTCUSD",1760812380559,4.839933,107060.0,107050.0,0.22820733]
["bitfinex","BTCUSD",1760812380760,4.839933,107060.0,107050.0,0.02824738]
["bitfinex","BTCUSD",1760812380989,4.839933,107060.0,107050.0,0.04417587]
["bitfinex","BTCUSD",1760812381177,0.00162792,107070.0,107050.0,0.23100445]
["bitfinex","BTCUSD",1760812381413,0.00162792,107070.0,107060.0,0.09364]
["bitfinex","BTCUSD",1760812381590,0.00162792,107070.0,107060.0,0.28045113]
["bitfinex","BTCUSD",1760812381736,0.00162792,107070.0,107060.0,0.30854555]
["bitfinex","BTCUSD",1760812385718,0.00162792,107070.0,107060.0,0.12173442]
["bitfinex","BTCUSD",1760812385925,0.00162792,107070.0,107060.0,0.30854555]
["bitfinex","BTCUSD",1760812430971,0.00162792,107070.0,107060.0,0.45584555]
["bitfinex","BTCUSD",1760812433010,0.00162792,107070.0,107060.0,0.45084555]
["bitfinex","BTCUSD",1760812433255,0.208892,107090.0,107060.0,0.4601861]
["bitfinex","BTCUSD",1760812433466,0.00162782,107080.0,107070.0,0.01867936]
["bitfinex","BTCUSD",1760812433915,0.00162782,107080.0,107070.0,0.04677097]
["bitfinex","BTCUSD",1760812436081,0.00162782,107080.0,107070.0,0.02809161]
["bitfinex","BTCUSD",1760812440185,0.00162782,107080.0,107070.0,0.23356465]
["bitfinex","BTCUSD",1760812440386,0.00162782,107080.0,107070.0,0.21488529]
["bitfinex","BTCUSD",1760812442373,0.00162782,107080.0,107070.0,0.02809161]
["bitfinex","BTCUSD",1760812442682,0.00162782,107080.0,107070.0,0.04677097]
["bitfinex","BTCUSD",1760812443324,0.34162782,107080.0,107070.0,0.02809161]
["bitfinex","BTCUSD",1760812443524,4.839933,107070.0,107060.0,0.24094]
["bitfinex","BTCUSD",1760812443689,4.839933,107070.0,107060.0,0.26903445]
["bitfinex","BTCUSD",1760812446133,4.839933,107070.0,107060.0,0.45584558]
["bitfinex","BTCUSD",1760812446914,0.34162782,107080.0,107060.0,0.45584558]
["bitfinex","BTCUSD",1760812448385,0.34162782,107080.0,107060.0,0.26903445]
["bitfinex","BTCUSD",1760812448593,0.34162782,107080.0,107060.0,0.4558442]
["bitfinex","BTCUSD",1760812448792,0.34162782,107080.0,107060.0,0.3085442]
["bitfinex","BTCUSD",1760812449568,0.34162782,107080.0,107060.0,0.12173445]
["bitfinex","BTCUSD",1760812449868,0.34162782,107080.0,107060.0,0.14041556]
["bitfinex","BTCUSD",1760812453314,4.839933,107070.0,107060.0,0.12173445]
["bitfinex","BTCUSD",1760812457223,4.839933,107070.0,107060.0,0.02809445]
["bitfinex","BTCUSD",1760812457427,4.839933,107070.0,107060.0,0.12177445]
["bitfinex","BTCUSD",1760812464076,4.839933,107070.0,107060.0,0.02809445]
["bitfinex","BTCUSD",1760812464277,4.839933,107070.0,107060.0,0.12177445]
["bitfinex","BTCUSD",1760812472838,4.839933,107070.0,107060.0,0.32726669]
["bitfinex","BTCUSD",1760812472994,4.839933,107070.0,107060.0,0.30858558]
["bitfinex","BTCUSD",1760812473549,4.839933,107070.0,107060.0,0.12177445]
["bitfinex","BTCUSD",1760812473798,4.839933,107070.0,107060.0,0.14045556]
["bitfinex","BTCUSD",1760812482362,4.839933,107070.0,107060.0,0.12177445]
["bitfinex","BTCUSD",1760812486029,4.839933,107070.0,107060.0,0.02809445]
["bitfinex","BTCUSD",1760812494824,4.85747617,107070.0,107050.0,0.09378962]
["bitfinex","BTCUSD",1760812495004,4.839933,107060.0,107050.0,0.12188686]
["bitfinex","BTCUSD",1760812495211,4.839933,107070.0,107050.0,0.12188686]
["bitfinex","BTCUSD",1760812496140,4.839933,107060.0,107050.0,0.12188686]
["bitfinex","BTCUSD",1760812496313,4.839933,107070.0,107050.0,0.12188686]
["bitfinex","BTCUSD",1760812498372,4.84156099,107070.0,107050.0,0.12188686]
["bitfinex","BTCUSD",1760812498540,4.839933,107060.0,107050.0,0.12188686]
["bitfinex","BTCUSD",1760812511555,4.839933,107060.0,107050.0,0.14056971]
["bitfinex","BTCUSD",1760812511966,4.839933,107060.0,107050.0,0.32739829]
["bitfinex","BTCUSD",1760812512250,4.839933,107060.0,107050.0,0.30871544]
["bitfinex","BTCUSD",1760812514434,0.34162799,107070.0,107050.0,0.30871544]
["bitfinex","BTCUSD",1760812514638,0.00162799,107070.0,107050.0,0.30871544]
["bitfinex","BTCUSD",1760812515726,0.00162799,107070.0,107050.0,0.12188686]
["bitfinex","BTCUSD",1760812517876,4.839933,107060.0,107050.0,0.12188686]
["bitfinex","BTCUSD",1760812519442,4.839933,107060.0,107050.0,0.02824686]
["bitfinex","BTCUSD",1760812519655,4.839933,107060.0,107050.0,0.12188686]
["bitfinex","BTCUSD",1760812520320,4.839933,107060.0,107050.0,0.02824686]
["bitfinex","BTCUSD",1760812520517,4.839933,107060.0,107050.0,0.12188686]
["bitfinex","BTCUSD",1760812526019,4.839933,107060.0,107050.0,0.14056971]
["bitfinex","BTCUSD",1760812526302,4.839933,107060.0,107050.0,0.32739829]
["bitfinex","BTCUSD",1760812526503,4.839933,107060.0,107050.0,0.30871544]
["bitfinex","BTCUSD",1760812527859,0.00162799,107070.0,107050.0,0.30871544]
["bitfinex","BTCUSD",1760812529875,0.00162799,107070.0,107050.0,0.2806182]
["bitfinex","BTCUSD",1760812530105,0.00162799,107070.0,107060.0,0.02809592]
["bitfinex","BTCUSD",1760812530358,0.34,107080.0,107060.0,0.02809592]
["bitfinex","BTCUSD",1760812530534,4.839933,107070.0,107060.0,0.02809592]
["bitfinex","BTCUSD",1760812531825,4.839933,107070.0,107060.0,0.04677703]
["bitfinex","BTCUSD",1760812533306,4.8415609,107070.0,107060.0,0.04677703]
["bitfinex","BTCUSD",1760812533511,0.0016279,107070.0,107060.0,0.02809592]
["bitfinex","BTCUSD",1760812533714,4.839933,107070.0,107060.0,0.02809592]
["bitfinex","BTCUSD",1760812538439,4.839933,107070.0,107050.0,0.28061755]
["bitfinex","BTCUSD",1760812538704,0.33915261,107080.0,107050.0,0.30871213]
["bitfinex","BTCUSD",1760812538921,4.649899,107070.0,107050.0,0.28061755]
["bitfinex","BTCUSD",1760812539353,4.649899,107070.0,107060.0,0.02809458]
["bitfinex","BTCUSD",1760812539795,4.65152691,107070.0,107060.0,0.02809458]
["bitfinex","BTCUSD",1760812539997,0.00162791,107070.0,107060.0,0.02809458]
["bitfinex","BTCUSD",1760812546492,4.649899,107070.0,107060.0,0.02809458]
["bitfinex","BTCUSD",1760812546709,4.6515269,107070.0,107060.0,0.02809458]
["bitfinex","BTCUSD",1760812546958,0.0016279,107070.0,107060.0,0.02809458]
["bitfinex","BTCUSD",1760812551289,0.0016279,107070.0,107060.0,0.04677569]
["bitfinex","BTCUSD",1760812556171,0.0016279,107070.0,107060.0,0.02809458]
["bitfinex","BTCUSD",1760812557668,0.0016279,107070.0,107060.0,0.04677569]
["bitfinex","BTCUSD",1760812558857,0.0016279,107070.0,107060.0,0.02809458]
["bitfinex","BTCUSD",1760812568382,0.0016279,107070.0,107050.0,0.28061755]
["bitfinex","BTCUSD",1760812568846,0.0016279,107070.0,107050.0,0.30871213]
["bitfinex","BTCUSD",1760812569075,0.0016279,107070.0,107050.0,0.28061755]
["bitfinex","BTCUSD",1760812569291,0.0016279,107070.0,107050.0,0.30871213]
["bitfinex","BTCUSD",1760812569940,0.0016279,107070.0,107050.0,0.28061755]
["bitfinex","BTCUSD",1760812570269,0.0016279,107070.0,107050.0,0.30871213]
["bitfinex","BTCUSD",1760812570881,0.0016279,107070.0,107050.0,0.28061755]
["bitfinex","BTCUSD",1760812571035,0.0016279,107070.0,107060.0,0.02809458]
["bitfinex","BTCUSD",1760812573061,0.0016279,107070.0,107060.0,0.04677569]
["bitfinex","BTCUSD",1760812573348,0.0016279,107070.0,107060.0,0.23358682]
["bitfinex","BTCUSD",1760812573526,0.0016279,107070.0,107060.0,0.21490571]
["bitfinex","BTCUSD",1760812574011,0.0016279,107070.0,107060.0,0.02809458]
["bitfinex","BTCUSD",1760812574216,0.0016279,107070.0,107060.0,0.04677569]
["bitfinex","BTCUSD",1760812584298,0.0016279,107070.0,107060.0,0.23358682]
["bitfinex","BTCUSD",1760812584520,0.0016279,107070.0,107060.0,0.21490571]
["bitfinex","BTCUSD",1760812585449,0.0016279,107070.0,107060.0,0.02809458]
["bitfinex","BTCUSD",1760812585648,0.0016279,107070.0,107060.0,0.04677569]
["bitfinex","BTCUSD",1760812590194,0.0016279,107070.0,107060.0,0.23358682]
["bitfinex","BTCUSD",1760812590445,0.0016279,107070.0,107060.0,0.21490571]
["bitfinex","BTCUSD",1760812590834,0.0016279,107070.0,107060.0,0.02809458]
["bitfinex","BTCUSD",1760812591041,0.0016279,107070.0,107060.0,0.04677569]
["bitfinex","BTCUSD",1760812594609,0.0016279,107070.0,107060.0,0.02809458]
["bitfinex","BTCUSD",1760812595543,0.0016279,107070.0,107060.0,0.04677569]
["bitfinex","BTCUSD",1760812595768,0.0016279,107070.0,107060.0,0.23358682]
["bitfinex","BTCUSD",1760812596008,0.0016279,107070.0,107060.0,0.21490571]
["bitfinex","BTCUSD",1760812602212,5.18796827,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760812602409,4.68796827,107090.0,107080.0,0.28041624]
["bitfinex","BTCUSD",1760812602731,4.68796827,107090.0,107080.0,0.30850611]
["bitfinex","BTCUSD",1760812604476,4.68796827,107090.0,107080.0,0.12172987]
["bitfinex","BTCUSD",1760812604680,4.68796827,107090.0,107080.0,0.14040749]
["bitfinex","BTCUSD",1760812605392,4.68959598,107090.0,107080.0,0.14040749]
["bitfinex","BTCUSD",1760812605807,4.68796827,107090.0,107080.0,0.14040749]
["bitfinex","BTCUSD",1760812606249,4.649899,107090.0,107080.0,0.32718373]
["bitfinex","BTCUSD",1760812606469,0.00035844,107100.0,107080.0,0.30850611]
["bitfinex","BTCUSD",1760812606672,0.37273931,107100.0,107090.0,0.01867588]
["bitfinex","BTCUSD",1760812607101,0.37273931,107100.0,107090.0,0.04676267]
["bitfinex","BTCUSD",1760812607770,0.03273931,107100.0,107090.0,0.23352147]
["bitfinex","BTCUSD",1760812607998,0.37283243,107100.0,107090.0,0.02808679]
["bitfinex","BTCUSD",1760812608227,0.37283243,107100.0,107090.0,0.04676267]
["bitfinex","BTCUSD",1760812609798,0.03283243,107100.0,107090.0,0.04676267]
["bitfinex","BTCUSD",1760812610013,0.03446001,107100.0,107090.0,0.04676267]
["bitfinex","BTCUSD",1760812610222,0.37446001,107100.0,107090.0,0.04676267]
["bitfinex","BTCUSD",1760812611179,0.37446001,107100.0,107090.0,0.23352147]
["bitfinex","BTCUSD",1760812611180,0.03446001,107100.0,107090.0,0.23352147]
["bitfinex","BTCUSD",1760812611397,0.37446001,107100.0,107090.0,0.21484559]
["bitfinex","BTCUSD",1760812617370,0.03446001,107100.0,107090.0,0.21484559]
["bitfinex","BTCUSD",1760812618252,0.00207914,107100.0,107090.0,0.21484559]
["bitfinex","BTCUSD",1760812638582,0.0002,107120.0,107090.0,0.21484559]
["bitfinex","BTCUSD",1760812638796,4.65152651,107110.0,107100.0,0.0936]
["bitfinex","BTCUSD",1760812639006,0.00162751,107110.0,107100.0,0.0936]
["bitfinex","BTCUSD",1760812639220,0.02887204,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812639425,0.00162751,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812641002,0.00162751,107110.0,107100.0,0.02808448]
["bitfinex","BTCUSD",1760812641665,0.00162751,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812642885,0.02904399,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812643398,0.02904399,107110.0,107100.0,0.02808448]
["bitfinex","BTCUSD",1760812643598,0.02904399,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812644680,0.02940238,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812646766,0.56919187,107130.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812646940,4.503369,107120.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812647188,0.00162751,107110.0,107100.0,0.0936]
["bitfinex","BTCUSD",1760812647364,4.503369,107110.0,107100.0,0.0936]
["bitfinex","BTCUSD",1760812647835,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812648488,4.53098484,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812648701,0.02761584,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812649152,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812653219,0.0274331,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812653577,4.503369,107110.0,107100.0,0.02808448]
["bitfinex","BTCUSD",1760812653723,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812654081,4.503369,107110.0,107100.0,0.02808448]
["bitfinex","BTCUSD",1760812654283,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812654417,4.503369,107110.0,107100.0,0.02808448]
["bitfinex","BTCUSD",1760812654835,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812655321,0.02728081,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812655628,0.34162751,107120.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812655773,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812655976,4.503369,107110.0,107100.0,0.0936]
["bitfinex","BTCUSD",1760812656401,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812660956,4.503369,107110.0,107100.0,0.02808448]
["bitfinex","BTCUSD",1760812661097,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812662379,4.503369,107110.0,107100.0,0.02808448]
["bitfinex","BTCUSD",1760812662580,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812662987,4.503369,107110.0,107100.0,0.02808448]
["bitfinex","BTCUSD",1760812663124,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812664408,4.503369,107110.0,107100.0,0.02808448]
["bitfinex","BTCUSD",1760812664589,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812665645,4.503369,107110.0,107100.0,0.02808448]
["bitfinex","BTCUSD",1760812665792,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812666771,4.503369,107110.0,107100.0,0.02808448]
["bitfinex","BTCUSD",1760812667268,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812669122,4.503369,107110.0,107100.0,0.02808448]
["bitfinex","BTCUSD",1760812669339,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812672103,4.503369,107110.0,107100.0,0.02808448]
["bitfinex","BTCUSD",1760812672305,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812672918,4.503369,107110.0,107100.0,0.02808448]
["bitfinex","BTCUSD",1760812673445,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812676527,4.503369,107110.0,107100.0,0.14035861]
["bitfinex","BTCUSD",1760812677033,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812705807,4.503369,107110.0,107100.0,0.30842584]
["bitfinex","BTCUSD",1760812706370,4.503369,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812716851,4.503369,107110.0,107100.0,0.30842584]
["bitfinex","BTCUSD",1760812719756,4.311402,107110.0,107100.0,0.30842584]
["bitfinex","BTCUSD",1760812723588,4.311402,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812724465,4.311402,107110.0,107100.0,0.30842584]
["bitfinex","BTCUSD",1760812725616,4.311402,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812738901,0.02882249,107120.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812739104,4.105062,107110.0,107100.0,0.12168448]
["bitfinex","BTCUSD",1760812739816,4.105062,107110.0,107100.0,0.0936]
["bitfinex","BTCUSD",1760812740038,4.105062,107110.0,107090.0,0.28968157]
["bitfinex","BTCUSD",1760812740266,4.105062,107110.0,107100.0,0.02808448]
["bitfinex","BTCUSD",1760812741200,4.29178592,107110.0,107100.0,0.02808448]
["bitfinex","BTCUSD",1760812741409,4.105062,107100.0,107080.0,0.1473]
["bitfinex","BTCUSD",1760812741610,4.105062,107100.0,107090.0,0.02808805]
["bitfinex","BTCUSD",1760812742035,4.10668963,107100.0,107090.0,0.02808805]
["bitfinex","BTCUSD",1760812742240,4.12133699,107100.0,107090.0,0.02808805]
["bitfinex","BTCUSD",1760812744230,4.11970936,107100.0,107090.0,0.02808805]
["bitfinex","BTCUSD",1760812744747,4.30645072,107100.0,107090.0,0.02808805]
["bitfinex","BTCUSD",1760812744959,4.105062,107090.0,107070.0,0.09364]
["bitfinex","BTCUSD",1760812745168,4.105062,107090.0,107080.0,0.02809053]
["bitfinex","BTCUSD",1760812746165,4.10511181,107090.0,107080.0,0.02809053]
["bitfinex","BTCUSD",1760812746559,4.10673955,107090.0,107080.0,0.02809053]
["bitfinex","BTCUSD",1760812747719,4.10511181,107090.0,107080.0,0.02809053]
["bitfinex","BTCUSD",1760812748015,4.10673955,107090.0,107080.0,0.02809053]
["bitfinex","BTCUSD",1760812748212,4.10511181,107090.0,107080.0,0.02809053]
["bitfinex","BTCUSD",1760812750827,4.10673955,107090.0,107080.0,0.02809053]
["bitfinex","BTCUSD",1760812752994,4.29349835,107090.0,107080.0,0.02809053]
["bitfinex","BTCUSD",1760812753840,4.10673955,107090.0,107080.0,0.02809053]
["bitfinex","BTCUSD",1760812754483,4.105062,107080.0,107060.0,0.28979152]
["bitfinex","BTCUSD",1760812754626,4.105062,107080.0,107070.0,0.02809239]
["bitfinex","BTCUSD",1760812782279,4.105062,107080.0,107070.0,0.21488607]
["bitfinex","BTCUSD",1760812786520,4.105062,107080.0,107070.0,0.02809239]
["bitfinex","BTCUSD",1760812786711,4.105062,107080.0,107070.0,0.04677175]
["bitfinex","BTCUSD",1760812790903,0.35632612,107090.0,107070.0,0.04677175]
["bitfinex","BTCUSD",1760812791105,0.35632612,107090.0,107070.0,0.23356529]
["bitfinex","BTCUSD",1760812791313,0.35632612,107090.0,107070.0,0.21488593]
["bitfinex","BTCUSD",1760812792147,0.35469838,107090.0,107070.0,0.21488593]
["bitfinex","BTCUSD",1760812792741,0.35469838,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760812793337,0.34004981,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760812793911,0.23224239,107110.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760812794113,4.105062,107100.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760812794315,4.105062,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760812794786,4.105062,107090.0,107070.0,0.30852593]
["bitfinex","BTCUSD",1760812794985,4.1066897,107090.0,107070.0,0.30852593]
["bitfinex","BTCUSD",1760812795192,0.0016277,107090.0,107070.0,0.30852593]
["bitfinex","BTCUSD",1760812800926,0.0016277,107090.0,107070.0,0.12173239]
["bitfinex","BTCUSD",1760812801131,0.0016277,107090.0,107070.0,0.14041175]
["bitfinex","BTCUSD",1760812801731,0.34,107080.0,107070.0,0.02809239]
["bitfinex","BTCUSD",1760812802053,0.34,107080.0,107060.0,0.09364]
["bitfinex","BTCUSD",1760812802202,0.34,107080.0,107060.0,0.12173474]
["bitfinex","BTCUSD",1760812802401,0.34,107080.0,107060.0,0.02809474]
["bitfinex","BTCUSD",1760812802699,0.34,107080.0,107060.0,0.12173474]
["bitfinex","BTCUSD",1760812803281,0.35464994,107080.0,107060.0,0.12173474]
["bitfinex","BTCUSD",1760812803508,4.105062,107070.0,107060.0,0.12177474]
["bitfinex","BTCUSD",1760812804683,4.105062,107070.0,107060.0,0.12186786]
["bitfinex","BTCUSD",1760812805026,0.00162785,107070.0,107060.0,0.12186786]
["bitfinex","BTCUSD",1760812807725,4.105062,107070.0,107060.0,0.12186786]
["bitfinex","BTCUSD",1760812807943,4.14359473,107070.0,107060.0,0.12186786]
["bitfinex","BTCUSD",1760812808156,0.03853273,107070.0,107060.0,0.12186786]
["bitfinex","BTCUSD",1760812808563,4.105062,107070.0,107060.0,0.12186786]
["bitfinex","BTCUSD",1760812811858,0.03206677,107070.0,107060.0,0.12186786]
["bitfinex","BTCUSD",1760812812185,4.10668986,107070.0,107060.0,0.12186786]
["bitfinex","BTCUSD",1760812812387,0.00162786,107070.0,107060.0,0.12186786]
["bitfinex","BTCUSD",1760812816419,0.03385604,107070.0,107060.0,0.12186786]
["bitfinex","BTCUSD",1760812816617,0.03385604,107070.0,107060.0,0.02818786]
["bitfinex","BTCUSD",1760812816824,0.03385604,107070.0,107060.0,0.12186786]
["bitfinex","BTCUSD",1760812819346,0.03385604,107070.0,107060.0,9.312e-05]
["bitfinex","BTCUSD",1760812822350,0.0485066,107070.0,107060.0,9.312e-05]
["bitfinex","BTCUSD",1760812823424,0.03385604,107070.0,107060.0,9.312e-05]
["bitfinex","BTCUSD",1760812831088,4.105062,107070.0,107060.0,9.312e-05]
["bitfinex","BTCUSD",1760812831249,0.0016279,107070.0,107060.0,9.312e-05]
["bitfinex","BTCUSD",1760812831662,0.01627845,107070.0,107060.0,9.312e-05]
["bitfinex","BTCUSD",1760812833854,0.04900153,107070.0,107060.0,9.312e-05]
["bitfinex","BTCUSD",1760812835162,0.03435098,107070.0,107060.0,9.312e-05]
["bitfinex","BTCUSD",1760812837193,0.03435098,107070.0,107060.0,0.02818946]
["bitfinex","BTCUSD",1760812842396,0.04900136,107070.0,107060.0,0.02818946]
["bitfinex","BTCUSD",1760812863719,4.15406336,107070.0,107060.0,0.02818946]
["bitfinex","BTCUSD",1760812881451,0.04900136,107070.0,107060.0,0.02818946]
["bitfinex","BTCUSD",1760812883372,0.04900136,107070.0,107060.0,0.12182946]
["bitfinex","BTCUSD",1760812902394,0.03435098,107070.0,107060.0,0.12182946]
["bitfinex","BTCUSD",1760812911195,4.105062,107070.0,107060.0,0.12182946]
["bitfinex","BTCUSD",1760812911531,0.03911139,107070.0,107060.0,0.12182946]
["bitfinex","BTCUSD",1760812917084,0.03911139,107070.0,107060.0,0.30864059]
["bitfinex","BTCUSD",1760812932286,4.105062,107080.0,107060.0,0.31798114]
["bitfinex","BTCUSD",1760812932458,0.0016278,107070.0,107060.0,0.31798114]
["bitfinex","BTCUSD",1760812932904,0.0016278,107070.0,107060.0,0.2898848]
["bitfinex","BTCUSD",1760812933105,0.0016278,107070.0,107060.0,0.31797817]
["bitfinex","BTCUSD",1760812935680,0.03979582,107070.0,107060.0,0.31797817]
["bitfinex","BTCUSD",1760812935840,0.0016278,107070.0,107060.0,0.31797817]
["bitfinex","BTCUSD",1760812938784,0.03958602,107070.0,107060.0,0.31797817]
["bitfinex","BTCUSD",1760812941143,0.03958602,107070.0,107060.0,0.30863762]
["bitfinex","BTCUSD",1760812959182,0.03949252,107070.0,107060.0,0.30863762]
["bitfinex","BTCUSD",1760812962155,0.23452983,107090.0,107060.0,0.31797817]
["bitfinex","BTCUSD",1760812962390,0.00162782,107070.0,107060.0,0.31797817]
["bitfinex","BTCUSD",1760812962556,4.12260127,107090.0,107060.0,0.31797817]
["bitfinex","BTCUSD",1760812962557,0.22905603,107100.0,107060.0,0.2898848]
["bitfinex","BTCUSD",1760812962762,0.00162782,107070.0,107060.0,0.31797843]
["bitfinex","BTCUSD",1760812963183,4.105062,107090.0,107060.0,0.2898848]
["bitfinex","BTCUSD",1760812963384,0.00162784,107070.0,107060.0,0.31797843]
["bitfinex","BTCUSD",1760812963583,0.5,107090.0,107060.0,0.31797843]
["bitfinex","BTCUSD",1760812963906,0.00162782,107070.0,107060.0,0.2898848]
["bitfinex","BTCUSD",1760812964114,0.01753938,107090.0,107060.0,0.2898848]
["bitfinex","BTCUSD",1760812964115,0.5,107090.0,107070.0,0.02809363]
["bitfinex","BTCUSD",1760812964287,4.105062,107080.0,107070.0,0.02809363]
["bitfinex","BTCUSD",1760812964483,4.12260138,107080.0,107070.0,0.02809363]
["bitfinex","BTCUSD",1760812964652,4.16022385,107080.0,107070.0,0.02809363]
["bitfinex","BTCUSD",1760812979159,4.16022583,107080.0,107070.0,0.02809363]
["bitfinex","BTCUSD",1760812982408,4.14268447,107080.0,107070.0,0.02809363]
["bitfinex","BTCUSD",1760812982648,4.16022546,107080.0,107070.0,0.02809363]
["bitfinex","BTCUSD",1760812985541,3.96982246,107080.0,107070.0,0.02809363]
["bitfinex","BTCUSD",1760812986851,3.97470619,107080.0,107070.0,0.02809363]
["bitfinex","BTCUSD",1760812992462,3.97470718,107080.0,107070.0,0.02809363]
["bitfinex","BTCUSD",1760813001959,0.06004818,107080.0,107070.0,0.02809363]
["bitfinex","BTCUSD",1760813002292,0.06004818,107080.0,107070.0,0.21488731]
["bitfinex","BTCUSD",1760813003369,0.0425062,107080.0,107070.0,0.21488731]
["bitfinex","BTCUSD",1760813050604,3.756448,107080.0,107070.0,0.21488731]
["bitfinex","BTCUSD",1760813050829,0.00162778,107080.0,107070.0,0.21488731]
["bitfinex","BTCUSD",1760813051049,3.756448,107080.0,107070.0,0.21488731]
["bitfinex","BTCUSD",1760813051972,0.0372692,107080.0,107070.0,0.21488731]
["bitfinex","BTCUSD",1760813052227,0.51953237,107090.0,107070.0,0.21488731]
["bitfinex","BTCUSD",1760813052437,3.756448,107080.0,107070.0,0.21488731]
["bitfinex","BTCUSD",1760813052668,3.756448,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760813052908,3.756448,107080.0,107070.0,0.21488636]
["bitfinex","BTCUSD",1760813053901,0.00162779,107080.0,107070.0,0.21488636]
["bitfinex","BTCUSD",1760813057273,0.03994207,107080.0,107070.0,0.21488636]
["bitfinex","BTCUSD",1760813061678,0.34,107100.0,107070.0,0.22422604]
["bitfinex","BTCUSD",1760813061879,0.00162775,107080.0,107070.0,0.22422604]
["bitfinex","BTCUSD",1760813062104,0.37801786,107100.0,107070.0,0.19613336]
["bitfinex","BTCUSD",1760813062305,0.00162772,107080.0,107070.0,0.2242242]
["bitfinex","BTCUSD",1760813062467,0.00162772,107080.0,107070.0,0.19613336]
["bitfinex","BTCUSD",1760813062663,3.609219,107090.0,107070.0,0.19613336]
["bitfinex","BTCUSD",1760813062864,3.62675322,107090.0,107070.0,0.2242242]
["bitfinex","BTCUSD",1760813063089,3.609219,107080.0,107070.0,0.19613336]
["bitfinex","BTCUSD",1760813063523,3.609219,107080.0,107070.0,0.2242242]
["bitfinex","BTCUSD",1760813064977,0.0016277,107090.0,107070.0,0.2242242]
["bitfinex","BTCUSD",1760813065184,0.01915992,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760813065486,0.01753212,107090.0,107080.0,0.09364]
["bitfinex","BTCUSD",1760813065813,0.01753212,107090.0,107080.0,0.12173084]
["bitfinex","BTCUSD",1760813066731,0.01753212,107090.0,107080.0,0.30850708]
["bitfinex","BTCUSD",1760813069289,0.0191598,107090.0,107080.0,0.30850708]
["bitfinex","BTCUSD",1760813073235,0.00162768,107090.0,107080.0,0.30850708]
["bitfinex","BTCUSD",1760813074633,0.00162768,107090.0,107080.0,0.12173084]
["bitfinex","BTCUSD",1760813074837,0.00162768,107090.0,107080.0,0.14040846]
["bitfinex","BTCUSD",1760813075618,0.00162768,107090.0,107080.0,0.12173084]
["bitfinex","BTCUSD",1760813075821,3.61084668,107090.0,107080.0,0.12173084]
["bitfinex","BTCUSD",1760813076283,3.61084668,107090.0,107080.0,0.02809084]
["bitfinex","BTCUSD",1760813077351,3.62835672,107090.0,107080.0,0.02809084]
["bitfinex","BTCUSD",1760813085112,3.62836281,107090.0,107080.0,0.02809084]
["bitfinex","BTCUSD",1760813101674,3.81512161,107090.0,107080.0,0.02809084]
["bitfinex","BTCUSD",1760813101884,3.609219,107080.0,107060.0,0.14739312]
["bitfinex","BTCUSD",1760813102101,3.62673513,107080.0,107070.0,0.02809382]
["bitfinex","BTCUSD",1760813102315,3.62673513,107080.0,107060.0,0.24103312]
["bitfinex","BTCUSD",1760813102527,3.609219,107070.0,107060.0,0.26912807]
["bitfinex","BTCUSD",1760813102742,3.609219,107080.0,107060.0,0.26912807]
["bitfinex","BTCUSD",1760813102971,3.609219,107070.0,107060.0,0.26912807]
["bitfinex","BTCUSD",1760813103403,3.609219,107080.0,107060.0,0.26912807]
["bitfinex","BTCUSD",1760813103616,3.609219,107070.0,107060.0,0.26912807]
["bitfinex","BTCUSD",1760813103823,3.609219,107080.0,107060.0,0.26912807]
["bitfinex","BTCUSD",1760813104030,3.609219,107070.0,107060.0,0.26912807]
["bitfinex","BTCUSD",1760813104246,3.609219,107080.0,107060.0,0.26912807]
["bitfinex","BTCUSD",1760813104463,3.609219,107070.0,107060.0,0.26912807]
["bitfinex","BTCUSD",1760813105425,3.609219,107070.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813106887,3.609219,107080.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813107097,3.62672315,107080.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813107323,3.609219,107070.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813107563,3.609219,107080.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813107764,3.609219,107070.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813108180,3.609219,107080.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813108386,3.609219,107070.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813108790,3.609219,107080.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813108979,3.609219,107070.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813109228,3.609219,107080.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813109409,3.609219,107070.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813109630,3.609219,107080.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813109837,3.62671787,107080.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813110039,3.609219,107070.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813110249,3.609219,107080.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813110656,3.609219,107070.0,107060.0,0.12182807]
["bitfinex","BTCUSD",1760813114230,3.609219,107070.0,107060.0,0.12150247]
["bitfinex","BTCUSD",1760813116495,3.609219,107070.0,107060.0,0.3083136]
["bitfinex","BTCUSD",1760813116696,3.609219,107070.0,107060.0,0.12150247]
["bitfinex","BTCUSD",1760813117730,3.609219,107070.0,107060.0,0.3083136]
["bitfinex","BTCUSD",1760813120130,3.609219,107070.0,107060.0,0.12150247]
["bitfinex","BTCUSD",1760813121507,3.609219,107070.0,107060.0,0.3083136]
["bitfinex","BTCUSD",1760813140027,3.609219,107070.0,107060.0,0.12150247]
["bitfinex","BTCUSD",1760813140598,3.609219,107070.0,107060.0,0.12368823]
["bitfinex","BTCUSD",1760813140795,3.609219,107070.0,107060.0,0.31049936]
["bitfinex","BTCUSD",1760813141208,3.609219,107070.0,107060.0,0.12368823]
["bitfinex","BTCUSD",1760813141422,3.609219,107070.0,107060.0,0.31049936]
["bitfinex","BTCUSD",1760813144715,3.609219,107070.0,107060.0,0.12368823]
["bitfinex","BTCUSD",1760813145438,3.609219,107070.0,107060.0,0.31049936]
["bitfinex","BTCUSD",1760813157760,0.3562775,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760813157981,0.37380833,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760813158480,0.37218045,107080.0,107070.0,0.21488794]
["bitfinex","BTCUSD",1760813158836,0.37218045,107080.0,107070.0,0.02809426]
["bitfinex","BTCUSD",1760813160596,0.35464962,107080.0,107070.0,0.02809426]
["bitfinex","BTCUSD",1760813160802,0.35627744,107080.0,107070.0,0.02809426]
["bitfinex","BTCUSD",1760813160983,0.3738049,107080.0,107070.0,0.02809426]
["bitfinex","BTCUSD",1760813161584,0.35627744,107080.0,107070.0,0.02809426]
["bitfinex","BTCUSD",1760813161812,3.98302329,107080.0,107070.0,0.02809426]
["bitfinex","BTCUSD",1760813168209,3.98302256,107080.0,107070.0,0.02809426]
["bitfinex","BTCUSD",1760813168441,3.98249423,107080.0,107070.0,0.02809426]
["bitfinex","BTCUSD",1760813168993,3.62837294,107080.0,107070.0,0.02809426]
["bitfinex","BTCUSD",1760813172480,3.96837294,107080.0,107070.0,0.02809426]
["bitfinex","BTCUSD",1760813175843,3.96837018,107080.0,107070.0,0.02809426]
["bitfinex","BTCUSD",1760813185664,3.96837018,107080.0,107060.0,0.00218576]
["bitfinex","BTCUSD",1760813185869,3.609219,107070.0,107060.0,0.03028152]
["bitfinex","BTCUSD",1760813189847,3.61084697,107070.0,107060.0,0.03028152]
["bitfinex","BTCUSD",1760813207257,3.62549723,107070.0,107060.0,0.03028152]
["bitfinex","BTCUSD",1760813210061,3.61084697,107070.0,107060.0,0.03028152]
["bitfinex","BTCUSD",1760813221957,3.4142033,107070.0,107060.0,0.03028152]
["bitfinex","BTCUSD",1760813222166,3.41420397,107070.0,107060.0,0.03028152]
["bitfinex","BTCUSD",1760813237630,0.00162797,107070.0,107060.0,0.23577376]
["bitfinex","BTCUSD",1760813237836,0.00162797,107070.0,107060.0,0.21709265]
["bitfinex","BTCUSD",1760813238460,3.412576,107070.0,107060.0,0.21709265]
["bitfinex","BTCUSD",1760813240901,0.00162789,107070.0,107060.0,0.21709265]
["bitfinex","BTCUSD",1760813241539,3.412576,107070.0,107060.0,0.21709265]
["bitfinex","BTCUSD",1760813241755,0.00162789,107070.0,107060.0,0.21709265]
["bitfinex","BTCUSD",1760813245131,0.00162789,107070.0,107060.0,0.66919678]
["bitfinex","BTCUSD",1760813245371,0.00162789,107070.0,107060.0,0.21709265]
["bitfinex","BTCUSD",1760813250389,0.00162789,107070.0,107060.0,0.36439265]
["bitfinex","BTCUSD",1760813256449,0.00162789,107070.0,107060.0,0.36383054]
["bitfinex","BTCUSD",1760813270391,3.412576,107090.0,107060.0,0.37317109]
["bitfinex","BTCUSD",1760813270570,3.41420382,107080.0,107070.0,0.09364]
["bitfinex","BTCUSD",1760813270775,0.00162782,107080.0,107070.0,0.09364]
["bitfinex","BTCUSD",1760813270977,0.00162782,107080.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813271424,3.412576,107090.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813271633,3.4301003,107090.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813271814,3.412576,107080.0,107070.0,0.09364]
["bitfinex","BTCUSD",1760813272246,3.412576,107090.0,107070.0,0.09364]
["bitfinex","BTCUSD",1760813272450,3.412576,107080.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813272624,3.412576,107090.0,107070.0,0.09364]
["bitfinex","BTCUSD",1760813272832,3.412576,107080.0,107070.0,0.09364]
["bitfinex","BTCUSD",1760813273072,3.412576,107090.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813273273,3.412576,107080.0,107070.0,0.09364]
["bitfinex","BTCUSD",1760813273429,3.412576,107090.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813273611,3.412576,107080.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813273813,3.412576,107090.0,107070.0,0.09364]
["bitfinex","BTCUSD",1760813274086,3.412576,107080.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813274306,3.412576,107090.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813274512,3.43010506,107090.0,107070.0,0.09364]
["bitfinex","BTCUSD",1760813274714,3.412576,107080.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813274934,3.412576,107090.0,107070.0,0.09364]
["bitfinex","BTCUSD",1760813275137,3.4301052,107090.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813275319,3.412576,107080.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813275515,3.412576,107090.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813275727,3.412576,107080.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813275941,3.412576,107090.0,107070.0,0.09364]
["bitfinex","BTCUSD",1760813276143,3.412576,107080.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813276361,3.412576,107090.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813276567,3.412576,107080.0,107070.0,0.09364]
["bitfinex","BTCUSD",1760813276743,3.412576,107080.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813280696,3.412576,107080.0,107070.0,0.30852502]
["bitfinex","BTCUSD",1760813282451,3.412576,107080.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813282894,3.412576,107080.0,107070.0,0.30852502]
["bitfinex","BTCUSD",1760813292633,3.221796,107080.0,107070.0,0.30852502]
["bitfinex","BTCUSD",1760813292835,0.00162782,107090.0,107070.0,0.30852502]
["bitfinex","BTCUSD",1760813293050,3.221796,107080.0,107070.0,0.30852502]
["bitfinex","BTCUSD",1760813293291,3.221796,107080.0,107070.0,0.28043368]
["bitfinex","BTCUSD",1760813293524,3.221796,107080.0,107070.0,0.30852502]
["bitfinex","BTCUSD",1760813294247,3.221796,107080.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813294664,3.221796,107080.0,107070.0,0.30852502]
["bitfinex","BTCUSD",1760813295380,3.221796,107080.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813296323,3.221796,107080.0,107070.0,0.30852502]
["bitfinex","BTCUSD",1760813298306,3.221796,107080.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813298604,3.221796,107080.0,107070.0,0.30852502]
["bitfinex","BTCUSD",1760813300914,3.221796,107080.0,107070.0,0.12173134]
["bitfinex","BTCUSD",1760813305634,3.221796,107080.0,107070.0,0.02809134]
["bitfinex","BTCUSD",1760813305755,3.23933087,107080.0,107070.0,0.12169134]
["bitfinex","BTCUSD",1760813310043,3.23933087,107080.0,107070.0,0.02809134]
["bitfinex","BTCUSD",1760813312119,3.24095881,107080.0,107070.0,0.02809134]
["bitfinex","BTCUSD",1760813312552,3.24095881,107080.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813312553,3.74858968,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813312771,3.57933087,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813314290,3.57929851,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813315244,3.76609219,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813315653,3.57929851,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813323481,3.58418295,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813324089,3.56668044,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813329290,3.58416861,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813354715,3.58410245,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813355563,3.77089613,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813356419,3.80707841,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813356906,3.83518012,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813359836,3.83522196,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813360456,3.83685025,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813363911,3.80874854,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813366596,3.82340088,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813372830,3.85150259,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813374542,3.51156875,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813376612,3.85156875,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813377792,3.83691641,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813378849,3.63969341,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813380766,3.65434588,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813385077,3.63969341,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813388109,3.65434588,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813393518,3.63969341,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813410986,3.65434532,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813414551,3.63969341,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813417658,3.65434571,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813423459,3.63969341,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813426601,3.65434532,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813427647,3.65436422,107070.0,107060.0,0.00162365]
["bitfinex","BTCUSD",1760813437897,3.65436422,107070.0,107060.0,0.00047904]
["bitfinex","BTCUSD",1760813438858,3.63971231,107070.0,107060.0,0.00047904]
["bitfinex","BTCUSD",1760813441732,3.65436461,107070.0,107060.0,0.00047904]
["bitfinex","BTCUSD",1760813445576,3.44837256,107070.0,107060.0,0.00047904]
["bitfinex","BTCUSD",1760813445799,3.63516624,107070.0,107060.0,0.00047904]
["bitfinex","BTCUSD",1760813445981,3.64005113,107070.0,107060.0,0.00047904]
["bitfinex","BTCUSD",1760813449058,3.62539883,107070.0,107060.0,0.00047904]
["bitfinex","BTCUSD",1760813451808,3.64005125,107070.0,107060.0,0.00047904]
["bitfinex","BTCUSD",1760813456153,3.62539883,107070.0,107060.0,0.00047904]
["bitfinex","BTCUSD",1760813459048,3.64005123,107070.0,107060.0,0.00047904]
["bitfinex","BTCUSD",1760813490497,3.64005108,107070.0,107060.0,0.00047904]
["bitfinex","BTCUSD",1760813493057,3.43138905,107070.0,107060.0,0.00047904]
["bitfinex","BTCUSD",1760813493253,3.40328734,107070.0,107060.0,0.00047904]
["bitfinex","BTCUSD",1760813493456,3.38863494,107070.0,107060.0,0.0285773]
["bitfinex","BTCUSD",1760813496764,3.40328623,107070.0,107060.0,0.0285773]
["bitfinex","BTCUSD",1760813498213,3.38573747,107070.0,107060.0,0.0285773]
["bitfinex","BTCUSD",1760813499269,3.37108618,107070.0,107060.0,0.0285773]
["bitfinex","BTCUSD",1760813500628,3.36620129,107070.0,107060.0,0.21538843]
["bitfinex","BTCUSD",1760813501807,3.36620129,107070.0,107060.0,0.0285773]
["bitfinex","BTCUSD",1760813502468,3.36620129,107070.0,107060.0,0.04725841]
["bitfinex","BTCUSD",1760813506270,3.36620129,107070.0,107060.0,0.0285773]
["bitfinex","BTCUSD",1760813506770,3.364573,107070.0,107060.0,0.0285773]
["bitfinex","BTCUSD",1760813507905,3.364573,107070.0,107060.0,0.04725841]
["bitfinex","BTCUSD",1760813508140,3.364573,107070.0,107060.0,0.0285773]
["bitfinex","BTCUSD",1760813508789,3.364573,107070.0,107060.0,0.21538843]
["bitfinex","BTCUSD",1760813508992,3.364573,107070.0,107060.0,0.0285773]
["bitfinex","BTCUSD",1760813509214,3.364573,107070.0,107060.0,0.04725841]
["bitfinex","BTCUSD",1760813509737,3.36620111,107070.0,107060.0,0.04725841]
["bitfinex","BTCUSD",1760813516419,3.36620111,107070.0,107060.0,0.23406954]
["bitfinex","BTCUSD",1760813516637,3.36620111,107070.0,107060.0,0.21538843]
["bitfinex","BTCUSD",1760813516841,0.00162811,107070.0,107060.0,0.30902843]
["bitfinex","BTCUSD",1760813525740,0.00162811,107070.0,107060.0,0.45632843]
["bitfinex","BTCUSD",1760813527706,0.35464843,107090.0,107070.0,0.18677753]
["bitfinex","BTCUSD",1760813527910,0.35464843,107090.0,107080.0,0.28037624]
["bitfinex","BTCUSD",1760813528383,0.35464843,107090.0,107080.0,0.30846756]
["bitfinex","BTCUSD",1760813529318,0.01464843,107090.0,107080.0,0.30846756]
["bitfinex","BTCUSD",1760813530644,0.01627625,107090.0,107080.0,0.30846756]
["bitfinex","BTCUSD",1760813532807,3.024573,107100.0,107080.0,0.30846756]
["bitfinex","BTCUSD",1760813532930,0.00162781,107090.0,107080.0,0.30846756]
["bitfinex","BTCUSD",1760813533157,0.00162781,107090.0,107080.0,0.28037624]
["bitfinex","BTCUSD",1760813533588,0.00162781,107090.0,107080.0,0.30846553]
["bitfinex","BTCUSD",1760813535000,2.869868,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760813535136,2.87149575,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760813535341,0.00162775,107100.0,107090.0,0.1867588]
["bitfinex","BTCUSD",1760813535537,0.00162775,107100.0,107090.0,0.21484538]
["bitfinex","BTCUSD",1760813536140,0.35878459,107110.0,107090.0,0.21484538]
["bitfinex","BTCUSD",1760813536340,3.22865259,107110.0,107100.0,0.09364]
["bitfinex","BTCUSD",1760813536749,3.22865259,107110.0,107100.0,0.12172658]
["bitfinex","BTCUSD",1760813540493,3.23028032,107110.0,107100.0,0.12172658]
["bitfinex","BTCUSD",1760813552538,3.23028032,107110.0,107100.0,0.02808658]
["bitfinex","BTCUSD",1760813552744,3.24777337,107110.0,107100.0,0.12168658]
["bitfinex","BTCUSD",1760813552949,3.2624197,107110.0,107100.0,0.12168658]
["bitfinex","BTCUSD",1760813553169,3.24492665,107110.0,107100.0,0.12168658]
["bitfinex","BTCUSD",1760813553382,3.26242056,107110.0,107100.0,0.12168658]
["bitfinex","BTCUSD",1760813554622,3.24492665,107110.0,107100.0,0.02808658]
["bitfinex","BTCUSD",1760813554905,3.26242883,107110.0,107100.0,0.02808658]
["bitfinex","BTCUSD",1760813555314,3.26243188,107110.0,107100.0,0.02808658]
["bitfinex","BTCUSD",1760813555518,3.24778555,107110.0,107100.0,0.02808658]
["bitfinex","BTCUSD",1760813556154,3.23028032,107110.0,107100.0,0.02808658]
["bitfinex","BTCUSD",1760813556351,3.24778555,107110.0,107100.0,0.02808658]
["bitfinex","BTCUSD",1760813558034,3.23028032,107110.0,107100.0,0.02808658]
["bitfinex","BTCUSD",1760813558241,3.2477936,107110.0,107100.0,0.02808658]
["bitfinex","BTCUSD",1760813560244,3.23290483,107110.0,107100.0,0.02808658]
["bitfinex","BTCUSD",1760813573641,3.23292393,107110.0,107100.0,0.02808658]
["bitfinex","BTCUSD",1760813576685,3.23292437,107110.0,107100.0,0.02808658]
["bitfinex","BTCUSD",1760813577045,3.21539155,107110.0,107100.0,0.02808658]
["bitfinex","BTCUSD",1760813592409,3.21539155,107110.0,107100.0,0.02879812]
["bitfinex","BTCUSD",1760813599646,3.024913,107110.0,107100.0,0.02879812]
["bitfinex","BTCUSD",1760813599852,2.87149573,107110.0,107100.0,0.02879812]
["bitfinex","BTCUSD",1760813604266,3.22874303,107110.0,107100.0,0.02879812]
["bitfinex","BTCUSD",1760813607390,3.2462803,107110.0,107100.0,0.02879812]
["bitfinex","BTCUSD",1760813609040,3.22874303,107110.0,107100.0,0.02879812]
["bitfinex","BTCUSD",1760813615750,3.22874303,107110.0,107100.0,0.21553948]
["bitfinex","BTCUSD",1760813617113,0.35887503,107110.0,107100.0,0.21553948]
["bitfinex","BTCUSD",1760813617578,0.35887503,107110.0,107100.0,0.02879812]
["bitfinex","BTCUSD",1760813623582,0.35887503,107110.0,107100.0,0.21553948]
["bitfinex","BTCUSD",1760813625887,0.35887503,107110.0,107100.0,0.02879812]
["bitfinex","BTCUSD",1760813628278,0.35887503,107110.0,107100.0,0.21553948]
["bitfinex","BTCUSD",1760813630083,0.35887503,107110.0,107100.0,0.02879812]
["bitfinex","BTCUSD",1760813630693,3.22874303,107110.0,107100.0,0.02879812]
["bitfinex","BTCUSD",1760813640770,3.45164923,107110.0,107100.0,0.02879812]
["bitfinex","BTCUSD",1760813640998,3.4691761,107110.0,107100.0,0.00071154]
["bitfinex","BTCUSD",1760813641200,3.49726568,107110.0,107100.0,0.00071154]
["bitfinex","BTCUSD",1760813643474,3.49568779,107110.0,107100.0,0.00071154]
["bitfinex","BTCUSD",1760813644987,2.869868,107100.0,107090.0,0.02717356]
["bitfinex","BTCUSD",1760813645649,2.88451594,107100.0,107090.0,0.02717356]
["bitfinex","BTCUSD",1760813647448,2.88614382,107100.0,107090.0,0.02717356]
["bitfinex","BTCUSD",1760813650343,2.88451594,107100.0,107090.0,0.02717356]
["bitfinex","BTCUSD",1760813653553,2.88614383,107100.0,107090.0,0.02717356]
["bitfinex","BTCUSD",1760813659954,3.07288519,107100.0,107090.0,0.02717356]
["bitfinex","BTCUSD",1760813660438,3.45840453,107100.0,107060.0,0.14777904]
["bitfinex","BTCUSD",1760813660655,2.869868,107070.0,107060.0,0.42818962]
["bitfinex","BTCUSD",1760813661287,2.869868,107070.0,107060.0,0.45628207]
["bitfinex","BTCUSD",1760813661693,2.89954109,107070.0,107060.0,0.45628207]
["bitfinex","BTCUSD",1760813661940,0.02967309,107070.0,107060.0,0.45633188]
["bitfinex","BTCUSD",1760813662147,0.34,107080.0,107060.0,0.45633188]
["bitfinex","BTCUSD",1760813662362,2.68732,107070.0,107060.0,0.45633188]
["bitfinex","BTCUSD",1760813662573,2.68732,107070.0,107060.0,0.42823943]
["bitfinex","BTCUSD",1760813662782,2.68732,107070.0,107060.0,0.45633188]
["bitfinex","BTCUSD",1760813665271,2.72504164,107070.0,107060.0,0.45633188]
["bitfinex","BTCUSD",1760813665482,0.03772164,107070.0,107060.0,0.45633188]
["bitfinex","BTCUSD",1760813665912,0.341628,107080.0,107060.0,0.45633188]
["bitfinex","BTCUSD",1760813666327,0.341628,107080.0,107060.0,0.42823943]
["bitfinex","BTCUSD",1760813666541,0.001628,107080.0,107070.0,0.02809245]
["bitfinex","BTCUSD",1760813666745,0.341628,107080.0,107070.0,0.02809245]
["bitfinex","BTCUSD",1760813666957,0.37891261,107080.0,107070.0,0.02809245]
["bitfinex","BTCUSD",1760813667340,0.37891261,107080.0,107070.0,0.21488613]
["bitfinex","BTCUSD",1760813667949,0.37891261,107080.0,107070.0,0.02809245]
["bitfinex","BTCUSD",1760813669501,0.37891261,107080.0,107070.0,0.21488613]
["bitfinex","BTCUSD",1760813670072,0.37626645,107080.0,107070.0,0.21488613]
["bitfinex","BTCUSD",1760813670268,0.37789442,107080.0,107070.0,0.21488613]
["bitfinex","BTCUSD",1760813671948,0.00162797,107080.0,107070.0,0.21488613]
["bitfinex","BTCUSD",1760813673588,0.04041465,107080.0,107070.0,0.21488613]
["bitfinex","BTCUSD",1760813676798,0.00162797,107080.0,107070.0,0.21488613]
["bitfinex","BTCUSD",1760813682160,0.00162797,107080.0,107070.0,0.02809245]
["bitfinex","BTCUSD",1760813705041,0.00162797,107080.0,107070.0,0.03809245]
["bitfinex","BTCUSD",1760813712115,2.576228,107080.0,107070.0,0.03809245]
["bitfinex","BTCUSD",1760813712294,0.00162779,107080.0,107070.0,0.03809245]
["bitfinex","BTCUSD",1760813713439,0.00162779,107080.0,107070.0,0.242285]
["bitfinex","BTCUSD",1760813713651,0.00162779,107080.0,107070.0,0.22488613]
["bitfinex","BTCUSD",1760813722126,2.399707,107080.0,107070.0,0.22488613]
["bitfinex","BTCUSD",1760813722336,0.00162774,107080.0,107070.0,0.22488613]
["bitfinex","BTCUSD",1760813726032,0.00162774,107080.0,107070.0,0.03809245]
["bitfinex","BTCUSD",1760813726219,0.00162774,107080.0,107070.0,0.05677181]
["bitfinex","BTCUSD",1760813728014,0.00162774,107080.0,107070.0,0.24356549]
["bitfinex","BTCUSD",1760813728229,0.00162774,107080.0,107070.0,0.22488613]
["bitfinex","BTCUSD",1760813730707,0.00162774,107080.0,107070.0,0.03809245]
["bitfinex","BTCUSD",1760813734949,0.03765487,107090.0,107070.0,0.03809245]
["bitfinex","BTCUSD",1760813735248,0.54138972,107100.0,107070.0,0.03809245]
["bitfinex","BTCUSD",1760813735382,2.399707,107090.0,107070.0,0.01]
["bitfinex","BTCUSD",1760813735583,2.77677038,107090.0,107080.0,0.02809176]
["bitfinex","BTCUSD",1760813735822,0.37706338,107090.0,107080.0,0.02809176]
["bitfinex","BTCUSD",1760813737151,0.03706338,107090.0,107080.0,0.02809176]
["bitfinex","BTCUSD",1760813737504,2.399707,107090.0,107080.0,0.02809176]
["bitfinex","BTCUSD",1760813737701,2.399707,107090.0,107080.0,0.02575284]
["bitfinex","BTCUSD",1760813739805,2.43910499,107090.0,107080.0,0.02575284]
["bitfinex","BTCUSD",1760813740023,0.03939799,107090.0,107080.0,0.02575284]
["bitfinex","BTCUSD",1760813741000,0.03777022,107090.0,107080.0,0.02575284]
["bitfinex","BTCUSD",1760813741421,2.399707,107090.0,107080.0,0.02575284]
["bitfinex","BTCUSD",1760813744133,2.739707,107090.0,107080.0,0.02575284]
["bitfinex","BTCUSD",1760813744351,0.34,107090.0,107080.0,0.02575284]
["bitfinex","BTCUSD",1760813744961,0.37893687,107090.0,107080.0,0.02575284]
["bitfinex","BTCUSD",1760813751007,0.38056464,107090.0,107080.0,0.02575284]
["bitfinex","BTCUSD",1760813765893,0.37844832,107090.0,107080.0,0.02575284]
["bitfinex","BTCUSD",1760813779177,0.37682055,107090.0,107080.0,0.02575284]
["bitfinex","BTCUSD",1760813779813,0.3943629,107090.0,107080.0,0.02575284]
["bitfinex","BTCUSD",1760813780017,3.01701098,107090.0,107080.0,0.02575284]
["bitfinex","BTCUSD",1760813780238,3.01701098,107090.0,107070.0,0.01]
["bitfinex","BTCUSD",1760813780239,2.739707,107080.0,107070.0,0.01]
["bitfinex","BTCUSD",1760813780457,2.739707,107080.0,107070.0,0.03809416]
["bitfinex","BTCUSD",1760813780658,2.75724013,107080.0,107070.0,0.03809416]
["bitfinex","BTCUSD",1760813782354,2.739707,107080.0,107070.0,0.03809416]
["bitfinex","BTCUSD",1760813784131,2.92648324,107080.0,107070.0,0.03646626]
["bitfinex","BTCUSD",1760813784399,2.92811114,107080.0,107070.0,0.03646626]
["bitfinex","BTCUSD",1760813784612,2.7413349,107080.0,107070.0,0.03646626]
["bitfinex","BTCUSD",1760813787795,2.739707,107080.0,107070.0,0.03646626]
["bitfinex","BTCUSD",1760813790848,2.74133493,107080.0,107070.0,0.03646626]
["bitfinex","BTCUSD",1760813791064,2.739707,107080.0,107070.0,0.03646626]
["bitfinex","BTCUSD",1760813800162,2.75435701,107080.0,107070.0,0.03646626]
["bitfinex","BTCUSD",1760813800402,2.75435701,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813800972,2.75598493,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813804448,2.74133492,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813806293,2.75885718,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813806822,2.74133492,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813807206,2.75886072,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813825316,2.41886072,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813826672,2.60563696,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813828017,2.94563696,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813832368,2.76414696,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813838153,2.76416325,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813841323,2.57738701,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813841538,2.76416325,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813848208,2.80034553,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813848424,2.80522987,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813848629,2.83332934,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813849052,2.83170142,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813849231,2.85600882,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813851622,2.85763701,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813852938,2.85760328,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813853606,2.83329588,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813856541,2.83166769,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813859396,2.84631991,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813863758,2.83166769,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813866798,2.84631979,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813867807,2.84630422,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813873583,2.50630422,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813874241,2.49165212,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813875495,2.83165212,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813877454,2.84630395,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813884408,2.83165212,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813887683,2.84630397,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813888557,2.8182045,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813893555,2.80355265,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813896100,2.80360449,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813896738,2.8182562,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813901302,2.61272351,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813901513,2.6127232,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813901719,2.41435452,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813902132,2.60113076,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813903576,2.04976468,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813903798,2.38976468,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813904196,2.42594696,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813904703,2.38976468,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813905842,2.37222005,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813906060,2.38974538,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813906686,2.39137337,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813906860,2.37672166,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813908469,2.35919633,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813909652,2.3738464,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813917123,2.37221841,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813917372,2.37384636,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813917570,2.37221841,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813918331,2.35756834,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813919967,2.35919627,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813921025,2.35919627,107080.0,107070.0,0.03646644]
["bitfinex","BTCUSD",1760813921228,2.373846,107080.0,107070.0,0.03646644]
["bitfinex","BTCUSD",1760813924427,0.361162,107080.0,107070.0,0.03646644]
["bitfinex","BTCUSD",1760813929679,0.34651227,107080.0,107070.0,0.03646644]
["bitfinex","BTCUSD",1760813932003,0.36116178,107080.0,107070.0,0.03646644]
["bitfinex","BTCUSD",1760813933607,0.34651227,107080.0,107070.0,0.03646644]
["bitfinex","BTCUSD",1760813937836,0.3611618,107080.0,107070.0,0.03646644]
["bitfinex","BTCUSD",1760813941424,2.57816039,107080.0,107070.0,0.03646644]
["bitfinex","BTCUSD",1760813941621,2.57816039,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813941622,2.61434267,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813942039,2.61271474,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813943797,2.38975622,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813944105,2.38974291,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813944661,2.37672139,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813945881,2.21765276,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813947758,2.23230315,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813948937,2.23229609,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813957088,2.2176457,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813958761,2.20012772,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760813958956,2.20012772,107080.0,107070.0,0.19516578]
["bitfinex","BTCUSD",1760813959166,2.20012772,107080.0,107070.0,0.22325967]
["bitfinex","BTCUSD",1760813960248,2.21314917,107080.0,107070.0,0.03646599]
["bitfinex","BTCUSD",1760813960650,2.21314917,107080.0,107070.0,0.05514535]
["bitfinex","BTCUSD",1760813962636,2.21314917,107080.0,107070.0,0.24193903]
["bitfinex","BTCUSD",1760813962859,2.21314917,107080.0,107070.0,0.03646599]
["bitfinex","BTCUSD",1760813963060,2.21477706,107080.0,107070.0,0.24193903]
["bitfinex","BTCUSD",1760813963263,2.21477706,107080.0,107070.0,0.03646599]
["bitfinex","BTCUSD",1760813963394,2.21477706,107080.0,107070.0,0.05514535]
["bitfinex","BTCUSD",1760813965456,2.2001276,107080.0,107070.0,0.05514535]
["bitfinex","BTCUSD",1760813968302,2.2001276,107080.0,107070.0,0.24193903]
["bitfinex","BTCUSD",1760813968480,2.2001276,107080.0,107070.0,0.22325967]
["bitfinex","BTCUSD",1760813969120,2.01431189,107080.0,107070.0,0.22325967]
["bitfinex","BTCUSD",1760813973407,1.80821589,107080.0,107070.0,0.22325967]
["bitfinex","BTCUSD",1760813991091,0.00162789,107080.0,107070.0,0.22325967]
["bitfinex","BTCUSD",1760814005936,0.37753028,107100.0,107070.0,0.22325967]
["bitfinex","BTCUSD",1760814006157,0.00162783,107080.0,107070.0,0.22325967]
["bitfinex","BTCUSD",1760814006364,0.00162783,107080.0,107070.0,0.19516578]
["bitfinex","BTCUSD",1760814006579,1.667357,107090.0,107070.0,0.19516578]
["bitfinex","BTCUSD",1760814006808,1.667357,107080.0,107070.0,0.28880578]
["bitfinex","BTCUSD",1760814007024,1.667357,107090.0,107070.0,0.28880578]
["bitfinex","BTCUSD",1760814007230,1.667357,107080.0,107070.0,0.31689767]
["bitfinex","BTCUSD",1760814007459,1.667357,107080.0,107070.0,0.28880578]
["bitfinex","BTCUSD",1760814007676,1.667357,107090.0,107070.0,0.31689767]
["bitfinex","BTCUSD",1760814007907,1.68489461,107090.0,107070.0,0.31689767]
["bitfinex","BTCUSD",1760814008121,1.667357,107080.0,107070.0,0.28880578]
["bitfinex","BTCUSD",1760814008452,2.007357,107090.0,107080.0,0.02809189]
["bitfinex","BTCUSD",1760814008705,2.0248947,107090.0,107070.0,0.28880578]
["bitfinex","BTCUSD",1760814008953,1.667357,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814011407,1.667357,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814011614,1.667357,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814021531,1.667357,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814021728,1.667357,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814027087,1.667357,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814027290,1.667357,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814027907,1.667357,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814028109,1.667357,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814028311,1.667357,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814028664,1.667357,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814030723,1.667357,107080.0,107070.0,0.13010389]
["bitfinex","BTCUSD",1760814030918,1.667357,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814031120,1.667357,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814031350,1.667357,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814033762,1.667357,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814033970,1.667357,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814034173,1.667357,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814034377,1.667357,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814037395,1.667357,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814037595,1.667357,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814037797,1.667357,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814038064,1.667357,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814038226,1.667357,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814038839,1.667357,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814039799,1.667357,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814040005,1.667357,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814040533,1.667357,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814040876,1.667357,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814041445,1.667357,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814041596,1.460398,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814041964,1.460398,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814042384,1.460398,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814043552,1.460398,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814043706,1.460398,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814043916,1.460398,107080.0,107070.0,0.13010389]
["bitfinex","BTCUSD",1760814044527,1.460398,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814045789,1.460398,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814046134,1.460398,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814046634,1.460398,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814046831,1.460398,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814047085,1.460398,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814047276,1.460398,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814047460,1.460398,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814047667,1.460398,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814048775,1.460398,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814048938,1.460398,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814049779,1.460398,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814049991,1.460398,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814055329,1.460398,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814055522,1.460398,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814056198,0.34162784,107090.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814056334,1.297362,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814056673,1.297362,107080.0,107070.0,0.28880578]
["bitfinex","BTCUSD",1760814056968,1.297362,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814057201,1.297362,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814057389,1.297362,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814059386,1.297362,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814059975,1.297362,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814060185,1.297362,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814060394,1.297362,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814061355,1.297362,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814061581,1.297362,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814062189,1.297362,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814062399,1.297362,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814062587,1.297362,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814063500,1.297362,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814064735,1.297362,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814064940,1.297362,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814065141,1.297362,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814065375,1.297362,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814066318,1.297362,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814066520,1.297362,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814069629,1.297362,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814070071,1.297362,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814070485,1.297362,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814070690,1.297362,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814072040,1.297362,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814072274,1.297362,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814074395,1.297362,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814074619,1.297362,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814074983,1.297362,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814075181,1.297362,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814077692,1.297362,107080.0,107070.0,0.22325757]
["bitfinex","BTCUSD",1760814078030,1.297362,107080.0,107070.0,0.31689757]
["bitfinex","BTCUSD",1760814078698,0.34162784,107090.0,107080.0,0.18677624]
["bitfinex","BTCUSD",1760814079324,0.34162784,107090.0,107080.0,0.21486579]
["bitfinex","BTCUSD",1760814081435,0.34162784,107090.0,107080.0,0.02808955]
["bitfinex","BTCUSD",1760814082345,0.34162784,107090.0,107080.0,0.23354341]
["bitfinex","BTCUSD",1760814082560,0.34162784,107090.0,107080.0,0.21486579]
["bitfinex","BTCUSD",1760814084361,0.34162784,107090.0,107080.0,0.02808955]
["bitfinex","BTCUSD",1760814084984,0.34162784,107090.0,107080.0,0.23354341]
["bitfinex","BTCUSD",1760814085187,0.34162784,107090.0,107080.0,0.21486579]
["bitfinex","BTCUSD",1760814137320,0.00162784,107090.0,107080.0,0.21486579]
["bitfinex","BTCUSD",1760814140981,0.00162784,107090.0,107080.0,0.02808955]
["bitfinex","BTCUSD",1760814142327,0.34162784,107090.0,107080.0,0.02808955]
["bitfinex","BTCUSD",1760814143610,0.00162784,107090.0,107080.0,0.02808955]
["bitfinex","BTCUSD",1760814143814,0.34162784,107090.0,107080.0,0.02808955]
["bitfinex","BTCUSD",1760814144217,1.63898984,107090.0,107080.0,0.02808955]
["bitfinex","BTCUSD",1760814144432,1.63898984,107090.0,107080.0,0.12168955]
["bitfinex","BTCUSD",1760814146747,1.63898984,107090.0,107080.0,0.02808955]
["bitfinex","BTCUSD",1760814155724,1.297362,107090.0,107080.0,0.02808955]
["bitfinex","BTCUSD",1760814155981,1.29898974,107090.0,107080.0,0.02808955]
["bitfinex","BTCUSD",1760814171726,1.63898974,107090.0,107080.0,0.02808955]
["bitfinex","BTCUSD",1760814183876,1.45519574,107090.0,107080.0,0.02808955]
["bitfinex","BTCUSD",1760814186620,1.47273298,107090.0,107080.0,0.02808955]
["bitfinex","BTCUSD",1760814188538,1.48738159,107090.0,107080.0,0.02808955]
["bitfinex","BTCUSD",1760814189998,1.453568,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760814190151,1.453568,107080.0,107070.0,0.03646623]
["bitfinex","BTCUSD",1760814190742,1.453568,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760814191224,1.48166368,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760814193116,1.4832916,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760814205849,1.49794208,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760814207937,1.51545457,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760814213468,1.50080409,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760814216505,1.51545461,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760814221831,1.48735893,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760814225188,1.67413517,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760814226020,1.71031745,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760814226577,1.73841316,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760814231725,1.73678524,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760814232310,1.74166991,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760814233445,1.743298,107080.0,107070.0,0.0083721]
["bitfinex","BTCUSD",1760814234420,1.743298,107080.0,107070.0,0.00674401]
["bitfinex","BTCUSD",1760814234831,1.7685157,107080.0,107070.0,0.00674401]
["bitfinex","BTCUSD",1760814235202,1.75386518,107080.0,107070.0,0.00674401]
["bitfinex","BTCUSD",1760814238198,1.76851729,107080.0,107070.0,0.00674401]
["bitfinex","BTCUSD",1760814239884,1.7668892,107080.0,107070.0,0.00674401]
["bitfinex","BTCUSD",1760814240455,1.77688919,107080.0,107070.0,0.00674401]
["bitfinex","BTCUSD",1760814240790,1.72581981,107070.0,107060.0,0.00052885]
["bitfinex","BTCUSD",1760814240966,1.76333228,107070.0,107060.0,0.00052885]
["bitfinex","BTCUSD",1760814241377,1.75333229,107070.0,107060.0,0.00052885]
["bitfinex","BTCUSD",1760814241566,1.79143928,107070.0,107060.0,0.00052885]
["bitfinex","BTCUSD",1760814242326,0.22304883,107030.0,107010.0,0.02809571]
["bitfinex","BTCUSD",1760814242473,1.113568,107020.0,107010.0,0.02824533]
["bitfinex","BTCUSD",1760814242840,1.113568,107020.0,107010.0,0.00014962]
["bitfinex","BTCUSD",1760814243599,1.1151964,107020.0,107010.0,0.00014962]
["bitfinex","BTCUSD",1760814246381,1.1151964,107020.0,107010.0,0.00194367]
["bitfinex","BTCUSD",1760814248578,1.113568,107020.0,107010.0,0.18884209]
["bitfinex","BTCUSD",1760814249824,1.113568,107020.0,107010.0,0.00194367]
["bitfinex","BTCUSD",1760814250838,1.113568,107020.0,107010.0,0.18884209]
["bitfinex","BTCUSD",1760814251767,1.11519639,107020.0,107010.0,0.18884209]
["bitfinex","BTCUSD",1760814252361,1.11519639,107020.0,107010.0,0.00194367]
["bitfinex","BTCUSD",1760814253396,0.92530139,107020.0,107010.0,0.00194367]
["bitfinex","BTCUSD",1760814253606,0.00162839,107020.0,107010.0,0.00194367]
["bitfinex","BTCUSD",1760814256806,0.00162839,107020.0,107010.0,0.21695183]
["bitfinex","BTCUSD",1760814259410,0.55491654,107060.0,107020.0,0.19621059]
["bitfinex","BTCUSD",1760814259614,0.923673,107030.0,107020.0,0.28993059]
["bitfinex","BTCUSD",1760814260185,0.923673,107030.0,107020.0,0.30869066]
["bitfinex","BTCUSD",1760814260409,0.923673,107030.0,107020.0,0.12182411]
["bitfinex","BTCUSD",1760814262024,0.01465496,107030.0,107020.0,0.12182411]
["bitfinex","BTCUSD",1760814262224,0.01628326,107030.0,107020.0,0.12182411]
["bitfinex","BTCUSD",1760814262703,0.01628326,107030.0,107020.0,0.12186411]
["bitfinex","BTCUSD",1760814263457,0.01628326,107030.0,107020.0,0.02810411]
["bitfinex","BTCUSD",1760814263663,0.01628326,107030.0,107020.0,0.12186411]
["bitfinex","BTCUSD",1760814268392,0.01465496,107030.0,107020.0,0.12186411]
["bitfinex","BTCUSD",1760814268809,0.01465496,107030.0,107020.0,0.12329922]
["bitfinex","BTCUSD",1760814270686,0.923673,107030.0,107020.0,0.12329922]
["bitfinex","BTCUSD",1760814272079,0.713953,107030.0,107020.0,0.12329922]
["bitfinex","BTCUSD",1760814273347,0.00162829,107030.0,107020.0,0.12329922]
["bitfinex","BTCUSD",1760814273570,0.00162829,107030.0,107020.0,0.31018017]
["bitfinex","BTCUSD",1760814274986,0.0162831,107030.0,107020.0,0.31018017]
["bitfinex","BTCUSD",1760814275195,0.713953,107030.0,107020.0,0.31018017]
["bitfinex","BTCUSD",1760814275421,0.00162829,107030.0,107020.0,0.31018017]
["bitfinex","BTCUSD",1760814276520,0.713953,107040.0,107020.0,0.31018017]
["bitfinex","BTCUSD",1760814276730,0.00162828,107030.0,107020.0,0.30874506]
["bitfinex","BTCUSD",1760814276939,0.53618228,107050.0,107020.0,0.30874506]
["bitfinex","BTCUSD",1760814277151,0.713953,107040.0,107020.0,0.30874506]
["bitfinex","BTCUSD",1760814277335,0.713953,107030.0,107020.0,0.30874506]
["bitfinex","BTCUSD",1760814277597,0.556257,107030.0,107020.0,0.30874506]
["bitfinex","BTCUSD",1760814277874,0.556257,107040.0,107020.0,0.30874506]
["bitfinex","BTCUSD",1760814278537,0.556257,107040.0,107020.0,0.28064095]
["bitfinex","BTCUSD",1760814278953,0.34,107040.0,107030.0,0.02810345]
["bitfinex","BTCUSD",1760814279169,0.33950485,107040.0,107030.0,0.02810345]
["bitfinex","BTCUSD",1760814281294,0.33950485,107040.0,107030.0,0.21496694]
["bitfinex","BTCUSD",1760814282067,0.33950485,107040.0,107030.0,0.18793972]
["bitfinex","BTCUSD",1760814282502,0.34113306,107040.0,107030.0,0.18793972]
["bitfinex","BTCUSD",1760814285637,0.34113306,107040.0,107030.0,0.19793972]
["bitfinex","BTCUSD",1760814291391,0.34113306,107040.0,107030.0,0.01107623]
["bitfinex","BTCUSD",1760814291810,0.34113306,107040.0,107030.0,0.02976257]
["bitfinex","BTCUSD",1760814294107,0.33950485,107040.0,107030.0,0.02976257]
["bitfinex","BTCUSD",1760814297781,0.33943869,107040.0,107030.0,0.02976257]
["bitfinex","BTCUSD",1760814299039,0.34106692,107040.0,107030.0,0.02976257]
["bitfinex","BTCUSD",1760814300652,0.34106692,107040.0,107030.0,0.01107623]
["bitfinex","BTCUSD",1760814301996,0.34106692,107040.0,107030.0,0.02976257]
["bitfinex","BTCUSD",1760814303549,0.34106692,107040.0,107030.0,0.21662606]
["bitfinex","BTCUSD",1760814303822,0.34106692,107040.0,107030.0,0.19793972]
["bitfinex","BTCUSD",1760814306033,0.34106692,107040.0,107030.0,0.01107623]
["bitfinex","BTCUSD",1760814309323,0.34106692,107040.0,107030.0,0.02976257]
["bitfinex","BTCUSD",1760814309528,0.34106692,107040.0,107030.0,0.21662606]
["bitfinex","BTCUSD",1760814309682,0.34106692,107040.0,107030.0,0.19793972]
["bitfinex","BTCUSD",1760814313680,0.34106692,107040.0,107030.0,0.01107623]
["bitfinex","BTCUSD",1760814315040,0.34097392,107040.0,107030.0,0.01107623]
["bitfinex","BTCUSD",1760814315871,0.34097392,107040.0,107030.0,0.19793972]
["bitfinex","BTCUSD",1760814321051,0.00162823,107040.0,107030.0,0.19793972]
["bitfinex","BTCUSD",1760814321703,0.01465413,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1760814321887,0.01465413,107050.0,107040.0,0.28056603]
["bitfinex","BTCUSD",1760814323375,0.38106697,107080.0,107050.0,0.18682467]
["bitfinex","BTCUSD",1760814323687,0.34,107060.0,107050.0,0.18682467]
["bitfinex","BTCUSD",1760814324521,0.38106697,107080.0,107050.0,0.18697429]
["bitfinex","BTCUSD",1760814324730,0.00162805,107060.0,107050.0,0.18697429]
["bitfinex","BTCUSD",1760814324975,0.38106697,107080.0,107050.0,0.18697429]
["bitfinex","BTCUSD",1760814325161,0.34162805,107060.0,107050.0,0.18697429]
["bitfinex","BTCUSD",1760814325583,0.34,107060.0,107050.0,0.18697429]
["bitfinex","BTCUSD",1760814325789,0.34162805,107060.0,107050.0,0.18697429]
["bitfinex","BTCUSD",1760814326178,0.00162805,107060.0,107050.0,0.18697429]
["bitfinex","BTCUSD",1760814330913,0.26717674,107070.0,107050.0,0.18697429]
["bitfinex","BTCUSD",1760814331140,0.556257,107060.0,107050.0,0.18697429]
["bitfinex","BTCUSD",1760814331345,0.00162802,107060.0,107050.0,0.18697429]
["bitfinex","BTCUSD",1760814332574,0.00162802,107060.0,107050.0,0.1869782]
["bitfinex","BTCUSD",1760814336488,0.00162802,107060.0,107050.0,0.18733688]
["bitfinex","BTCUSD",1760814339907,0.00162802,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814340183,0.00162802,107060.0,107050.0,0.01919115]
["bitfinex","BTCUSD",1760814340793,0.00162802,107060.0,107050.0,0.20601973]
["bitfinex","BTCUSD",1760814341005,0.00162802,107060.0,107050.0,0.18733688]
["bitfinex","BTCUSD",1760814342619,0.00162802,107060.0,107050.0,0.21543485]
["bitfinex","BTCUSD",1760814371860,0.00162802,107060.0,107050.0,0.02860627]
["bitfinex","BTCUSD",1760814375638,0.91542898,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814377329,1.10224011,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814377533,1.10061209,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814378346,0.91380096,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814378690,1.10061209,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814378900,1.10059204,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814380203,1.11524573,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814380434,1.11687391,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814385276,1.15305619,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814385489,1.15291419,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814389178,1.1382605,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814390024,1.16636429,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814391053,1.17124995,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814392171,1.18590518,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814392517,1.184277,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814392714,1.18590532,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814393531,1.21119878,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814393736,1.21116726,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814393943,1.19651203,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814394148,1.29091845,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814394370,1.19651203,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814396164,1.19488371,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814397121,1.20953979,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814399407,1.21116828,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814400545,1.2358444,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814401317,1.21116828,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814407837,0.87131028,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814408168,0.8566542,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814409421,0.89043416,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814409763,1.23043416,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814410976,1.32484058,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814411374,1.33949694,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814412596,1.32484058,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814415877,1.33949682,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814417158,1.32484058,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814419927,1.33949683,107060.0,107050.0,0.0005083]
["bitfinex","BTCUSD",1760814422031,1.33949683,107060.0,107030.0,0.01]
["bitfinex","BTCUSD",1760814422032,1.34949682,107060.0,107030.0,0.01]
["bitfinex","BTCUSD",1760814422242,1.11928531,107040.0,107030.0,0.01]
["bitfinex","BTCUSD",1760814422457,1.1367777,107040.0,107030.0,0.01]
["bitfinex","BTCUSD",1760814422884,1.16488149,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814423125,1.19506198,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814423344,0.9892866,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814423547,1.1588797,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814424519,1.16050836,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814425318,1.19669064,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814425528,1.21134874,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814428912,1.18605528,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814429792,1.18442662,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814432225,1.18605515,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814432612,0.96302684,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814432821,1.14987287,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814433634,0.96302684,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814434406,1.14987287,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814437169,1.13521477,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814439955,1.14987141,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814441419,1.1498983,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814461191,1.14992491,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814465558,0.96307888,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814466141,1.14992491,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814466784,1.14829638,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814467916,0.96145035,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814468129,0.91868992,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814469498,0.93334639,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814470675,0.59334639,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814470984,0.59334597,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814471768,0.59497445,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814471937,0.78182048,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814472565,1.12182048,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814474807,0.93497445,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814476088,0.92031798,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814476955,0.91380247,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814480050,1.1006485,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814482557,1.11693372,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814483567,1.102277,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814486615,1.11693372,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814487372,1.11530522,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814488871,0.92417722,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814492243,0.92580573,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814493953,0.91114901,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814497166,0.92580575,107040.0,107030.0,0.01071752]
["bitfinex","BTCUSD",1760814500004,0.92580575,107040.0,107030.0,0.11071752]
["bitfinex","BTCUSD",1760814513295,0.73895972,107040.0,107030.0,0.11071752]
["bitfinex","BTCUSD",1760814523161,0.76706817,107040.0,107030.0,0.11071752]
["bitfinex","BTCUSD",1760814523519,0.39895972,107040.0,107030.0,0.11071752]
["bitfinex","BTCUSD",1760814523700,0.36675751,107040.0,107030.0,0.13882392]
["bitfinex","BTCUSD",1760814524353,0.365129,107040.0,107030.0,0.34437375]
["bitfinex","BTCUSD",1760814524569,0.365129,107040.0,107030.0,0.13882392]
["bitfinex","BTCUSD",1760814524777,0.365129,107040.0,107030.0,0.15751026]
["bitfinex","BTCUSD",1760814525415,0.365129,107040.0,107030.0,0.13882392]
["bitfinex","BTCUSD",1760814526857,0.36675734,107040.0,107030.0,0.13882392]
["bitfinex","BTCUSD",1760814528141,0.38141246,107040.0,107030.0,0.13882392]
["bitfinex","BTCUSD",1760814529602,0.18019046,107040.0,107030.0,0.15751026]
["bitfinex","BTCUSD",1760814529989,0.01628346,107040.0,107030.0,0.15751026]
["bitfinex","BTCUSD",1760814530233,0.01628346,107040.0,107030.0,0.34437375]
["bitfinex","BTCUSD",1760814530508,0.01628346,107040.0,107030.0,0.32568741]
["bitfinex","BTCUSD",1760814532875,0.00162834,107040.0,107030.0,0.32568741]
["bitfinex","BTCUSD",1760814534281,0.00162834,107040.0,107030.0,0.77779154]
["bitfinex","BTCUSD",1760814534792,0.00162834,107040.0,107030.0,0.78985589]
["bitfinex","BTCUSD",1760814536473,9.307e-05,107060.0,107050.0,0.18682858]
["bitfinex","BTCUSD",1760814536698,0.00172113,107060.0,107050.0,0.28050858]
["bitfinex","BTCUSD",1760814537301,0.00172113,107060.0,107050.0,0.30860576]
["bitfinex","BTCUSD",1760814538119,9.307e-05,107060.0,107050.0,0.30860576]
["bitfinex","BTCUSD",1760814540839,0.0017211,107060.0,107050.0,0.30860576]
["bitfinex","BTCUSD",1760814541276,0.0017211,107060.0,107050.0,0.76070989]
["bitfinex","BTCUSD",1760814541636,0.0017211,107060.0,107050.0,0.30860576]
["bitfinex","BTCUSD",1760814542223,0.0017211,107060.0,107050.0,0.76070989]
["bitfinex","BTCUSD",1760814543303,0.0017211,107060.0,107050.0,0.30860576]
["bitfinex","BTCUSD",1760814543507,0.0017211,107060.0,107050.0,0.76070989]
["bitfinex","BTCUSD",1760814545084,0.0017211,107060.0,107050.0,0.30860576]
["bitfinex","BTCUSD",1760814548063,0.0017211,107060.0,107050.0,0.76070989]
["bitfinex","BTCUSD",1760814550455,9.307e-05,107060.0,107050.0,1.23130305]
["bitfinex","BTCUSD",1760814550662,9.307e-05,107060.0,107050.0,1.24130304]
["bitfinex","BTCUSD",1760814551849,9.307e-05,107060.0,107050.0,1.23130305]
["bitfinex","BTCUSD",1760814552083,9.307e-05,107060.0,107050.0,1.24130304]
["bitfinex","BTCUSD",1760814559403,9.307e-05,107060.0,107050.0,1.39860303]
["bitfinex","BTCUSD",1760814562695,9.307e-05,107060.0,107050.0,1.25130303]
["bitfinex","BTCUSD",1760814562871,9.307e-05,107060.0,107050.0,6.25130303]
["bitfinex","BTCUSD",1760814568294,9.307e-05,107060.0,107050.0,5.7991989]
["bitfinex","BTCUSD",1760814568516,9.307e-05,107060.0,107050.0,6.25130303]
["bitfinex","BTCUSD",1760814574950,9.307e-05,107060.0,107050.0,0.7991989]
["bitfinex","BTCUSD",1760814575153,9.307e-05,107060.0,107050.0,1.13762305]
["bitfinex","BTCUSD",1760814575380,9.307e-05,107060.0,107050.0,1.25126303]
["bitfinex","BTCUSD",1760814575782,9.307e-05,107060.0,107050.0,1.64126303]
["bitfinex","BTCUSD",1760814577249,9.307e-05,107060.0,107050.0,1.63126304]
["bitfinex","BTCUSD",1760814577449,9.307e-05,107060.0,107050.0,1.64126303]
["bitfinex","BTCUSD",1760814578315,9.307e-05,107060.0,107050.0,1.63126304]
["bitfinex","BTCUSD",1760814578539,9.307e-05,107060.0,107050.0,1.64126303]
["bitfinex","BTCUSD",1760814579199,9.307e-05,107060.0,107050.0,1.07551892]
["bitfinex","BTCUSD",1760814579397,9.307e-05,107060.0,107050.0,1.62126305]
["bitfinex","BTCUSD",1760814579726,9.307e-05,107060.0,107050.0,1.63126304]
["bitfinex","BTCUSD",1760814580138,9.307e-05,107060.0,107050.0,1.64126303]
["bitfinex","BTCUSD",1760814581796,9.307e-05,107060.0,107050.0,1.39856303]
["bitfinex","BTCUSD",1760814598203,9.307e-05,107060.0,107050.0,1.49703303]
["bitfinex","BTCUSD",1760814598421,9.307e-05,107060.0,107050.0,1.39856303]
["bitfinex","BTCUSD",1760814606721,9.307e-05,107060.0,107050.0,1.30492303]
["bitfinex","BTCUSD",1760814606946,9.307e-05,107060.0,107050.0,1.39856303]
["bitfinex","BTCUSD",1760814613889,0.20111047,107130.0,107090.0,0.19608713]
["bitfinex","BTCUSD",1760814614142,0.663907,107120.0,107090.0,0.28972713]
["bitfinex","BTCUSD",1760814614357,0.68143156,107120.0,107090.0,0.28972713]
["bitfinex","BTCUSD",1760814614642,0.663907,107110.0,107090.0,0.3178135]
["bitfinex","BTCUSD",1760814614891,0.663907,107120.0,107090.0,0.3178135]
["bitfinex","BTCUSD",1760814615102,0.163907,107110.0,107090.0,0.3178135]
["bitfinex","BTCUSD",1760814615944,0.163907,107100.0,107090.0,0.3178135]
["bitfinex","BTCUSD",1760814617747,0.163907,107100.0,107090.0,0.30847556]
["bitfinex","BTCUSD",1760814619674,0.00107542,107100.0,107090.0,0.30847556]
["bitfinex","BTCUSD",1760814624187,0.00107542,107100.0,107090.0,0.12172637]
["bitfinex","BTCUSD",1760814624681,0.00107542,107100.0,107090.0,0.02808637]
["bitfinex","BTCUSD",1760814624682,0.66498242,107100.0,107090.0,0.02808637]
["bitfinex","BTCUSD",1760814624898,0.66498242,107100.0,107090.0,0.12172637]
["bitfinex","BTCUSD",1760814625587,0.16498242,107100.0,107090.0,0.12172637]
["bitfinex","BTCUSD",1760814626453,0.66498242,107100.0,107090.0,0.12172637]
["bitfinex","BTCUSD",1760814626988,0.16498242,107100.0,107090.0,0.12172637]
["bitfinex","BTCUSD",1760814628204,0.66498242,107100.0,107090.0,0.12172637]
["bitfinex","BTCUSD",1760814629259,0.16498242,107100.0,107090.0,0.12172637]
["bitfinex","BTCUSD",1760814629865,0.00107542,107100.0,107090.0,0.30848517]
["bitfinex","BTCUSD",1760814636914,0.00107542,107100.0,107090.0,0.12172637]
["bitfinex","BTCUSD",1760814642007,0.163907,107110.0,107090.0,0.12172637]
["bitfinex","BTCUSD",1760814642228,0.00162762,107100.0,107090.0,0.12172637]
["bitfinex","BTCUSD",1760814647932,0.50553462,107100.0,107090.0,0.02808637]
["bitfinex","BTCUSD",1760814653195,0.69227598,107100.0,107060.0,0.34339122]
["bitfinex","BTCUSD",1760814653445,0.163907,107080.0,107060.0,0.34339122]
["bitfinex","BTCUSD",1760814653714,0.163907,107080.0,107070.0,0.09364]
["bitfinex","BTCUSD",1760814653905,0.163907,107080.0,107070.0,0.12173042]
["bitfinex","BTCUSD",1760814654141,0.16553473,107080.0,107070.0,0.12173042]
["bitfinex","BTCUSD",1760814654353,0.00162773,107080.0,107070.0,0.12173042]
["bitfinex","BTCUSD",1760814654559,0.00162773,107080.0,107070.0,0.3085241]
["bitfinex","BTCUSD",1760814655155,0.663907,107100.0,107070.0,0.3085241]
["bitfinex","BTCUSD",1760814655359,0.00162773,107080.0,107070.0,0.3085241]
["bitfinex","BTCUSD",1760814655583,0.163907,107090.0,107070.0,0.28043368]
["bitfinex","BTCUSD",1760814655786,0.00162773,107080.0,107070.0,0.30852426]
["bitfinex","BTCUSD",1760814655981,0.00162773,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1760814656180,0.00162773,107080.0,107070.0,0.28043368]
["bitfinex","BTCUSD",1760814656426,0.00162773,107080.0,107070.0,0.30852426]
["bitfinex","BTCUSD",1760814657615,0.00162773,107080.0,107070.0,0.21488426]
["bitfinex","BTCUSD",1760814657971,0.00162773,107080.0,107070.0,0.30852426]
["bitfinex","BTCUSD",1760814687247,0.163907,107090.0,107070.0,0.31786394]
["bitfinex","BTCUSD",1760814687449,0.0016277,107080.0,107070.0,0.31786394]
["bitfinex","BTCUSD",1760814687812,0.0016277,107080.0,107070.0,0.29124196]
["bitfinex","BTCUSD",1760814688013,0.0016277,107080.0,107070.0,0.31933254]
["bitfinex","BTCUSD",1760814690196,0.163907,107100.0,107070.0,0.31933254]
["bitfinex","BTCUSD",1760814690469,0.16553467,107090.0,107070.0,0.31786394]
["bitfinex","BTCUSD",1760814690655,0.22229979,107110.0,107080.0,0.00110997]
["bitfinex","BTCUSD",1760814690872,0.663907,107100.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814691016,0.18144267,107100.0,107080.0,0.02929371]
["bitfinex","BTCUSD",1760814691362,0.163907,107090.0,107080.0,0.02929371]
["bitfinex","BTCUSD",1760814691664,0.163907,107100.0,107080.0,0.02929371]
["bitfinex","BTCUSD",1760814691870,0.163907,107090.0,107080.0,0.02929371]
["bitfinex","BTCUSD",1760814692077,0.163907,107100.0,107080.0,0.02929371]
["bitfinex","BTCUSD",1760814692293,0.163907,107090.0,107080.0,0.02929371]
["bitfinex","BTCUSD",1760814692526,0.163907,107100.0,107080.0,0.02929371]
["bitfinex","BTCUSD",1760814692739,0.163907,107090.0,107080.0,0.02929371]
["bitfinex","BTCUSD",1760814693182,1.003907,107100.0,107080.0,0.02929371]
["bitfinex","BTCUSD",1760814693429,0.16553469,107090.0,107080.0,0.02929371]
["bitfinex","BTCUSD",1760814693616,0.00162769,107090.0,107080.0,0.02929371]
["bitfinex","BTCUSD",1760814695970,0.66553469,107090.0,107080.0,0.02929371]
["bitfinex","BTCUSD",1760814700252,0.50553469,107090.0,107080.0,0.02929371]
["bitfinex","BTCUSD",1760814701466,0.503907,107090.0,107080.0,0.02929371]
["bitfinex","BTCUSD",1760814703523,0.50553474,107090.0,107080.0,0.02929371]
["bitfinex","BTCUSD",1760814704565,0.52306836,107090.0,107080.0,0.02929371]
["bitfinex","BTCUSD",1760814704768,0.52306836,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814717844,0.70982716,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814718146,0.7379214,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814723391,0.5511626,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814725230,0.7379214,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814728396,0.70982716,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814731120,0.72447655,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814731536,0.72446784,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814740582,0.53770904,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814746419,0.72446784,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814755042,0.75256297,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814756665,0.75093523,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814759809,0.75256321,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814764093,0.73791382,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814767288,0.75256402,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814768352,0.56580522,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814769042,0.55115502,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814769497,0.52305989,107090.0,107080.0,0.00120313]
["bitfinex","BTCUSD",1760814770035,0.52143191,107090.0,107080.0,0.02929623]
["bitfinex","BTCUSD",1760814772544,0.52305973,107090.0,107080.0,0.02929623]
["bitfinex","BTCUSD",1760814774475,0.50553482,107090.0,107080.0,0.02929623]
["bitfinex","BTCUSD",1760814777254,0.29777399,107090.0,107080.0,0.02929623]
["bitfinex","BTCUSD",1760814777483,5.29777399,107090.0,107080.0,0.02929623]
["bitfinex","BTCUSD",1760814777684,0.29777399,107090.0,107080.0,0.02929623]
["bitfinex","BTCUSD",1760814782382,0.00162782,107090.0,107080.0,0.32839009]
["bitfinex","BTCUSD",1760814782578,0.00162782,107090.0,107080.0,0.30971247]
["bitfinex","BTCUSD",1760814782980,0.00035839,107110.0,107090.0,0.18674905]
["bitfinex","BTCUSD",1760814783604,0.00035839,107110.0,107100.0,0.02808763]
["bitfinex","BTCUSD",1760814785446,0.00198599,107110.0,107100.0,0.02808763]
["bitfinex","BTCUSD",1760814788656,0.00198599,107110.0,107100.0,0.21482899]
["bitfinex","BTCUSD",1760814789278,0.00198599,107110.0,107100.0,0.02808763]
["bitfinex","BTCUSD",1760814789512,0.00198599,107110.0,107100.0,0.21482899]
["bitfinex","BTCUSD",1760814791845,0.00198599,107110.0,107100.0,0.02808763]
["bitfinex","BTCUSD",1760814792044,0.00198599,107110.0,107100.0,0.21482899]
["bitfinex","BTCUSD",1760814792249,0.00198599,107110.0,107100.0,0.02808763]
["bitfinex","BTCUSD",1760814804582,0.00198599,107110.0,107100.0,0.12172763]
["bitfinex","BTCUSD",1760814812465,0.01951178,107110.0,107100.0,0.02808763]
["bitfinex","BTCUSD",1760814822910,0.00198599,107110.0,107100.0,0.02808763]
["bitfinex","BTCUSD",1760814828930,0.00198599,107110.0,107100.0,0.04676176]
["bitfinex","BTCUSD",1760814831659,0.00198599,107110.0,107100.0,0.02808763]
["bitfinex","BTCUSD",1760814836407,0.01464557,107120.0,107100.0,0.02808763]
["bitfinex","BTCUSD",1760814836609,5.0,107110.0,107100.0,0.02808763]
["bitfinex","BTCUSD",1760814842082,5.0,107110.0,107090.0,0.30039857]
["bitfinex","BTCUSD",1760814842467,5.0,107110.0,107090.0,0.32848478]
["bitfinex","BTCUSD",1760814848588,5.0,107110.0,107090.0,0.30039857]
["bitfinex","BTCUSD",1760814848795,0.34,107110.0,107100.0,0.02808621]
["bitfinex","BTCUSD",1760814870027,0.34,107110.0,107100.0,0.04676034]
["bitfinex","BTCUSD",1760814870334,0.34,107110.0,107100.0,0.2335017]
["bitfinex","BTCUSD",1760814870554,0.34,107110.0,107100.0,0.21482757]
["bitfinex","BTCUSD",1760814875505,0.34,107110.0,107100.0,0.02808621]
["bitfinex","BTCUSD",1760814875688,0.34,107110.0,107100.0,0.04676034]
["bitfinex","BTCUSD",1760814882753,0.34,107110.0,107100.0,0.2335017]
["bitfinex","BTCUSD",1760814882932,0.34,107110.0,107100.0,0.21482757]
["bitfinex","BTCUSD",1760814884727,0.34,107110.0,107100.0,0.02808621]
["bitfinex","BTCUSD",1760814884929,0.34,107110.0,107100.0,0.04676034]
["bitfinex","BTCUSD",1760814888423,0.15193162,107110.0,107100.0,0.04676034]
["bitfinex","BTCUSD",1760814888629,0.04100638,107120.0,107100.0,0.04676034]
["bitfinex","BTCUSD",1760814888832,0.05853852,107120.0,107100.0,0.04676034]
["bitfinex","BTCUSD",1760814889135,0.05853852,107120.0,107100.0,0.01867413]
["bitfinex","BTCUSD",1760814889547,0.05853852,107120.0,107110.0,0.02808595]
["bitfinex","BTCUSD",1760814890257,5.05853852,107120.0,107110.0,0.02808595]
["bitfinex","BTCUSD",1760814891531,0.05853852,107120.0,107110.0,0.02808595]
["bitfinex","BTCUSD",1760814893606,0.42294116,107130.0,107110.0,0.02808595]
["bitfinex","BTCUSD",1760814893846,5.01464566,107120.0,107110.0,0.02808595]
["bitfinex","BTCUSD",1760814894045,0.01464566,107120.0,107110.0,0.02808595]
["bitfinex","BTCUSD",1760814895162,0.355004,107120.0,107110.0,0.02808595]
["bitfinex","BTCUSD",1760814900897,0.015004,107120.0,107110.0,0.02808595]
["bitfinex","BTCUSD",1760814902798,0.01663155,107120.0,107110.0,0.02808595]
["bitfinex","BTCUSD",1760814904707,0.26057035,107140.0,107110.0,0.02808595]
["bitfinex","BTCUSD",1760814904914,0.00162755,107120.0,107110.0,0.02808595]
["bitfinex","BTCUSD",1760814905141,0.18668969,107130.0,107110.0,0.02808595]
["bitfinex","BTCUSD",1760814905343,5.0,107120.0,107110.0,0.02808595]
["bitfinex","BTCUSD",1760814905497,0.01916309,107120.0,107110.0,0.02808595]
["bitfinex","BTCUSD",1760814906703,0.35916309,107120.0,107110.0,0.02808595]
["bitfinex","BTCUSD",1760814906858,0.01916309,107120.0,107110.0,0.02808595]
["bitfinex","BTCUSD",1760814910725,0.00162755,107120.0,107110.0,0.23348226]
["bitfinex","BTCUSD",1760814910937,0.00162755,107120.0,107110.0,0.30840987]
["bitfinex","BTCUSD",1760814911370,0.05187554,107130.0,107110.0,0.30840987]
["bitfinex","BTCUSD",1760814911371,0.03723008,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760814911820,0.0002,107140.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760814912244,0.0002,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760814912461,0.0002,107140.0,107130.0,0.1122689]
["bitfinex","BTCUSD",1760814912675,0.00029308,107140.0,107130.0,0.1122689]
["bitfinex","BTCUSD",1760814912940,0.00029308,107140.0,107130.0,0.31380141]
["bitfinex","BTCUSD",1760814913159,0.00029308,107140.0,107130.0,0.74723664]
["bitfinex","BTCUSD",1760814914681,0.00029308,107140.0,107130.0,0.01484345]
["bitfinex","BTCUSD",1760814914887,0.00029308,107140.0,107130.0,0.10848345]
["bitfinex","BTCUSD",1760814915098,0.00029308,107140.0,107130.0,0.29517251]
["bitfinex","BTCUSD",1760814915309,0.00192015,107140.0,107130.0,0.29517251]
["bitfinex","BTCUSD",1760814915545,0.00029308,107140.0,107130.0,0.29517251]
["bitfinex","BTCUSD",1760814915761,0.00029308,107140.0,107130.0,0.10852345]
["bitfinex","BTCUSD",1760814916193,0.00029308,107140.0,107130.0,0.01484345]
["bitfinex","BTCUSD",1760814916401,5.00029308,107140.0,107130.0,0.01484345]
["bitfinex","BTCUSD",1760814916854,5.34029308,107140.0,107130.0,0.01484345]
["bitfinex","BTCUSD",1760814917685,5.14562322,107140.0,107130.0,0.01484345]
["bitfinex","BTCUSD",1760814917891,0.34,107140.0,107130.0,0.01484345]
["bitfinex","BTCUSD",1760814918106,0.34071651,107140.0,107130.0,0.01484345]
["bitfinex","BTCUSD",1760814918925,5.34071651,107140.0,107130.0,0.01484345]
["bitfinex","BTCUSD",1760814927188,0.34071651,107140.0,107130.0,0.01484345]
["bitfinex","BTCUSD",1760814927391,0.34071651,107140.0,107130.0,0.01475689]
["bitfinex","BTCUSD",1760814929592,5.34071651,107140.0,107130.0,0.01475689]
["bitfinex","BTCUSD",1760814934950,5.52738815,107140.0,107130.0,0.01475689]
["bitfinex","BTCUSD",1760814935378,5.55546995,107140.0,107130.0,0.01475689]
["bitfinex","BTCUSD",1760814936363,5.36879831,107140.0,107130.0,0.01475689]
["bitfinex","BTCUSD",1760814940655,5.34071651,107140.0,107130.0,0.01475689]
["bitfinex","BTCUSD",1760814944512,5.0,107130.0,107110.0,0.28977883]
["bitfinex","BTCUSD",1760814944917,5.00035829,107130.0,107110.0,0.28977883]
["bitfinex","BTCUSD",1760814945248,0.00198558,107130.0,107110.0,0.28977883]
["bitfinex","BTCUSD",1760814948045,0.00198558,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760814948264,0.00198558,107130.0,107120.0,0.20537713]
["bitfinex","BTCUSD",1760814948482,0.00198558,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760814951731,5.0,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760814951948,5.00162721,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760814952088,0.00162721,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760814952292,5.0,107140.0,107120.0,0.19604181]
["bitfinex","BTCUSD",1760814952516,5.0,107140.0,107120.0,0.19613489]
["bitfinex","BTCUSD",1760814953147,0.00162721,107140.0,107120.0,0.19613489]
["bitfinex","BTCUSD",1760814954555,0.34162721,107140.0,107120.0,0.0094284]
["bitfinex","BTCUSD",1760814954764,0.34162721,107140.0,107120.0,0.02809904]
["bitfinex","BTCUSD",1760814955578,0.34162721,107140.0,107120.0,0.21480471]
["bitfinex","BTCUSD",1760814955701,0.35626908,107140.0,107120.0,0.19613407]
["bitfinex","BTCUSD",1760814956684,0.35626908,107140.0,107120.0,9.308e-05]
["bitfinex","BTCUSD",1760814957914,0.01626908,107140.0,107120.0,9.308e-05]
["bitfinex","BTCUSD",1760814958225,0.35626908,107140.0,107120.0,9.308e-05]
["bitfinex","BTCUSD",1760814963606,0.35626908,107140.0,107120.0,0.18679894]
["bitfinex","BTCUSD",1760814966272,0.01626908,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760814966506,0.35626908,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760814969044,0.34162721,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760814971693,0.00162721,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760814971895,0.34162721,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760814972095,0.34198544,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760814973544,0.00198544,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760814973720,0.34198544,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760814983463,0.00198544,107140.0,107130.0,0.0186689]
["bitfinex","BTCUSD",1760814984761,0.00198544,107140.0,107130.0,0.29903796]
["bitfinex","BTCUSD",1760814984987,0.00198544,107140.0,107130.0,0.28036906]
["bitfinex","BTCUSD",1760814986245,0.00035823,107140.0,107130.0,0.28036906]
["bitfinex","BTCUSD",1760814990749,0.00198522,107140.0,107130.0,0.28036906]
["bitfinex","BTCUSD",1760814998330,0.00198522,107140.0,107130.0,0.73247319]
["bitfinex","BTCUSD",1760814999339,0.00198522,107140.0,107130.0,0.76975952]
["bitfinex","BTCUSD",1760814999920,0.00198522,107140.0,107130.0,0.77350243]
["bitfinex","BTCUSD",1760815001819,0.00198522,107140.0,107130.0,0.92080243]
["bitfinex","BTCUSD",1760815006845,0.40655435,107190.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760815006988,5.0,107180.0,107150.0,0.28029422]
["bitfinex","BTCUSD",1760815007404,5.0,107170.0,107150.0,0.28029422]
["bitfinex","BTCUSD",1760815007607,5.0,107170.0,107160.0,0.02807142]
["bitfinex","BTCUSD",1760815007835,5.0,107180.0,107160.0,0.02807142]
["bitfinex","BTCUSD",1760815008035,4.79605485,107170.0,107160.0,0.02807142]
["bitfinex","BTCUSD",1760815008331,4.995,107170.0,107160.0,0.02807142]
["bitfinex","BTCUSD",1760815008755,4.99549844,107170.0,107160.0,0.02807142]
["bitfinex","BTCUSD",1760815008936,0.34049844,107170.0,107160.0,0.02807142]
["bitfinex","BTCUSD",1760815009675,0.34049844,107170.0,107160.0,0.21470822]
["bitfinex","BTCUSD",1760815009875,0.00049844,107170.0,107160.0,0.21470822]
["bitfinex","BTCUSD",1760815010122,0.002125,107170.0,107160.0,0.21470822]
["bitfinex","BTCUSD",1760815016178,5.0,107180.0,107160.0,0.22404006]
["bitfinex","BTCUSD",1760815016383,0.00162645,107170.0,107160.0,0.22404006]
["bitfinex","BTCUSD",1760815016595,0.00270082,107170.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760815016800,0.00270082,107170.0,107160.0,0.21326864]
["bitfinex","BTCUSD",1760815031348,0.00270082,107170.0,107160.0,0.0173]
["bitfinex","BTCUSD",1760815031562,0.00270082,107170.0,107160.0,0.2039368]
["bitfinex","BTCUSD",1760815034032,0.22860491,107180.0,107160.0,0.2039368]
["bitfinex","BTCUSD",1760815034248,0.00162643,107170.0,107160.0,0.21326864]
["bitfinex","BTCUSD",1760815034458,0.00162643,107170.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760815034674,0.00162643,107170.0,107160.0,0.22403651]
["bitfinex","BTCUSD",1760815064128,0.00162643,107170.0,107160.0,0.21470467]
["bitfinex","BTCUSD",1760815066194,0.00029329,107170.0,107160.0,0.21470467]
["bitfinex","BTCUSD",1760815066611,0.03875947,107180.0,107160.0,0.21470467]
["bitfinex","BTCUSD",1760815066826,0.00162641,107170.0,107160.0,0.21470467]
["bitfinex","BTCUSD",1760815067040,0.00162641,107170.0,107160.0,0.2802368]
["bitfinex","BTCUSD",1760815067255,0.00162641,107170.0,107160.0,0.30830467]
["bitfinex","BTCUSD",1760815073907,0.00162641,107170.0,107160.0,0.12166787]
["bitfinex","BTCUSD",1760815082151,5.00162641,107170.0,107160.0,0.02806787]
["bitfinex","BTCUSD",1760815082292,5.00162641,107170.0,107160.0,0.12166787]
["bitfinex","BTCUSD",1760815082501,5.01626393,107170.0,107160.0,0.12166787]
["bitfinex","BTCUSD",1760815082916,5.01463752,107170.0,107160.0,0.12166787]
["bitfinex","BTCUSD",1760815083112,0.01463752,107170.0,107160.0,0.12166787]
["bitfinex","BTCUSD",1760815084297,0.01463752,107170.0,107160.0,0.02806787]
["bitfinex","BTCUSD",1760815085137,0.01626403,107170.0,107160.0,0.02806787]
["bitfinex","BTCUSD",1760815088443,0.01626403,107170.0,107160.0,0.04673155]
["bitfinex","BTCUSD",1760815088684,0.00162651,107170.0,107160.0,0.04673155]
["bitfinex","BTCUSD",1760815091366,0.00162651,107170.0,107160.0,0.23336835]
["bitfinex","BTCUSD",1760815091555,0.00162651,107170.0,107160.0,0.21470467]
["bitfinex","BTCUSD",1760815095304,5.0,107190.0,107160.0,0.21470467]
["bitfinex","BTCUSD",1760815095510,5.01750987,107190.0,107170.0,0.0936]
["bitfinex","BTCUSD",1760815095713,5.00162643,107180.0,107170.0,0.0936]
["bitfinex","BTCUSD",1760815095914,0.00162643,107180.0,107170.0,0.0936]
["bitfinex","BTCUSD",1760815096147,5.0,107180.0,107170.0,0.14033025]
["bitfinex","BTCUSD",1760815096356,0.00035803,107180.0,107170.0,0.14033025]
["bitfinex","BTCUSD",1760815097208,0.00035803,107180.0,107170.0,0.32694963]
["bitfinex","BTCUSD",1760815097417,0.00035803,107180.0,107170.0,0.12166832]
["bitfinex","BTCUSD",1760815097626,0.00035803,107180.0,107170.0,0.3082877]
["bitfinex","BTCUSD",1760815098866,0.00035803,107180.0,107170.0,1.13657411]
["bitfinex","BTCUSD",1760815099080,0.00035803,107180.0,107170.0,1.24098498]
["bitfinex","BTCUSD",1760815099301,0.00058668,107200.0,107190.0,0.52658456]
["bitfinex","BTCUSD",1760815099518,0.00058668,107200.0,107190.0,1.07232869]
["bitfinex","BTCUSD",1760815099735,0.00058668,107200.0,107190.0,0.52658456]
["bitfinex","BTCUSD",1760815100009,0.00058668,107200.0,107190.0,0.62396518]
["bitfinex","BTCUSD",1760815103284,0.00058668,107200.0,107190.0,0.53032518]
["bitfinex","BTCUSD",1760815103513,0.00058668,107200.0,107190.0,0.62396518]
["bitfinex","BTCUSD",1760815104997,0.00130259,107200.0,107190.0,0.62396518]
["bitfinex","BTCUSD",1760815108869,0.00130259,107200.0,107190.0,0.34374062]
["bitfinex","BTCUSD",1760815109082,0.00130259,107200.0,107190.0,0.62396518]
["bitfinex","BTCUSD",1760815115103,0.00130259,107200.0,107190.0,0.53032518]
["bitfinex","BTCUSD",1760815115311,0.00130259,107200.0,107190.0,0.62396518]
["bitfinex","BTCUSD",1760815115726,0.00130259,107200.0,107190.0,0.53032518]
["bitfinex","BTCUSD",1760815115846,0.00130259,107200.0,107190.0,0.62396518]
["bitfinex","BTCUSD",1760815117806,0.00130259,107200.0,107190.0,0.53032518]
["bitfinex","BTCUSD",1760815118002,0.00130259,107200.0,107190.0,0.62392518]
["bitfinex","BTCUSD",1760815119174,0.00130259,107200.0,107190.0,0.53032518]
["bitfinex","BTCUSD",1760815119376,0.00130259,107200.0,107190.0,0.62392518]
["bitfinex","BTCUSD",1760815119859,0.00130259,107200.0,107190.0,0.28392518]
["bitfinex","BTCUSD",1760815125044,0.00130259,107200.0,107190.0,0.28018456]
["bitfinex","BTCUSD",1760815132451,0.1961213,107230.0,107190.0,0.28951378]
["bitfinex","BTCUSD",1760815132635,5.0,107220.0,107190.0,0.28951378]
["bitfinex","BTCUSD",1760815132833,5.0,107210.0,107190.0,0.28951378]
["bitfinex","BTCUSD",1760815133222,5.0,107220.0,107190.0,0.28951378]
["bitfinex","BTCUSD",1760815133424,5.0,107210.0,107190.0,0.28951378]
["bitfinex","BTCUSD",1760815133628,5.0,107220.0,107190.0,0.28951378]
["bitfinex","BTCUSD",1760815133824,5.0,107210.0,107190.0,0.28951378]
["bitfinex","BTCUSD",1760815133999,5.0,107220.0,107190.0,0.28951378]
["bitfinex","BTCUSD",1760815134204,5.0,107210.0,107190.0,0.28951378]
["bitfinex","BTCUSD",1760815134404,5.0,107210.0,107180.0,0.1473]
["bitfinex","BTCUSD",1760815134627,5.0,107210.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815134628,0.01750905,107210.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815134829,5.0,107200.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815135032,5.01750905,107200.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815135235,0.01750905,107200.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815135806,5.0,107210.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815136052,5.0,107200.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815136322,5.0,107210.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815136521,5.0175022,107210.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815136648,5.0,107200.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815136853,5.0,107210.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815137059,5.0,107200.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815137320,5.0,107210.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815137478,0.00162599,107200.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815138695,5.0,107210.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815138922,5.0,107200.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815139066,5.0,107210.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815139269,5.0,107200.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815139474,5.0,107210.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815139674,5.0,107200.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815139918,5.0,107210.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815140170,5.0,107200.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815140511,5.00162597,107200.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815140710,0.00162597,107200.0,107190.0,0.0936]
["bitfinex","BTCUSD",1760815144106,0.00162597,107200.0,107190.0,0.09673894]
["bitfinex","BTCUSD",1760815148102,0.00162597,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815148303,0.00162597,107200.0,107190.0,0.09673894]
["bitfinex","BTCUSD",1760815157600,0.00162597,107200.0,107190.0,0.2833235]
["bitfinex","BTCUSD",1760815158784,0.00162597,107200.0,107190.0,0.4306235]
["bitfinex","BTCUSD",1760815161869,0.00162597,107200.0,107190.0,0.15043894]
["bitfinex","BTCUSD",1760815162096,0.00162597,107200.0,107190.0,0.4307035]
["bitfinex","BTCUSD",1760815164510,0.00162597,107200.0,107190.0,0.2834035]
["bitfinex","BTCUSD",1760815185636,0.00162597,107200.0,107190.0,0.31146171]
["bitfinex","BTCUSD",1760815186487,0.00162597,107200.0,107190.0,0.76356584]
["bitfinex","BTCUSD",1760815188637,0.00162597,107200.0,107190.0,0.31146171]
["bitfinex","BTCUSD",1760815190197,5.0,107230.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760815190443,5.01751436,107230.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760815190639,5.0,107220.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760815190993,0.01498882,107220.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760815191415,0.01503863,107220.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760815193644,0.01503863,107220.0,107210.0,0.28018976]
["bitfinex","BTCUSD",1760815194057,0.01503863,107220.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760815194466,0.01503863,107220.0,107200.0,0.22395084]
["bitfinex","BTCUSD",1760815194684,0.01503863,107220.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760815194881,0.01503863,107220.0,107200.0,0.22395084]
["bitfinex","BTCUSD",1760815195081,0.01503863,107220.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760815195526,0.01503863,107220.0,107200.0,0.22395084]
["bitfinex","BTCUSD",1760815195731,0.01503863,107220.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760815195881,0.01503863,107220.0,107200.0,0.22395084]
["bitfinex","BTCUSD",1760815196186,0.01503863,107220.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760815197131,0.01503863,107220.0,107200.0,0.22395084]
["bitfinex","BTCUSD",1760815197348,0.01503863,107220.0,107210.0,0.09364]
["bitfinex","BTCUSD",1760815197560,0.01503863,107220.0,107200.0,0.02805533]
["bitfinex","BTCUSD",1760815197769,0.01503863,107220.0,107190.0,0.3381312]
["bitfinex","BTCUSD",1760815197770,5.0,107210.0,107190.0,0.15154741]
["bitfinex","BTCUSD",1760815197998,5.0,107200.0,107190.0,0.15154741]
["bitfinex","BTCUSD",1760815198220,5.0,107200.0,107190.0,0.09788741]
["bitfinex","BTCUSD",1760815199519,5.0,107200.0,107190.0,0.00424741]
["bitfinex","BTCUSD",1760815199738,5.0,107210.0,107190.0,0.09788741]
["bitfinex","BTCUSD",1760815201257,5.0,107210.0,107190.0,0.30175602]
["bitfinex","BTCUSD",1760815201465,5.0,107210.0,107190.0,0.2844719]
["bitfinex","BTCUSD",1760815202128,5.34,107210.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760815202338,0.34,107210.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760815203313,0.34,107210.0,107190.0,0.28446904]
["bitfinex","BTCUSD",1760815203856,0.34,107210.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760815205205,0.34,107210.0,107190.0,0.28447149]
["bitfinex","BTCUSD",1760815208721,0.34,107210.0,107190.0,0.09788741]
["bitfinex","BTCUSD",1760815209061,0.34,107210.0,107190.0,0.28447181]
["bitfinex","BTCUSD",1760815214144,0.34,107210.0,107190.0,0.09788741]
["bitfinex","BTCUSD",1760815214573,0.34,107210.0,107190.0,0.28447196]
["bitfinex","BTCUSD",1760815215882,0.34,107210.0,107190.0,0.09788741]
["bitfinex","BTCUSD",1760815217089,0.34,107210.0,107190.0,0.28447083]
["bitfinex","BTCUSD",1760815220007,0.34,107210.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760815222516,5.0,107210.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760815223338,5.0,107210.0,107200.0,0.20522387]
["bitfinex","BTCUSD",1760815223570,5.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760815232739,4.8001658,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760815233087,5.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760815239695,5.00162583,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760815239883,0.00162583,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760815241283,0.50040765,107220.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760815241476,5.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760815241677,5.0,107210.0,107200.0,0.28016716]
["bitfinex","BTCUSD",1760815244685,5.0,107210.0,107190.0,0.22710746]
["bitfinex","BTCUSD",1760815244925,5.0,107210.0,107190.0,0.03119482]
["bitfinex","BTCUSD",1760815245183,5.0,107210.0,107190.0,0.28332314]
["bitfinex","BTCUSD",1760815246747,5.0,107210.0,107190.0,0.09673894]
["bitfinex","BTCUSD",1760815247160,0.00162597,107210.0,107190.0,0.09673894]
["bitfinex","BTCUSD",1760815248013,0.00162597,107210.0,107190.0,0.28332275]
["bitfinex","BTCUSD",1760815248973,0.34162597,107210.0,107190.0,0.28332275]
["bitfinex","BTCUSD",1760815253316,0.17870729,107210.0,107190.0,0.28332275]
["bitfinex","BTCUSD",1760815253521,0.00162595,107210.0,107190.0,0.28332275]
["bitfinex","BTCUSD",1760815255872,0.00162595,107210.0,107190.0,0.2833235]
["bitfinex","BTCUSD",1760815258625,0.00162595,107210.0,107190.0,0.09673894]
["bitfinex","BTCUSD",1760815259048,0.34162595,107210.0,107190.0,0.09673894]
["bitfinex","BTCUSD",1760815259545,5.0,107200.0,107190.0,0.09673894]
["bitfinex","BTCUSD",1760815262099,5.0,107200.0,107190.0,0.2833235]
["bitfinex","BTCUSD",1760815263239,5.00162599,107200.0,107190.0,0.2833235]
["bitfinex","BTCUSD",1760815263447,0.00162599,107200.0,107190.0,0.2833235]
["bitfinex","BTCUSD",1760815264313,0.00162599,107200.0,107190.0,0.09673894]
["bitfinex","BTCUSD",1760815266510,0.20157442,107220.0,107190.0,0.09673894]
["bitfinex","BTCUSD",1760815266695,5.0,107210.0,107190.0,0.09673894]
["bitfinex","BTCUSD",1760815267984,5.34,107210.0,107190.0,0.09673894]
["bitfinex","BTCUSD",1760815268136,5.0,107200.0,107190.0,0.09673894]
["bitfinex","BTCUSD",1760815270363,0.00162601,107200.0,107190.0,0.09673894]
["bitfinex","BTCUSD",1760815274069,0.00162601,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815274497,5.70570274,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815274740,5.36414096,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815274953,5.39011703,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815275170,5.41818723,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815275647,5.75818723,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815276502,5.77673184,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815277983,5.79136973,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815278406,5.78974372,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815279232,5.77119911,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815280366,5.67679269,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815280748,5.67841908,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815281378,5.67834432,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815289953,5.65760547,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815297766,5.60377988,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815299877,5.66930837,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815300188,5.69715789,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815313404,5.6316294,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815313811,5.60377988,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815320651,5.6316294,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815329483,5.63171484,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815339233,5.65769091,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815339638,5.75209733,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815342914,5.75697899,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815344458,5.75697572,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815345859,5.6625693,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815349597,5.6624795,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815358286,5.63650343,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815360062,5.60865391,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815369084,5.60866053,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815370851,5.61881219,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815371687,5.60866053,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815375124,5.63651005,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815380578,5.63650563,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815385053,5.6624817,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815388715,5.67248169,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815388923,5.76688811,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815392192,5.76688536,107200.0,107190.0,0.00313894]
["bitfinex","BTCUSD",1760815394776,5.76688536,107200.0,107120.0,0.00361639]
["bitfinex","BTCUSD",1760815395012,4.97917135,107140.0,107120.0,0.00361639]
["bitfinex","BTCUSD",1760815395219,4.97917135,107140.0,107120.0,0.03169549]
["bitfinex","BTCUSD",1760815395427,5.00725047,107140.0,107120.0,0.03169549]
["bitfinex","BTCUSD",1760815395678,4.97917135,107130.0,107120.0,0.03169549]
["bitfinex","BTCUSD",1760815396277,4.974e-05,107130.0,107120.0,0.03169549]
["bitfinex","BTCUSD",1760815396489,0.34004974,107130.0,107120.0,0.03169549]
["bitfinex","BTCUSD",1760815396695,0.34004974,107130.0,107120.0,0.00361639]
["bitfinex","BTCUSD",1760815397463,5.0,107130.0,107120.0,0.00361639]
["bitfinex","BTCUSD",1760815398127,5.0,107130.0,107120.0,0.03169629]
["bitfinex","BTCUSD",1760815398774,5.00162675,107130.0,107120.0,0.03169629]
["bitfinex","BTCUSD",1760815398974,0.00162675,107130.0,107120.0,0.03169629]
["bitfinex","BTCUSD",1760815404891,0.53598705,107150.0,107120.0,0.03169629]
["bitfinex","BTCUSD",1760815405087,5.0,107140.0,107120.0,0.03169629]
["bitfinex","BTCUSD",1760815405308,0.00162675,107130.0,107120.0,0.03169629]
["bitfinex","BTCUSD",1760815405507,5.0,107140.0,107120.0,0.03169629]
["bitfinex","BTCUSD",1760815405685,5.00162681,107140.0,107120.0,0.03169629]
["bitfinex","BTCUSD",1760815405885,5.0,107130.0,107120.0,0.03169629]
["bitfinex","BTCUSD",1760815408155,0.34,107130.0,107120.0,0.03169629]
["bitfinex","BTCUSD",1760815412874,0.34,107130.0,107120.0,0.05036693]
["bitfinex","BTCUSD",1760815415567,0.1806051,107130.0,107120.0,0.05036693]
["bitfinex","BTCUSD",1760815418355,0.01747938,107130.0,107120.0,0.05036693]
["bitfinex","BTCUSD",1760815426157,0.01747938,107130.0,107120.0,0.02228703]
["bitfinex","BTCUSD",1760815432265,0.00162681,107140.0,107120.0,0.19032288]
["bitfinex","BTCUSD",1760815432481,0.00162681,107140.0,107120.0,0.20899352]
["bitfinex","BTCUSD",1760815432702,0.01915612,107140.0,107120.0,0.23706582]
["bitfinex","BTCUSD",1760815432909,0.01915612,107140.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760815436977,0.0191467,107140.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760815437178,0.00162681,107140.0,107130.0,0.09368]
["bitfinex","BTCUSD",1760815438646,0.00162681,107140.0,107130.0,0.1123489]
["bitfinex","BTCUSD",1760815439862,0.00162681,107140.0,107130.0,0.29903796]
["bitfinex","BTCUSD",1760815440067,0.00162681,107140.0,107130.0,0.28036906]
["bitfinex","BTCUSD",1760815440277,0.00162681,107140.0,107130.0,0.30844649]
["bitfinex","BTCUSD",1760815440459,4.979e-05,107150.0,107130.0,0.30844649]
["bitfinex","BTCUSD",1760815440660,0.01756468,107150.0,107130.0,0.30844649]
["bitfinex","BTCUSD",1760815441401,4.979e-05,107150.0,107130.0,0.12175743]
["bitfinex","BTCUSD",1760815441808,4.979e-05,107150.0,107130.0,0.30844621]
["bitfinex","BTCUSD",1760815443377,0.00167645,107150.0,107130.0,0.30844621]
["bitfinex","BTCUSD",1760815444504,0.00167645,107150.0,107130.0,0.30844603]
["bitfinex","BTCUSD",1760815445750,0.00167645,107150.0,107130.0,0.12175743]
["bitfinex","BTCUSD",1760815449717,0.00162666,107150.0,107130.0,0.12175743]
["bitfinex","BTCUSD",1760815449943,5.0,107160.0,107130.0,0.12175743]
["bitfinex","BTCUSD",1760815450158,0.00162666,107150.0,107130.0,0.12190687]
["bitfinex","BTCUSD",1760815458301,0.01913712,107150.0,107130.0,0.12190687]
["bitfinex","BTCUSD",1760815458483,0.00162666,107150.0,107130.0,0.12190687]
["bitfinex","BTCUSD",1760815459153,0.01913889,107150.0,107130.0,0.12190687]
["bitfinex","BTCUSD",1760815464207,5.0,107140.0,107130.0,0.12190687]
["bitfinex","BTCUSD",1760815467002,4.80478885,107140.0,107130.0,0.12190687]
["bitfinex","BTCUSD",1760815467211,5.0,107140.0,107130.0,0.12190687]
["bitfinex","BTCUSD",1760815485758,5.0,107140.0,107130.0,0.02822687]
["bitfinex","BTCUSD",1760815499379,5.0,107140.0,107130.0,0.04689577]
["bitfinex","BTCUSD",1760815502024,0.00162666,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760815502660,0.00162666,107150.0,107140.0,0.30838768]
["bitfinex","BTCUSD",1760815503528,0.24352944,107180.0,107140.0,0.30838768]
["bitfinex","BTCUSD",1760815503741,5.0,107170.0,107140.0,0.30838768]
["bitfinex","BTCUSD",1760815503945,5.0,107160.0,107140.0,0.28031164]
["bitfinex","BTCUSD",1760815504190,5.01751591,107160.0,107140.0,0.28031164]
["bitfinex","BTCUSD",1760815504408,0.24352944,107180.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815504622,5.0,107170.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815504832,5.0,107160.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815505037,5.01751168,107160.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815505246,0.01751168,107160.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815505827,0.01913824,107160.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815507310,0.00162656,107160.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815507506,5.0,107170.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815507733,5.0,107160.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815509442,0.01750374,107160.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815511534,5.01750374,107160.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815513889,4.84765883,107160.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815514102,0.20288535,107170.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815514437,5.0,107160.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815526034,5.01751049,107160.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815537144,5.0,107160.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815537354,5.017528,107160.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815561453,5.017528,107160.0,107150.0,0.21472855]
["bitfinex","BTCUSD",1760815561671,0.01626583,107170.0,107150.0,0.21472855]
["bitfinex","BTCUSD",1760815561887,0.01915256,107170.0,107150.0,0.02807433]
["bitfinex","BTCUSD",1760815562104,0.01915256,107170.0,107150.0,0.18665311]
["bitfinex","BTCUSD",1760815562327,0.01915256,107170.0,107150.0,0.18665365]
["bitfinex","BTCUSD",1760815562540,0.01752599,107170.0,107150.0,0.32703062]
["bitfinex","BTCUSD",1760815562757,5.0,107170.0,107150.0,0.28962636]
["bitfinex","BTCUSD",1760815562967,5.0,107180.0,107160.0,0.21470814]
["bitfinex","BTCUSD",1760815563117,5.0,107170.0,107160.0,0.02807134]
["bitfinex","BTCUSD",1760815563339,5.0,107180.0,107150.0,0.28962636]
["bitfinex","BTCUSD",1760815563540,5.0,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760815563699,5.0,107170.0,107160.0,0.21470706]
["bitfinex","BTCUSD",1760815563906,5.0,107180.0,107160.0,0.02807026]
["bitfinex","BTCUSD",1760815564207,5.0,107170.0,107160.0,0.02807026]
["bitfinex","BTCUSD",1760815564434,5.0,107180.0,107160.0,0.02807026]
["bitfinex","BTCUSD",1760815564667,5.0,107170.0,107160.0,0.02807026]
["bitfinex","BTCUSD",1760815565089,5.0,107190.0,107160.0,0.02807026]
["bitfinex","BTCUSD",1760815565237,0.00162642,107170.0,107160.0,0.02807026]
["bitfinex","BTCUSD",1760815565439,0.26014934,107200.0,107160.0,0.02807026]
["bitfinex","BTCUSD",1760815565659,0.00162642,107170.0,107160.0,0.02807026]
["bitfinex","BTCUSD",1760815565904,0.00162642,107170.0,107160.0,0.21470706]
["bitfinex","BTCUSD",1760815566072,5.0,107190.0,107160.0,0.21470706]
["bitfinex","BTCUSD",1760815566283,0.0016264,107170.0,107160.0,0.21470706]
["bitfinex","BTCUSD",1760815566495,5.0,107190.0,107160.0,0.21470706]
["bitfinex","BTCUSD",1760815566739,0.00162639,107170.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760815566990,5.0,107190.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760815567193,0.00162639,107170.0,107160.0,0.22403809]
["bitfinex","BTCUSD",1760815567410,0.2515944,107200.0,107160.0,0.22403809]
["bitfinex","BTCUSD",1760815567611,5.0,107190.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760815567771,0.00162639,107170.0,107160.0,0.22403809]
["bitfinex","BTCUSD",1760815567971,5.0,107190.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760815568221,0.00162639,107170.0,107160.0,0.22403809]
["bitfinex","BTCUSD",1760815568453,5.0,107190.0,107160.0,0.22403809]
["bitfinex","BTCUSD",1760815568623,0.00162639,107170.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760815568779,0.00162639,107170.0,107160.0,0.22403809]
["bitfinex","BTCUSD",1760815569000,5.0,107190.0,107160.0,0.22403809]
["bitfinex","BTCUSD",1760815569197,0.00162639,107170.0,107160.0,0.22403809]
["bitfinex","BTCUSD",1760815569553,5.0,107190.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760815569762,0.00162638,107170.0,107160.0,0.2240372]
["bitfinex","BTCUSD",1760815569973,0.21541212,107200.0,107160.0,0.19596864]
["bitfinex","BTCUSD",1760815570199,0.00162638,107170.0,107160.0,0.2240372]
["bitfinex","BTCUSD",1760815570595,5.0,107190.0,107170.0,0.1866164]
["bitfinex","BTCUSD",1760815571154,5.0,107180.0,107170.0,0.1866164]
["bitfinex","BTCUSD",1760815571560,5.0,107180.0,107170.0,0.21468359]
["bitfinex","BTCUSD",1760815573234,4.81486021,107180.0,107170.0,0.30828359]
["bitfinex","BTCUSD",1760815573406,5.0,107180.0,107170.0,0.30828359]
["bitfinex","BTCUSD",1760815573616,5.0,107180.0,107170.0,0.21468359]
["bitfinex","BTCUSD",1760815575108,5.0,107190.0,107170.0,0.21468359]
["bitfinex","BTCUSD",1760815575527,5.0,107190.0,107170.0,0.1866164]
["bitfinex","BTCUSD",1760815575754,5.0,107200.0,107170.0,0.1866164]
["bitfinex","BTCUSD",1760815575979,5.0,107200.0,107180.0,0.02806624]
["bitfinex","BTCUSD",1760815577392,5.0,107190.0,107180.0,0.02806624]
["bitfinex","BTCUSD",1760815580993,5.0,107190.0,107180.0,0.21466821]
["bitfinex","BTCUSD",1760815581193,5.0,107190.0,107180.0,0.02806624]
["bitfinex","BTCUSD",1760815582973,5.0,107190.0,107180.0,0.21466821]
["bitfinex","BTCUSD",1760815583854,5.0,107190.0,107180.0,0.02806624]
["bitfinex","BTCUSD",1760815586243,5.0,107190.0,107180.0,0.21466821]
["bitfinex","BTCUSD",1760815587820,5.0,107190.0,107180.0,0.02806624]
["bitfinex","BTCUSD",1760815595473,4.80854119,107190.0,107180.0,0.02806624]
["bitfinex","BTCUSD",1760815595670,5.0,107190.0,107180.0,0.02806624]
["bitfinex","BTCUSD",1760815598597,5.0,107190.0,107180.0,0.04672643]
["bitfinex","BTCUSD",1760815602035,5.0,107190.0,107180.0,0.02806624]
["bitfinex","BTCUSD",1760815606243,4.99977103,107190.0,107180.0,0.02806624]
["bitfinex","BTCUSD",1760815610099,4.99977103,107190.0,107180.0,0.04672643]
["bitfinex","BTCUSD",1760815610549,4.99977103,107190.0,107180.0,0.3269284]
["bitfinex","BTCUSD",1760815610793,4.99977103,107190.0,107180.0,0.30826821]
["bitfinex","BTCUSD",1760815611460,0.01463417,107190.0,107180.0,0.30826821]
["bitfinex","BTCUSD",1760815611958,0.01463417,107190.0,107180.0,0.12166624]
["bitfinex","BTCUSD",1760815612195,0.01463417,107190.0,107180.0,0.14032643]
["bitfinex","BTCUSD",1760815617079,0.01463417,107190.0,107180.0,0.12166624]
["bitfinex","BTCUSD",1760815626377,0.01463417,107190.0,107180.0,0.14032643]
["bitfinex","BTCUSD",1760815635861,0.01463417,107190.0,107180.0,0.12166624]
["bitfinex","BTCUSD",1760815637806,0.01463417,107190.0,107180.0,0.02806624]
["bitfinex","BTCUSD",1760815656056,0.01463417,107190.0,107180.0,0.04672643]
["bitfinex","BTCUSD",1760815656455,0.01463417,107190.0,107180.0,0.02806624]
["bitfinex","BTCUSD",1760815659621,0.01463417,107190.0,107180.0,0.04672643]
["bitfinex","BTCUSD",1760815660981,0.01463417,107190.0,107180.0,0.2333284]
["bitfinex","BTCUSD",1760815661188,0.01463417,107190.0,107180.0,0.21466821]
["bitfinex","BTCUSD",1760815664850,0.01463417,107190.0,107180.0,0.02806624]
["bitfinex","BTCUSD",1760815665020,0.01463417,107190.0,107180.0,0.04672643]
["bitfinex","BTCUSD",1760815665428,0.01463417,107190.0,107180.0,0.2333284]
["bitfinex","BTCUSD",1760815665658,0.01463417,107190.0,107180.0,0.21466821]
["bitfinex","BTCUSD",1760815665842,0.01463417,107190.0,107180.0,0.02806624]
["bitfinex","BTCUSD",1760815665990,0.01463417,107190.0,107180.0,0.04672643]
["bitfinex","BTCUSD",1760815669735,0.01463417,107190.0,107180.0,0.2333284]
["bitfinex","BTCUSD",1760815669935,0.01463417,107190.0,107180.0,0.21466821]
["bitfinex","BTCUSD",1760815675069,0.00162623,107200.0,107180.0,0.21466821]
["bitfinex","BTCUSD",1760815675386,0.00162623,107200.0,107190.0,0.11221845]
["bitfinex","BTCUSD",1760815675678,5.0,107210.0,107190.0,0.11221845]
["bitfinex","BTCUSD",1760815675883,5.0,107200.0,107190.0,0.14028034]
["bitfinex","BTCUSD",1760815676201,5.0,107200.0,107190.0,0.11221845]
["bitfinex","BTCUSD",1760815676392,5.0,107200.0,107190.0,0.14028034]
["bitfinex","BTCUSD",1760815676962,5.0,107200.0,107190.0,0.3268649]
["bitfinex","BTCUSD",1760815677170,5.0,107200.0,107190.0,0.30820645]
["bitfinex","BTCUSD",1760815678099,0.00013949,107210.0,107190.0,0.30820645]
["bitfinex","BTCUSD",1760815678469,0.00176554,107210.0,107200.0,0.01865671]
["bitfinex","BTCUSD",1760815678675,0.00176554,107210.0,107200.0,0.04671634]
["bitfinex","BTCUSD",1760815679059,0.00176554,107210.0,107200.0,0.2332835]
["bitfinex","BTCUSD",1760815679296,0.00176554,107210.0,107200.0,0.21462679]
["bitfinex","BTCUSD",1760815682040,0.04411194,107240.0,107200.0,0.21462679]
["bitfinex","BTCUSD",1760815682248,5.0,107230.0,107210.0,0.11221497]
["bitfinex","BTCUSD",1760815682831,5.0,107230.0,107220.0,0.02805695]
["bitfinex","BTCUSD",1760815684506,4.79578651,107230.0,107220.0,0.02805695]
["bitfinex","BTCUSD",1760815684656,5.0,107230.0,107220.0,0.02805695]
["bitfinex","BTCUSD",1760815685560,5.01463016,107230.0,107220.0,0.02805695]
["bitfinex","BTCUSD",1760815686429,5.0,107230.0,107220.0,0.02805695]
["bitfinex","BTCUSD",1760815688754,5.00035778,107230.0,107220.0,0.02805695]
["bitfinex","BTCUSD",1760815689813,5.00035778,107230.0,107220.0,0.21458931]
["bitfinex","BTCUSD",1760815690005,0.00035778,107230.0,107220.0,0.02805695]
["bitfinex","BTCUSD",1760815693184,0.00035778,107230.0,107220.0,0.23324254]
["bitfinex","BTCUSD",1760815693392,0.00035778,107230.0,107220.0,0.21458931]
["bitfinex","BTCUSD",1760815694485,0.00035778,107230.0,107220.0,0.02805695]
["bitfinex","BTCUSD",1760815694693,0.00035778,107230.0,107220.0,0.04671018]
["bitfinex","BTCUSD",1760815696393,0.00035778,107230.0,107220.0,0.23324254]
["bitfinex","BTCUSD",1760815696588,0.00035778,107230.0,107220.0,0.21458931]
["bitfinex","BTCUSD",1760815716489,0.00035778,107230.0,107220.0,0.30810931]
["bitfinex","BTCUSD",1760815722312,0.00035778,107230.0,107220.0,0.02805695]
["bitfinex","BTCUSD",1760815722519,0.00035778,107230.0,107220.0,0.12157695]
["bitfinex","BTCUSD",1760815723160,5.00035778,107230.0,107220.0,0.02805695]
["bitfinex","BTCUSD",1760815723365,5.01786386,107230.0,107220.0,0.02805695]
["bitfinex","BTCUSD",1760815726234,5.01948976,107230.0,107220.0,0.02805695]
["bitfinex","BTCUSD",1760815727308,5.0,107220.0,107200.0,0.28941429]
["bitfinex","BTCUSD",1760815727516,5.0,107220.0,107210.0,0.02805808]
["bitfinex","BTCUSD",1760815739784,4.81127022,107220.0,107210.0,0.02805808]
["bitfinex","BTCUSD",1760815739995,5.0,107220.0,107210.0,0.02805808]
["bitfinex","BTCUSD",1760815748237,5.0,107220.0,107210.0,0.12157808]
["bitfinex","BTCUSD",1760815748384,5.0,107220.0,107210.0,0.09352]
["bitfinex","BTCUSD",1760815755103,5.0,107220.0,107200.0,0.21462331]
["bitfinex","BTCUSD",1760815755305,5.0,107220.0,107210.0,0.09352]
["bitfinex","BTCUSD",1760815757443,4.99471401,107220.0,107210.0,0.09352]
["bitfinex","BTCUSD",1760815768057,4.99471401,107220.0,107210.0,0.09303863]
["bitfinex","BTCUSD",1760815774539,4.99471401,107220.0,107200.0,0.21462425]
["bitfinex","BTCUSD",1760815774726,4.99471401,107220.0,107210.0,0.09352]
["bitfinex","BTCUSD",1760815776347,4.99471401,107220.0,107200.0,0.21462425]
["bitfinex","BTCUSD",1760815776526,4.99471401,107220.0,107210.0,0.09352]
["bitfinex","BTCUSD",1760815783622,4.99471401,107220.0,107200.0,0.21462425]
["bitfinex","BTCUSD",1760815783776,4.99471401,107220.0,107210.0,0.09352]
["bitfinex","BTCUSD",1760815786250,4.99471401,107220.0,107200.0,0.21462425]
["bitfinex","BTCUSD",1760815786387,4.99471401,107220.0,107210.0,0.09352]
["bitfinex","BTCUSD",1760815787643,4.99471401,107220.0,107210.0,0.12157808]
["bitfinex","BTCUSD",1760815790167,4.99471401,107220.0,107210.0,0.02805808]
["bitfinex","BTCUSD",1760815790405,4.99471401,107220.0,107210.0,0.12157808]
["bitfinex","BTCUSD",1760815801513,4.99471401,107220.0,107210.0,0.30812784]
["bitfinex","BTCUSD",1760815801729,0.0166143,107230.0,107210.0,0.30812784]
["bitfinex","BTCUSD",1760815801947,0.0166143,107230.0,107210.0,0.12157808]
["bitfinex","BTCUSD",1760815802165,5.0,107220.0,107210.0,0.11217497]
["bitfinex","BTCUSD",1760815802603,5.0,107220.0,107210.0,0.09352]
["bitfinex","BTCUSD",1760815802850,5.0,107220.0,107210.0,0.12157669]
["bitfinex","BTCUSD",1760815805023,5.0,107220.0,107210.0,0.02805669]
["bitfinex","BTCUSD",1760815805240,5.04540152,107220.0,107210.0,0.02805669]
["bitfinex","BTCUSD",1760815805496,5.0,107210.0,107170.0,0.1959479]
["bitfinex","BTCUSD",1760815805706,5.01751533,107210.0,107190.0,0.02806134]
["bitfinex","BTCUSD",1760815805920,5.0,107200.0,107190.0,0.02806134]
["bitfinex","BTCUSD",1760815806123,5.0,107210.0,107190.0,0.02806134]
["bitfinex","BTCUSD",1760815806329,5.01750654,107210.0,107190.0,0.02806134]
["bitfinex","BTCUSD",1760815806535,5.0,107200.0,107190.0,0.02806134]
["bitfinex","BTCUSD",1760815806744,5.0,107210.0,107190.0,0.02806134]
["bitfinex","BTCUSD",1760815806961,5.0,107200.0,107190.0,0.02806134]
["bitfinex","BTCUSD",1760815807159,5.0,107210.0,107190.0,0.02806134]
["bitfinex","BTCUSD",1760815808986,5.0,107200.0,107190.0,0.02806134]
["bitfinex","BTCUSD",1760815812858,4.80125688,107200.0,107190.0,0.02806134]
["bitfinex","BTCUSD",1760815813012,5.0,107200.0,107190.0,0.02806134]
["bitfinex","BTCUSD",1760815847607,5.0,107200.0,107180.0,0.28011712]
["bitfinex","BTCUSD",1760815847799,5.0,107200.0,107180.0,0.30817951]
["bitfinex","BTCUSD",1760815849266,4.8422221,107200.0,107180.0,0.30817951]
["bitfinex","BTCUSD",1760815849500,5.0,107200.0,107180.0,0.3175096]
["bitfinex","BTCUSD",1760815852960,0.01625889,107210.0,107180.0,0.3175096]
["bitfinex","BTCUSD",1760815853165,5.0,107200.0,107180.0,0.3175096]
["bitfinex","BTCUSD",1760815855095,5.0,107200.0,107190.0,0.01865845]
["bitfinex","BTCUSD",1760815860012,5.0,107200.0,107180.0,0.3175096]
["bitfinex","BTCUSD",1760815870979,5.0,107200.0,107180.0,0.2239896]
["bitfinex","BTCUSD",1760815871192,5.0,107200.0,107180.0,0.3175496]
["bitfinex","BTCUSD",1760815871621,5.0,107200.0,107180.0,0.13095248]
["bitfinex","BTCUSD",1760815871806,5.0,107200.0,107180.0,0.31755313]
["bitfinex","BTCUSD",1760815875291,5.0,107200.0,107180.0,0.13095248]
["bitfinex","BTCUSD",1760815875716,5.0,107200.0,107180.0,0.31755266]
["bitfinex","BTCUSD",1760815876366,5.0,107200.0,107180.0,0.02806239]
["bitfinex","BTCUSD",1760815876590,5.0,107200.0,107170.0,0.09369949]
["bitfinex","BTCUSD",1760815876777,5.0,107200.0,107170.0,0.12176429]
["bitfinex","BTCUSD",1760815877154,5.0,107200.0,107170.0,0.30838201]
["bitfinex","BTCUSD",1760815880004,5.0,107200.0,107170.0,0.31771297]
["bitfinex","BTCUSD",1760815898651,5.0,107200.0,107180.0,0.01866019]
["bitfinex","BTCUSD",1760815899691,5.0,107200.0,107180.0,0.20526177]
["bitfinex","BTCUSD",1760815899875,5.0,107200.0,107180.0,0.18660158]
["bitfinex","BTCUSD",1760815901799,5.0,107200.0,107170.0,0.31771297]
["bitfinex","BTCUSD",1760815902417,5.0,107200.0,107180.0,0.18660179]
["bitfinex","BTCUSD",1760815904581,5.0,107200.0,107170.0,0.31771297]
["bitfinex","BTCUSD",1760815908317,5.0,107200.0,107170.0,0.28964817]
["bitfinex","BTCUSD",1760815908744,5.0,107200.0,107180.0,0.0280648]
["bitfinex","BTCUSD",1760815911241,5.01752053,107200.0,107180.0,0.0280648]
["bitfinex","BTCUSD",1760815911437,5.0,107190.0,107180.0,0.0280648]
["bitfinex","BTCUSD",1760815911638,5.0,107200.0,107180.0,0.0280648]
["bitfinex","BTCUSD",1760815911872,5.0,107190.0,107180.0,0.0280648]
["bitfinex","BTCUSD",1760815912027,5.00162605,107200.0,107180.0,0.0280648]
["bitfinex","BTCUSD",1760815912228,5.0,107190.0,107180.0,0.0280648]
["bitfinex","BTCUSD",1760815927210,4.80291497,107190.0,107180.0,0.0280648]
["bitfinex","BTCUSD",1760815927411,5.0,107190.0,107180.0,0.0280648]
["bitfinex","BTCUSD",1760815927633,0.00162605,107200.0,107180.0,0.21466677]
["bitfinex","BTCUSD",1760815928072,0.00162605,107200.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760815928483,0.00162605,107200.0,107190.0,0.02806204]
["bitfinex","BTCUSD",1760815931292,0.00162605,107200.0,107190.0,0.2146466]
["bitfinex","BTCUSD",1760815932506,5.0,107220.0,107190.0,0.2146466]
["bitfinex","BTCUSD",1760815932719,0.00162601,107200.0,107190.0,0.2146466]
["bitfinex","BTCUSD",1760815932931,5.0,107220.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760815933137,0.001626,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760815933497,5.0,107220.0,107190.0,0.22397582]
["bitfinex","BTCUSD",1760815933728,0.00162599,107200.0,107190.0,0.31753582]
["bitfinex","BTCUSD",1760815933958,0.00968352,107230.0,107190.0,0.28947378]
["bitfinex","BTCUSD",1760815934159,5.0,107220.0,107190.0,0.28947378]
["bitfinex","BTCUSD",1760815934359,5.0,107210.0,107190.0,0.31753477]
["bitfinex","BTCUSD",1760815934561,5.0,107210.0,107190.0,0.28947378]
["bitfinex","BTCUSD",1760815934768,5.0,107220.0,107200.0,0.02806099]
["bitfinex","BTCUSD",1760815934972,5.01751016,107220.0,107200.0,0.02806099]
["bitfinex","BTCUSD",1760815935190,5.0,107210.0,107200.0,0.02806099]
["bitfinex","BTCUSD",1760815935373,5.0,107220.0,107200.0,0.02806099]
["bitfinex","BTCUSD",1760815935608,5.0,107210.0,107200.0,0.02806099]
["bitfinex","BTCUSD",1760815936873,0.00162594,107210.0,107200.0,0.23328486]
["bitfinex","BTCUSD",1760815937110,0.00162594,107210.0,107200.0,0.21462815]
["bitfinex","BTCUSD",1760815941873,0.00162594,107210.0,107200.0,0.02806099]
["bitfinex","BTCUSD",1760815944593,0.00162594,107210.0,107200.0,0.12158099]
["bitfinex","BTCUSD",1760815953925,0.00162594,107210.0,107200.0,0.30814815]
["bitfinex","BTCUSD",1760815956977,0.00162594,107210.0,107200.0,0.12158099]
["bitfinex","BTCUSD",1760815957970,0.00162594,107210.0,107200.0,0.30814815]
["bitfinex","BTCUSD",1760815959989,0.00162594,107210.0,107200.0,0.21462815]
["bitfinex","BTCUSD",1760815960127,0.00162594,107210.0,107200.0,0.30814815]
["bitfinex","BTCUSD",1760815962955,0.00162594,107210.0,107200.0,0.21462815]
["bitfinex","BTCUSD",1760815963175,0.00162594,107210.0,107200.0,0.30814815]
["bitfinex","BTCUSD",1760815963559,0.00162594,107210.0,107200.0,0.21462815]
["bitfinex","BTCUSD",1760815963769,0.00162594,107210.0,107200.0,0.30814815]
["bitfinex","BTCUSD",1760815964240,0.00162594,107210.0,107200.0,0.21462815]
["bitfinex","BTCUSD",1760815964443,0.00162594,107210.0,107200.0,0.30814815]
["bitfinex","BTCUSD",1760815964861,0.00162594,107210.0,107200.0,0.12158099]
["bitfinex","BTCUSD",1760815965289,0.00162594,107210.0,107200.0,0.30814815]
["bitfinex","BTCUSD",1760815965682,0.00162594,107210.0,107200.0,0.12158099]
["bitfinex","BTCUSD",1760815966021,0.00162594,107210.0,107200.0,0.30814815]
["bitfinex","BTCUSD",1760815966224,0.00162594,107210.0,107200.0,0.12158099]
["bitfinex","BTCUSD",1760815968021,0.00162594,107210.0,107200.0,0.02806099]
["bitfinex","BTCUSD",1760815968177,0.00162594,107210.0,107200.0,0.12158099]
["bitfinex","BTCUSD",1760815968587,5.0,107230.0,107200.0,0.12158099]
["bitfinex","BTCUSD",1760815968787,0.00162584,107210.0,107200.0,0.12158099]
["bitfinex","BTCUSD",1760815969002,0.25151711,107240.0,107200.0,0.09352]
["bitfinex","BTCUSD",1760815969231,0.00162584,107210.0,107200.0,0.02805866]
["bitfinex","BTCUSD",1760815969431,0.30717088,107240.0,107200.0,0.12157866]
["bitfinex","BTCUSD",1760815969642,5.0,107230.0,107200.0,0.09352]
["bitfinex","BTCUSD",1760815969820,0.00162584,107210.0,107200.0,0.02805866]
["bitfinex","BTCUSD",1760815970019,5.0,107230.0,107200.0,0.09352]
["bitfinex","BTCUSD",1760815970270,0.00162583,107210.0,107200.0,0.09352]
["bitfinex","BTCUSD",1760815970462,0.5,107230.0,107200.0,0.12157866]
["bitfinex","BTCUSD",1760815970617,5.0,107220.0,107200.0,0.09352]
["bitfinex","BTCUSD",1760815970841,0.00162582,107210.0,107200.0,0.09352]
["bitfinex","BTCUSD",1760815971040,5.0,107230.0,107200.0,0.09352]
["bitfinex","BTCUSD",1760815971258,0.01625684,107220.0,107210.0,0.02805866]
["bitfinex","BTCUSD",1760815971479,0.03377677,107220.0,107210.0,0.02805866]
["bitfinex","BTCUSD",1760815972061,0.01625684,107220.0,107210.0,0.02805866]
["bitfinex","BTCUSD",1760815972451,0.01630661,107220.0,107210.0,0.02805866]
["bitfinex","BTCUSD",1760815972951,0.03382584,107220.0,107210.0,0.02805866]
["bitfinex","BTCUSD",1760815974577,0.01630661,107220.0,107210.0,0.02805866]
["bitfinex","BTCUSD",1760815974991,0.03382602,107220.0,107210.0,0.02805866]
["bitfinex","BTCUSD",1760815982654,5.22035838,107220.0,107210.0,0.02805866]
["bitfinex","BTCUSD",1760815982859,5.03382602,107220.0,107210.0,0.02805866]
["bitfinex","BTCUSD",1760815983062,5.0,107210.0,107190.0,0.09498636]
["bitfinex","BTCUSD",1760815983262,5.0,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760815984309,4.80798555,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760815984500,5.0,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816004775,4.81190069,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816004929,5.0,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816008415,5.01750798,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816014561,5.20405774,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816014896,5.01750798,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816015095,5.20405774,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816016613,5.01750798,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816016819,5.01751585,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816039107,5.03214814,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816045765,5.03215103,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816087376,4.84258479,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816087702,5.03215103,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816087943,0.03215103,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816088420,0.01463229,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816088890,0.01463229,107210.0,107200.0,0.21462729]
["bitfinex","BTCUSD",1760816089942,0.01463229,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816093960,5.0,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816095885,5.0,107210.0,107200.0,0.21462729]
["bitfinex","BTCUSD",1760816096114,5.0,107210.0,107200.0,0.30814729]
["bitfinex","BTCUSD",1760816096531,5.0,107210.0,107200.0,0.12158013]
["bitfinex","BTCUSD",1760816096717,5.0,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816096931,5.0,107210.0,107200.0,0.12158013]
["bitfinex","BTCUSD",1760816097325,5.0,107210.0,107200.0,0.30814729]
["bitfinex","BTCUSD",1760816097553,5.0,107210.0,107200.0,0.12158013]
["bitfinex","BTCUSD",1760816102095,5.0,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816103255,5.03618228,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816103446,5.22273204,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816103673,5.03618228,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816105897,5.37618228,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816106946,5.22075449,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816107160,5.37618228,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816121348,5.39368777,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816122483,5.67464395,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816122699,5.60793026,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816125436,5.62418967,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816125676,5.43763991,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816125868,5.40994718,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816127267,5.4046607,107210.0,107200.0,0.02806013]
["bitfinex","BTCUSD",1760816130984,0.52656716,107200.0,107190.0,0.00146636]
["bitfinex","BTCUSD",1760816131198,5.54407265,107200.0,107190.0,0.00146636]
["bitfinex","BTCUSD",1760816132083,5.54895215,107200.0,107190.0,0.02953683]
["bitfinex","BTCUSD",1760816133254,5.57664488,107200.0,107190.0,0.02953683]
["bitfinex","BTCUSD",1760816135836,5.57664488,107200.0,107190.0,0.02791054]
["bitfinex","BTCUSD",1760816141147,5.57176538,107200.0,107190.0,0.02791054]
["bitfinex","BTCUSD",1760816143161,5.55425989,107200.0,107190.0,0.02791054]
["bitfinex","BTCUSD",1760816143396,5.57171487,107200.0,107190.0,0.02791054]
["bitfinex","BTCUSD",1760816144530,5.57334115,107200.0,107190.0,0.02791054]
["bitfinex","BTCUSD",1760816146215,5.57822059,107200.0,107190.0,0.02791054]
["bitfinex","BTCUSD",1760816148286,5.55052786,107200.0,107190.0,0.02791054]
["bitfinex","BTCUSD",1760816148664,0.34,107180.0,107160.0,0.01866368]
["bitfinex","BTCUSD",1760816148868,0.34,107170.0,107160.0,0.01866368]
["bitfinex","BTCUSD",1760816149240,0.34162624,107170.0,107160.0,0.02009584]
["bitfinex","BTCUSD",1760816149434,0.34162624,107170.0,107160.0,0.04816634]
["bitfinex","BTCUSD",1760816149636,0.00162624,107170.0,107160.0,0.04816634]
["bitfinex","BTCUSD",1760816149900,0.00171903,107170.0,107160.0,0.23480314]
["bitfinex","BTCUSD",1760816150113,0.00171903,107170.0,107160.0,0.21613946]
["bitfinex","BTCUSD",1760816150997,0.00171903,107170.0,107160.0,0.02950266]
["bitfinex","BTCUSD",1760816151199,0.00171903,107170.0,107160.0,0.04816634]
["bitfinex","BTCUSD",1760816155396,9.279e-05,107170.0,107160.0,0.04816634]
["bitfinex","BTCUSD",1760816159907,9.279e-05,107170.0,107160.0,0.21613946]
["bitfinex","BTCUSD",1760816160116,9.279e-05,107170.0,107160.0,0.32836314]
["bitfinex","BTCUSD",1760816160302,9.279e-05,107170.0,107160.0,0.30969946]
["bitfinex","BTCUSD",1760816160596,0.00171904,107170.0,107160.0,0.30969946]
["bitfinex","BTCUSD",1760816161321,0.00171904,107170.0,107160.0,0.12306266]
["bitfinex","BTCUSD",1760816161545,5.34171904,107170.0,107160.0,0.02950266]
["bitfinex","BTCUSD",1760816161759,5.35923707,107170.0,107160.0,0.02950266]
["bitfinex","BTCUSD",1760816165438,5.34171904,107170.0,107160.0,0.02950266]
["bitfinex","BTCUSD",1760816167186,5.34009279,107170.0,107160.0,0.02950266]
["bitfinex","BTCUSD",1760816172174,5.34171914,107170.0,107160.0,0.02950266]
["bitfinex","BTCUSD",1760816174674,5.14503247,107170.0,107160.0,0.02950266]
["bitfinex","BTCUSD",1760816174878,5.34162635,107170.0,107160.0,0.02950266]
["bitfinex","BTCUSD",1760816175077,0.34162635,107170.0,107160.0,0.02950266]
["bitfinex","BTCUSD",1760816175278,0.34162635,107170.0,107160.0,0.21613946]
["bitfinex","BTCUSD",1760816177989,0.34162635,107170.0,107160.0,0.02950266]
["bitfinex","BTCUSD",1760816179797,0.34162635,107170.0,107160.0,0.12310266]
["bitfinex","BTCUSD",1760816180914,0.34,107170.0,107160.0,0.12310266]
["bitfinex","BTCUSD",1760816181102,0.34,107170.0,107160.0,0.02950266]
["bitfinex","BTCUSD",1760816185902,0.34162629,107170.0,107160.0,0.02950266]
["bitfinex","BTCUSD",1760816188588,0.34,107170.0,107160.0,0.02950266]
["bitfinex","BTCUSD",1760816195409,0.34,107170.0,107160.0,0.23480314]
["bitfinex","BTCUSD",1760816195613,0.34,107170.0,107160.0,0.21613946]
["bitfinex","BTCUSD",1760816210600,0.34,107170.0,107160.0,0.02950266]
["bitfinex","BTCUSD",1760816217086,0.34,107170.0,107160.0,0.21613946]
["bitfinex","BTCUSD",1760816220427,5.0,107190.0,107160.0,0.2254713]
["bitfinex","BTCUSD",1760816220642,0.34,107180.0,107160.0,0.22561079]
["bitfinex","BTCUSD",1760816220882,0.34,107180.0,107160.0,0.19754029]
["bitfinex","BTCUSD",1760816221075,0.34,107180.0,107170.0,0.02806903]
["bitfinex","BTCUSD",1760816236463,0.34,107180.0,107170.0,0.21468841]
["bitfinex","BTCUSD",1760816237978,0.34162623,107180.0,107170.0,0.21468841]
["bitfinex","BTCUSD",1760816238357,0.34,107180.0,107170.0,0.21468841]
["bitfinex","BTCUSD",1760816239511,0.37657496,107200.0,107170.0,0.02806903]
["bitfinex","BTCUSD",1760816239714,0.34,107180.0,107170.0,0.04673096]
["bitfinex","BTCUSD",1760816241562,0.37657496,107200.0,107170.0,0.04673096]
["bitfinex","BTCUSD",1760816241768,0.39408475,107200.0,107170.0,0.04673096]
["bitfinex","BTCUSD",1760816241972,0.34,107180.0,107170.0,0.01866193]
["bitfinex","BTCUSD",1760816242181,0.34,107180.0,107170.0,0.20528131]
["bitfinex","BTCUSD",1760816242386,0.34,107180.0,107170.0,0.29884131]
["bitfinex","BTCUSD",1760816242579,0.34,107180.0,107170.0,0.3082457]
["bitfinex","BTCUSD",1760816243202,0.34527175,107200.0,107170.0,0.3082457]
["bitfinex","BTCUSD",1760816243378,0.34,107180.0,107170.0,0.3082457]
["bitfinex","BTCUSD",1760816243580,0.34,107180.0,107170.0,0.28017938]
["bitfinex","BTCUSD",1760816244024,0.34,107180.0,107170.0,0.3082457]
["bitfinex","BTCUSD",1760816244655,0.34527175,107200.0,107170.0,0.3082457]
["bitfinex","BTCUSD",1760816244875,5.0,107190.0,107170.0,0.3082457]
["bitfinex","BTCUSD",1760816245079,5.01750963,107190.0,107170.0,0.28017938]
["bitfinex","BTCUSD",1760816245280,5.0,107180.0,107170.0,0.28017938]
["bitfinex","BTCUSD",1760816245526,5.0,107190.0,107170.0,0.28017938]
["bitfinex","BTCUSD",1760816245721,5.0,107190.0,107180.0,0.02806632]
["bitfinex","BTCUSD",1760816245874,5.00162618,107190.0,107180.0,0.02806632]
["bitfinex","BTCUSD",1760816247271,5.0,107190.0,107180.0,0.02806632]
["bitfinex","BTCUSD",1760816248308,5.01463467,107190.0,107180.0,0.02806632]
["bitfinex","BTCUSD",1760816250342,5.35626085,107190.0,107180.0,0.02806632]
["bitfinex","BTCUSD",1760816261851,5.34162618,107190.0,107180.0,0.02806632]
["bitfinex","BTCUSD",1760816264809,5.35626087,107190.0,107180.0,0.02806632]
["bitfinex","BTCUSD",1760816268999,5.15788722,107190.0,107180.0,0.02806632]
["bitfinex","BTCUSD",1760816269147,5.35626087,107190.0,107180.0,0.02806632]
["bitfinex","BTCUSD",1760816269368,0.35626087,107190.0,107180.0,0.02806632]
["bitfinex","BTCUSD",1760816271372,0.35626087,107190.0,107180.0,0.04672651]
["bitfinex","BTCUSD",1760816276296,0.34162618,107190.0,107180.0,0.04672651]
["bitfinex","BTCUSD",1760816279363,0.35626071,107190.0,107180.0,0.04672651]
["bitfinex","BTCUSD",1760816280326,0.35626071,107190.0,107180.0,0.02806632]
["bitfinex","BTCUSD",1760816281147,0.35626071,107190.0,107180.0,0.04672651]
["bitfinex","BTCUSD",1760816286606,0.34162618,107190.0,107180.0,0.04672651]
["bitfinex","BTCUSD",1760816293879,0.34162618,107190.0,107180.0,0.02806632]
["bitfinex","BTCUSD",1760816295283,0.34162618,107190.0,107180.0,0.02630172]
["bitfinex","BTCUSD",1760816297710,0.35626074,107190.0,107180.0,0.02630172]
["bitfinex","BTCUSD",1760816306552,0.34162618,107190.0,107180.0,0.02630172]
["bitfinex","BTCUSD",1760816320101,5.0,107190.0,107180.0,0.02630172]
["bitfinex","BTCUSD",1760816320345,0.00162617,107190.0,107180.0,0.02630172]
["bitfinex","BTCUSD",1760816339502,0.34162617,107190.0,107180.0,0.02630172]
["bitfinex","BTCUSD",1760816340370,0.00162617,107190.0,107180.0,0.23156388]
["bitfinex","BTCUSD",1760816340583,0.34162617,107190.0,107180.0,0.21290369]
["bitfinex","BTCUSD",1760816340794,0.00162617,107190.0,107180.0,0.21290369]
["bitfinex","BTCUSD",1760816342793,0.35990587,107200.0,107180.0,0.21290369]
["bitfinex","BTCUSD",1760816342997,0.01990587,107200.0,107190.0,0.09356]
["bitfinex","BTCUSD",1760816343642,0.01990587,107200.0,107190.0,0.12162388]
["bitfinex","BTCUSD",1760816345749,0.02153194,107200.0,107190.0,0.12162388]
["bitfinex","BTCUSD",1760816346933,0.00689755,107200.0,107190.0,0.12162388]
["bitfinex","BTCUSD",1760816347382,0.00527148,107200.0,107190.0,0.12162388]
["bitfinex","BTCUSD",1760816349777,0.0199048,107200.0,107190.0,0.12162388]
["bitfinex","BTCUSD",1760816350672,0.02153087,107200.0,107190.0,0.12162388]
["bitfinex","BTCUSD",1760816353325,0.02153087,107200.0,107190.0,0.14028233]
["bitfinex","BTCUSD",1760816353720,0.02153087,107200.0,107190.0,0.12162388]
["bitfinex","BTCUSD",1760816353895,0.02153087,107200.0,107190.0,0.14028233]
["bitfinex","BTCUSD",1760816354095,0.02153087,107200.0,107190.0,0.12162388]
["bitfinex","BTCUSD",1760816357180,0.00689755,107200.0,107190.0,0.12162388]
["bitfinex","BTCUSD",1760816359961,0.02153092,107200.0,107190.0,0.12162388]
["bitfinex","BTCUSD",1760816363579,0.00689755,107200.0,107190.0,0.12162388]
["bitfinex","BTCUSD",1760816366526,0.02153092,107200.0,107190.0,0.12162388]
["bitfinex","BTCUSD",1760816368172,0.02153092,107200.0,107190.0,0.14028233]
["bitfinex","BTCUSD",1760816373357,0.02153092,107200.0,107190.0,0.04672233]
["bitfinex","BTCUSD",1760816373577,0.02153092,107200.0,107190.0,0.02806388]
["bitfinex","BTCUSD",1760816377284,0.00689755,107200.0,107190.0,0.02806388]
["bitfinex","BTCUSD",1760816377904,0.00689755,107200.0,107190.0,0.04672233]
["bitfinex","BTCUSD",1760816380777,0.00689755,107200.0,107190.0,0.02806388]
["bitfinex","BTCUSD",1760816387360,0.00689755,107200.0,107190.0,0.21464844]
["bitfinex","BTCUSD",1760816387568,0.00201875,107200.0,107190.0,0.21464844]
["bitfinex","BTCUSD",1760816390011,0.00201875,107200.0,107190.0,0.30816844]
["bitfinex","BTCUSD",1760816393418,0.00201875,107200.0,107190.0,0.21464844]
["bitfinex","BTCUSD",1760816393601,0.00201875,107200.0,107190.0,0.30816844]
["bitfinex","BTCUSD",1760816394693,0.00201875,107200.0,107190.0,0.21464844]
["bitfinex","BTCUSD",1760816394872,0.00201875,107200.0,107190.0,0.30816844]
["bitfinex","BTCUSD",1760816397040,0.00201875,107200.0,107190.0,0.21464844]
["bitfinex","BTCUSD",1760816397249,0.00201875,107200.0,107190.0,0.30816844]
["bitfinex","BTCUSD",1760816399960,0.00039268,107200.0,107190.0,0.30816844]
["bitfinex","BTCUSD",1760816400895,0.00039268,107200.0,107190.0,0.21464844]
["bitfinex","BTCUSD",1760816401108,0.00039268,107200.0,107190.0,0.30816844]
["bitfinex","BTCUSD",1760816401612,0.00039268,107200.0,107190.0,0.21464844]
["bitfinex","BTCUSD",1760816401786,0.00039268,107200.0,107190.0,0.30816844]
["bitfinex","BTCUSD",1760816402198,0.00039268,107200.0,107190.0,0.21464844]
["bitfinex","BTCUSD",1760816402447,0.00039268,107200.0,107190.0,0.30816844]
["bitfinex","BTCUSD",1760816402880,0.00201863,107200.0,107190.0,0.30816844]
["bitfinex","BTCUSD",1760816407129,0.00201863,107200.0,107190.0,0.45546844]
["bitfinex","BTCUSD",1760816410012,0.2320058,107240.0,107200.0,0.1958865]
["bitfinex","BTCUSD",1760816410220,5.0,107230.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760816410532,5.0,107220.0,107210.0,0.01865497]
["bitfinex","BTCUSD",1760816410959,5.0,107220.0,107210.0,0.04671334]
["bitfinex","BTCUSD",1760816411188,9.293e-05,107220.0,107210.0,0.04671334]
["bitfinex","BTCUSD",1760816411978,9.293e-05,107220.0,107210.0,0.02805837]
["bitfinex","BTCUSD",1760816413497,0.00171878,107220.0,107210.0,0.02805837]
["bitfinex","BTCUSD",1760816422116,5.34,107230.0,107210.0,0.02805837]
["bitfinex","BTCUSD",1760816422364,0.00162585,107220.0,107210.0,0.02805837]
["bitfinex","BTCUSD",1760816422563,0.00234156,107220.0,107210.0,0.02805837]
["bitfinex","BTCUSD",1760816424908,5.00234156,107220.0,107210.0,0.02805837]
["bitfinex","BTCUSD",1760816425143,5.35984814,107220.0,107210.0,0.02805837]
["bitfinex","BTCUSD",1760816425551,5.64078692,107220.0,107210.0,0.02805837]
["bitfinex","BTCUSD",1760816425767,5.5463805,107220.0,107210.0,0.02805837]
["bitfinex","BTCUSD",1760816426148,5.54475465,107220.0,107210.0,0.02805837]
["bitfinex","BTCUSD",1760816426357,5.0,107210.0,107190.0,0.24082]
["bitfinex","BTCUSD",1760816426535,5.0,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816427135,0.00162598,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816431855,0.00198387,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816440300,5.0,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816440534,0.00162599,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816470608,0.01914577,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816474207,0.01914715,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816492312,0.00162599,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816492514,0.01914733,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816515194,0.01914772,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816518098,0.00162599,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816519749,0.01914673,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816520581,0.00162599,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816525750,0.01914521,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816526061,5.51914521,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816526283,5.01914521,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816534559,5.00162599,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816535777,5.01625874,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816542077,5.03377048,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816542502,4.825804,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816542726,5.03377054,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816543505,5.03214449,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816545777,5.03377053,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816546281,5.01913778,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816555713,0.35913778,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816555947,0.34162604,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816556472,0.34,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816556989,0.01463184,107210.0,107200.0,0.02806223]
["bitfinex","BTCUSD",1760816557828,0.01463184,107210.0,107200.0,0.2332861]
["bitfinex","BTCUSD",1760816558114,0.01463184,107210.0,107200.0,0.21462939]
["bitfinex","BTCUSD",1760816558274,5.0,107220.0,107210.0,0.18654366]
["bitfinex","BTCUSD",1760816558475,0.34,107220.0,107210.0,0.18654366]
["bitfinex","BTCUSD",1760816558723,5.0,107220.0,107210.0,0.18654366]
["bitfinex","BTCUSD",1760816558957,0.01950925,107230.0,107210.0,0.21460174]
["bitfinex","BTCUSD",1760816559162,5.0,107220.0,107210.0,0.21460174]
["bitfinex","BTCUSD",1760816559366,0.34,107220.0,107210.0,0.18654366]
["bitfinex","BTCUSD",1760816560144,0.34,107220.0,107210.0,0.21460046]
["bitfinex","BTCUSD",1760816560459,0.34162574,107220.0,107210.0,0.21460046]
["bitfinex","BTCUSD",1760816563993,0.34198358,107220.0,107210.0,0.21460046]
["bitfinex","BTCUSD",1760816565619,0.00198358,107220.0,107210.0,0.21460046]
["bitfinex","BTCUSD",1760816570768,0.00198358,107220.0,107210.0,0.0280568]
["bitfinex","BTCUSD",1760816570983,0.56274713,107210.0,107190.0,9.293e-05]
["bitfinex","BTCUSD",1760816571193,5.52656716,107200.0,107190.0,9.293e-05]
["bitfinex","BTCUSD",1760816571378,5.55469982,107200.0,107190.0,0.02814973]
["bitfinex","BTCUSD",1760816571588,5.42178567,107200.0,107190.0,9.293e-05]
["bitfinex","BTCUSD",1760816571806,5.56274944,107200.0,107190.0,9.293e-05]
["bitfinex","BTCUSD",1760816572227,5.58021974,107200.0,107190.0,9.293e-05]
["bitfinex","BTCUSD",1760816574075,5.59648063,107200.0,107190.0,9.293e-05]
["bitfinex","BTCUSD",1760816575225,5.43529522,107200.0,107190.0,9.293e-05]
["bitfinex","BTCUSD",1760816576530,5.25205954,107200.0,107190.0,9.293e-05]
["bitfinex","BTCUSD",1760816576730,0.59648063,107200.0,107190.0,9.293e-05]
["bitfinex","BTCUSD",1760816577034,5.48677946,107200.0,107190.0,9.293e-05]
["bitfinex","BTCUSD",1760816578580,5.47214469,107200.0,107190.0,9.293e-05]
["bitfinex","BTCUSD",1760816578996,5.24939525,107200.0,107190.0,9.293e-05]
["bitfinex","BTCUSD",1760816579208,5.23194212,107200.0,107190.0,9.293e-05]
["bitfinex","BTCUSD",1760816580877,5.23194212,107200.0,107190.0,0.02815949]
["bitfinex","BTCUSD",1760816590324,5.06350264,107200.0,107190.0,0.02815949]
["bitfinex","BTCUSD",1760816591199,5.2500698,107200.0,107190.0,0.02815949]
["bitfinex","BTCUSD",1760816591741,5.2500698,107200.0,107190.0,0.02682223]
["bitfinex","BTCUSD",1760816593290,5.11308284,107190.0,107180.0,0.00146654]
["bitfinex","BTCUSD",1760816593575,5.15865971,107190.0,107180.0,0.00160603]
["bitfinex","BTCUSD",1760816596287,5.50028612,107190.0,107180.0,0.00160603]
["bitfinex","BTCUSD",1760816596635,5.51492393,107190.0,107180.0,0.00160603]
["bitfinex","BTCUSD",1760816596842,5.48679127,107190.0,107180.0,0.00160603]
["bitfinex","BTCUSD",1760816599708,5.30020671,107190.0,107180.0,0.00160603]
["bitfinex","BTCUSD",1760816600115,5.30021486,107190.0,107180.0,0.00160603]
["bitfinex","BTCUSD",1760816600940,5.48679942,107190.0,107180.0,0.00160603]
["bitfinex","BTCUSD",1760816602736,5.30021486,107190.0,107180.0,0.00160603]
["bitfinex","BTCUSD",1760816604642,5.26403258,107190.0,107180.0,0.00160603]
["bitfinex","BTCUSD",1760816604856,5.24939477,107190.0,107180.0,0.00160603]
["bitfinex","BTCUSD",1760816607651,5.26403086,107190.0,107180.0,0.00160603]
["bitfinex","BTCUSD",1760816614686,5.07754019,107190.0,107180.0,0.00160603]
["bitfinex","BTCUSD",1760816614981,5.07754086,107190.0,107180.0,0.00160603]
["bitfinex","BTCUSD",1760816615191,0.37371486,107190.0,107180.0,0.00160603]
["bitfinex","BTCUSD",1760816615400,0.35907877,107190.0,107180.0,0.02967364]
["bitfinex","BTCUSD",1760816616016,0.35745236,107190.0,107180.0,0.02967364]
["bitfinex","BTCUSD",1760816616882,0.01745236,107190.0,107180.0,0.2349358]
["bitfinex","BTCUSD",1760816617096,0.01745236,107190.0,107180.0,0.21627561]
["bitfinex","BTCUSD",1760816619052,0.01907839,107190.0,107180.0,0.21627561]
["bitfinex","BTCUSD",1760816619495,0.01456311,107220.0,107200.0,5.22273447]
["bitfinex","BTCUSD",1760816619496,0.00035784,107220.0,107200.0,5.22273447]
["bitfinex","BTCUSD",1760816619720,0.00035784,107220.0,107210.0,0.75130886]
["bitfinex","BTCUSD",1760816619721,0.00198355,107220.0,107210.0,0.75130886]
["bitfinex","BTCUSD",1760816619966,0.00035784,107220.0,107210.0,1.20324705]
["bitfinex","BTCUSD",1760816620208,0.00035784,107220.0,107210.0,1.20698679]
["bitfinex","BTCUSD",1760816620429,0.00035784,107220.0,107210.0,1.21698678]
["bitfinex","BTCUSD",1760816620861,0.00035784,107220.0,107210.0,0.67088265]
["bitfinex","BTCUSD",1760816621113,0.00035784,107220.0,107210.0,1.11298679]
["bitfinex","BTCUSD",1760816621336,0.00035784,107220.0,107210.0,0.5302895]
["bitfinex","BTCUSD",1760816621542,0.00035784,107220.0,107210.0,0.2843295]
["bitfinex","BTCUSD",1760816621970,0.00035784,107220.0,107210.0,0.73643363]
["bitfinex","BTCUSD",1760816622389,0.00035784,107220.0,107210.0,0.2843295]
["bitfinex","BTCUSD",1760816623756,0.00035784,107220.0,107210.0,0.73643363]
["bitfinex","BTCUSD",1760816623963,0.00035784,107220.0,107210.0,0.83084451]
["bitfinex","BTCUSD",1760816624738,0.00035784,107220.0,107210.0,0.97814451]
["bitfinex","BTCUSD",1760816625360,0.00035784,107220.0,107210.0,1.17084451]
["bitfinex","BTCUSD",1760816625571,0.00035784,107220.0,107210.0,1.1808445]
["bitfinex","BTCUSD",1760816625774,0.00035784,107220.0,107210.0,1.19084449]
["bitfinex","BTCUSD",1760816628040,0.00035784,107220.0,107210.0,0.73874036]
["bitfinex","BTCUSD",1760816628250,0.00035784,107220.0,107210.0,1.19084449]
["bitfinex","BTCUSD",1760816631611,0.00035784,107220.0,107210.0,1.20809391]
["bitfinex","BTCUSD",1760816632849,1e-08,107220.0,107210.0,1.20809391]
["bitfinex","BTCUSD",1760816634488,0.00182523,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760816634693,0.00182523,107250.0,107240.0,0.44500699]
["bitfinex","BTCUSD",1760816635314,0.00289839,107250.0,107240.0,0.44874606]
["bitfinex","BTCUSD",1760816635724,0.00299126,107250.0,107240.0,0.90085019]
["bitfinex","BTCUSD",1760816635929,0.00299126,107250.0,107240.0,0.44874606]
["bitfinex","BTCUSD",1760816636332,0.00299126,107250.0,107240.0,0.43149664]
["bitfinex","BTCUSD",1760816638771,4.703826,107280.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760816638987,4.703826,107280.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760816638988,4.70432378,107280.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760816639349,0.00212278,107280.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760816639755,0.00319549,107280.0,107270.0,0.01864454]
["bitfinex","BTCUSD",1760816641581,0.00319549,107280.0,107270.0,0.20508995]
["bitfinex","BTCUSD",1760816641788,0.00157049,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760816643770,0.00157049,107280.0,107260.0,0.02803959]
["bitfinex","BTCUSD",1760816644001,0.00049778,107280.0,107260.0,0.09396]
["bitfinex","BTCUSD",1760816644869,4.703826,107270.0,107260.0,0.09396]
["bitfinex","BTCUSD",1760816645437,4.703826,107270.0,107250.0,0.12200185]
["bitfinex","BTCUSD",1760816645675,4.703826,107270.0,107250.0,0.30848123]
["bitfinex","BTCUSD",1760816647242,4.703826,107270.0,107250.0,0.12200185]
["bitfinex","BTCUSD",1760816647459,4.703826,107270.0,107250.0,0.09396]
["bitfinex","BTCUSD",1760816647879,0.34,107260.0,107240.0,0.02804499]
["bitfinex","BTCUSD",1760816648088,0.34,107260.0,107240.0,0.12196499]
["bitfinex","BTCUSD",1760816648297,0.34,107260.0,107240.0,0.30846176]
["bitfinex","BTCUSD",1760816648504,0.34162517,107260.0,107240.0,0.28045677]
["bitfinex","BTCUSD",1760816649108,0.00162517,107260.0,107240.0,0.09396]
["bitfinex","BTCUSD",1760816649520,0.34071521,107270.0,107240.0,0.09396]
["bitfinex","BTCUSD",1760816649734,0.34,107250.0,107240.0,0.09396]
["bitfinex","BTCUSD",1760816650778,5.043826,107250.0,107240.0,0.09396]
["bitfinex","BTCUSD",1760816650945,0.34,107250.0,107240.0,0.09396]
["bitfinex","BTCUSD",1760816651735,0.34,107250.0,107230.0,0.0280474]
["bitfinex","BTCUSD",1760816651973,5.043826,107240.0,107210.0,0.19770076]
["bitfinex","BTCUSD",1760816652203,0.34,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760816652628,0.34,107240.0,107220.0,0.18653235]
["bitfinex","BTCUSD",1760816653073,0.00162535,107250.0,107220.0,0.19585896]
["bitfinex","BTCUSD",1760816653340,0.34,107240.0,107230.0,0.01865149]
["bitfinex","BTCUSD",1760816654565,0.34,107240.0,107220.0,0.18662274]
["bitfinex","BTCUSD",1760816655199,0.34,107240.0,107220.0,9.287e-05]
["bitfinex","BTCUSD",1760816655370,0.34,107230.0,107220.0,9.287e-05]
["bitfinex","BTCUSD",1760816655527,0.34,107230.0,107220.0,0.0187461]
["bitfinex","BTCUSD",1760816655938,0.34162546,107230.0,107220.0,0.0187461]
["bitfinex","BTCUSD",1760816656364,0.34162546,107230.0,107220.0,9.287e-05]
["bitfinex","BTCUSD",1760816661779,0.3590573,107230.0,107220.0,9.287e-05]
["bitfinex","BTCUSD",1760816664473,0.0190573,107230.0,107220.0,9.287e-05]
["bitfinex","BTCUSD",1760816669517,0.01905151,107230.0,107220.0,9.287e-05]
["bitfinex","BTCUSD",1760816670291,0.00162546,107230.0,107220.0,9.287e-05]
["bitfinex","BTCUSD",1760816673440,0.00162546,107230.0,107220.0,0.0187461]
["bitfinex","BTCUSD",1760816677127,0.00162546,107230.0,107220.0,9.287e-05]
["bitfinex","BTCUSD",1760816690952,0.00162546,107230.0,107220.0,0.02814759]
["bitfinex","BTCUSD",1760816694148,0.00162546,107230.0,107220.0,0.21467995]
["bitfinex","BTCUSD",1760816701989,0.00162546,107230.0,107220.0,0.02814759]
["bitfinex","BTCUSD",1760816702164,0.00162546,107230.0,107220.0,0.21467995]
["bitfinex","BTCUSD",1760816702368,0.00162546,107230.0,107220.0,0.02814759]
["bitfinex","BTCUSD",1760816702580,0.00162546,107230.0,107220.0,0.21467995]
["bitfinex","BTCUSD",1760816702917,0.00162546,107230.0,107220.0,0.02814759]
["bitfinex","BTCUSD",1760816703116,0.00162546,107230.0,107220.0,0.23333318]
["bitfinex","BTCUSD",1760816703368,0.00162546,107230.0,107220.0,0.21467995]
["bitfinex","BTCUSD",1760816705045,0.00162546,107230.0,107220.0,0.02814759]
["bitfinex","BTCUSD",1760816705241,0.00162546,107230.0,107220.0,0.23333318]
["bitfinex","BTCUSD",1760816705401,0.00162546,107230.0,107220.0,0.21467995]
["bitfinex","BTCUSD",1760816713054,4.703826,107250.0,107230.0,0.18650891]
["bitfinex","BTCUSD",1760816713401,4.703826,107250.0,107230.0,0.28038891]
["bitfinex","BTCUSD",1760816713806,4.703826,107240.0,107230.0,0.30844035]
["bitfinex","BTCUSD",1760816714013,4.703826,107250.0,107230.0,0.30844035]
["bitfinex","BTCUSD",1760816716067,4.703826,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760816716260,4.703826,107250.0,107240.0,0.20514732]
["bitfinex","BTCUSD",1760816716533,4.703826,107250.0,107240.0,0.02804911]
["bitfinex","BTCUSD",1760816716741,4.703826,107250.0,107240.0,0.04669886]
["bitfinex","BTCUSD",1760816716950,0.00162531,107250.0,107240.0,0.23319643]
["bitfinex","BTCUSD",1760816717164,0.00162531,107250.0,107240.0,0.21454668]
["bitfinex","BTCUSD",1760816718533,4.703826,107260.0,107240.0,0.21454668]
["bitfinex","BTCUSD",1760816718723,0.34,107250.0,107240.0,0.21454668]
["bitfinex","BTCUSD",1760816719495,0.34,107260.0,107240.0,0.22387155]
["bitfinex","BTCUSD",1760816719698,5.043826,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760816720066,4.703826,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760816720294,4.703826,107270.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760816720480,4.72130665,107270.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760816720680,4.703826,107260.0,107250.0,0.01864801]
["bitfinex","BTCUSD",1760816723415,4.703826,107260.0,107240.0,0.19582244]
["bitfinex","BTCUSD",1760816723754,4.703826,107260.0,107250.0,0.02804646]
["bitfinex","BTCUSD",1760816728634,5.043826,107260.0,107250.0,0.23317465]
["bitfinex","BTCUSD",1760816728834,5.043826,107260.0,107250.0,0.02804646]
["bitfinex","BTCUSD",1760816732054,4.703826,107260.0,107250.0,0.02804646]
["bitfinex","BTCUSD",1760816733009,4.703826,107260.0,107250.0,0.21452664]
["bitfinex","BTCUSD",1760816734074,0.00162529,107270.0,107250.0,0.30836664]
["bitfinex","BTCUSD",1760816734287,0.00162529,107270.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760816734651,4.703826,107280.0,107260.0,0.01864628]
["bitfinex","BTCUSD",1760816734851,4.703826,107280.0,107260.0,0.04669088]
["bitfinex","BTCUSD",1760816735481,4.703826,107270.0,107260.0,0.04669088]
["bitfinex","BTCUSD",1760816736052,4.703826,107270.0,107260.0,0.0280446]
["bitfinex","BTCUSD",1760816737503,0.00162504,107270.0,107260.0,0.04669088]
["bitfinex","BTCUSD",1760816738815,4.703826,107270.0,107260.0,0.04669088]
["bitfinex","BTCUSD",1760816739884,4.70418359,107270.0,107260.0,0.04669088]
["bitfinex","BTCUSD",1760816740025,0.00035759,107270.0,107260.0,0.04669088]
["bitfinex","BTCUSD",1760816741425,0.00198263,107270.0,107260.0,0.04669088]
["bitfinex","BTCUSD",1760816757433,0.00198263,107270.0,107260.0,0.23315368]
["bitfinex","BTCUSD",1760816757641,0.00198263,107270.0,107260.0,0.2145074]
["bitfinex","BTCUSD",1760816759228,0.30064477,107280.0,107260.0,0.2145074]
["bitfinex","BTCUSD",1760816759389,0.00162497,107270.0,107260.0,0.2145074]
["bitfinex","BTCUSD",1760816759574,0.00162497,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760816759999,0.00162497,107270.0,107260.0,0.2145074]
["bitfinex","BTCUSD",1760816775491,0.00162497,107270.0,107260.0,0.3618074]
["bitfinex","BTCUSD",1760816776552,0.0002,107290.0,107270.0,0.18643061]
["bitfinex","BTCUSD",1760816776786,0.00034924,107290.0,107280.0,0.1123628]
["bitfinex","BTCUSD",1760816777214,0.00034924,107290.0,107280.0,0.29879083]
["bitfinex","BTCUSD",1760816777414,0.00034924,107290.0,107280.0,0.12175899]
["bitfinex","BTCUSD",1760816777625,0.00034924,107290.0,107280.0,0.32682982]
["bitfinex","BTCUSD",1760816777843,0.00034924,107290.0,107280.0,0.30818702]
["bitfinex","BTCUSD",1760816779604,0.001974,107290.0,107280.0,0.30818702]
["bitfinex","BTCUSD",1760816781210,0.001974,107290.0,107280.0,0.12175899]
["bitfinex","BTCUSD",1760816782377,0.01129607,107290.0,107280.0,0.12175899]
["bitfinex","BTCUSD",1760816782708,0.002689,107290.0,107280.0,0.12175899]
["bitfinex","BTCUSD",1760816785835,0.01197615,107290.0,107280.0,0.12175899]
["bitfinex","BTCUSD",1760816787464,0.01197615,107290.0,107280.0,0.30818702]
["bitfinex","BTCUSD",1760816795088,0.01197615,107290.0,107280.0,0.12175899]
["bitfinex","BTCUSD",1760816796493,4.504471,107290.0,107280.0,0.12175899]
["bitfinex","BTCUSD",1760816796672,0.00162472,107290.0,107280.0,0.12175899]
["bitfinex","BTCUSD",1760816803374,0.00162472,107290.0,107280.0,0.02803899]
["bitfinex","BTCUSD",1760816803581,0.00162472,107290.0,107280.0,0.12167899]
["bitfinex","BTCUSD",1760816805146,0.00162472,107290.0,107280.0,0.02803899]
["bitfinex","BTCUSD",1760816805553,0.00162472,107290.0,107280.0,0.12167899]
["bitfinex","BTCUSD",1760816806282,0.00162472,107290.0,107280.0,0.02803899]
["bitfinex","BTCUSD",1760816806656,0.00162472,107290.0,107280.0,0.14032179]
["bitfinex","BTCUSD",1760816812762,0.00162472,107290.0,107280.0,0.12167899]
["bitfinex","BTCUSD",1760816817618,0.00162472,107290.0,107280.0,0.14032179]
["bitfinex","BTCUSD",1760816817950,0.00162472,107290.0,107280.0,0.12167899]
["bitfinex","BTCUSD",1760816827309,0.00162472,107290.0,107280.0,0.30810702]
["bitfinex","BTCUSD",1760816827717,0.00162472,107290.0,107280.0,0.76021115]
["bitfinex","BTCUSD",1760816828285,7.81145312,107300.0,107290.0,0.22259294]
["bitfinex","BTCUSD",1760816828504,7.81145312,107300.0,107290.0,0.76910795]
["bitfinex","BTCUSD",1760816828712,7.81145312,107300.0,107290.0,0.31700382]
["bitfinex","BTCUSD",1760816828911,7.81145312,107300.0,107290.0,0.34503039]
["bitfinex","BTCUSD",1760816829631,7.62354311,107300.0,107290.0,0.80713451]
["bitfinex","BTCUSD",1760816831110,7.62354311,107300.0,107290.0,0.90093451]
["bitfinex","BTCUSD",1760816831763,7.62354311,107300.0,107290.0,0.80713451]
["bitfinex","BTCUSD",1760816831963,7.62354311,107300.0,107290.0,0.90093451]
["bitfinex","BTCUSD",1760816833340,7.62354311,107300.0,107290.0,0.90089451]
["bitfinex","BTCUSD",1760816834167,7.62390055,107300.0,107290.0,0.90089451]
["bitfinex","BTCUSD",1760816834376,7.62390055,107300.0,107290.0,0.80713451]
["bitfinex","BTCUSD",1760816834587,7.62390055,107300.0,107290.0,1.04819451]
["bitfinex","BTCUSD",1760816834919,7.62390055,107300.0,107290.0,0.35503038]
["bitfinex","BTCUSD",1760816835068,7.62390055,107300.0,107290.0,0.34503039]
["bitfinex","BTCUSD",1760816835274,7.62390055,107300.0,107290.0,0.30819723]
["bitfinex","BTCUSD",1760816844858,7.62390055,107300.0,107290.0,0.45549723]
["bitfinex","BTCUSD",1760816846548,7.42642155,107300.0,107290.0,0.45549723]
["bitfinex","BTCUSD",1760816851223,7.42642155,107300.0,107290.0,0.26904657]
["bitfinex","BTCUSD",1760816851442,7.42804605,107300.0,107290.0,0.26904657]
["bitfinex","BTCUSD",1760816851843,7.42642155,107300.0,107290.0,0.26904657]
["bitfinex","BTCUSD",1760816852270,7.42642155,107300.0,107290.0,0.12174657]
["bitfinex","BTCUSD",1760816852477,11.93089255,107300.0,107290.0,0.02802657]
["bitfinex","BTCUSD",1760816853322,12.27089255,107300.0,107290.0,0.02802657]
["bitfinex","BTCUSD",1760816855664,12.27251723,107300.0,107290.0,0.02802657]
["bitfinex","BTCUSD",1760816856044,12.27089255,107300.0,107290.0,0.02802657]
["bitfinex","BTCUSD",1760816858323,12.27251723,107300.0,107290.0,0.02802657]
["bitfinex","BTCUSD",1760816862778,12.45891051,107300.0,107290.0,0.02802657]
["bitfinex","BTCUSD",1760816862976,12.45728583,107300.0,107290.0,0.0264019]
["bitfinex","BTCUSD",1760816864003,12.45891053,107300.0,107290.0,0.0264019]
["bitfinex","BTCUSD",1760816869768,12.27251725,107300.0,107290.0,0.0264019]
["bitfinex","BTCUSD",1760816871196,4.504471,107290.0,107270.0,0.00932227]
["bitfinex","BTCUSD",1760816871453,4.504471,107290.0,107270.0,0.00947151]
["bitfinex","BTCUSD",1760816872026,4.504471,107290.0,107270.0,0.00014924]
["bitfinex","BTCUSD",1760816878881,7.76804625,107300.0,107270.0,0.00014924]
["bitfinex","BTCUSD",1760816879089,4.336313,107290.0,107270.0,0.00014924]
["bitfinex","BTCUSD",1760816882383,4.336313,107290.0,107270.0,0.20523784]
["bitfinex","BTCUSD",1760816882564,4.336313,107290.0,107270.0,0.1865933]
["bitfinex","BTCUSD",1760816882797,4.336313,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760816883032,4.336313,107290.0,107270.0,0.1865933]
["bitfinex","BTCUSD",1760816887181,4.336313,107290.0,107270.0,0.1865933]
["bitfinex","BTCUSD",1760816887769,4.336313,107290.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760816888638,4.336313,107290.0,107270.0,0.1865933]
["bitfinex","BTCUSD",1760816888802,4.336313,107290.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760816891285,4.336313,107290.0,107280.0,0.1123628]
["bitfinex","BTCUSD",1760816892042,4.336313,107290.0,107280.0,0.0186428]
["bitfinex","BTCUSD",1760816893093,4.336313,107290.0,107270.0,0.09386924]
["bitfinex","BTCUSD",1760816893425,4.336313,107290.0,107270.0,0.280314]
["bitfinex","BTCUSD",1760816893798,4.336313,107290.0,107270.0,0.09386924]
["bitfinex","BTCUSD",1760816894080,4.336313,107290.0,107270.0,0.28031341]
["bitfinex","BTCUSD",1760816895548,4.336313,107290.0,107270.0,0.09386924]
["bitfinex","BTCUSD",1760816896004,4.336313,107290.0,107270.0,0.28031444]
["bitfinex","BTCUSD",1760816911623,4.336313,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760816913076,4.336313,107290.0,107270.0,0.28031444]
["bitfinex","BTCUSD",1760816914130,4.336313,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760816919139,7.42804625,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760816919770,7.42642155,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760816922720,7.42804615,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760816923133,7.42804615,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760816923261,7.42804615,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760816924441,7.42804615,107300.0,107280.0,0.18642058]
["bitfinex","BTCUSD",1760816930063,7.42804615,107300.0,107280.0,0.18642746]
["bitfinex","BTCUSD",1760816931798,7.42804615,107300.0,107290.0,0.02803624]
["bitfinex","BTCUSD",1760816946299,7.76804615,107300.0,107290.0,0.02803624]
["bitfinex","BTCUSD",1760816946470,12.12185799,107300.0,107290.0,0.02803624]
["bitfinex","BTCUSD",1760816947543,12.10435915,107300.0,107290.0,0.02803624]
["bitfinex","BTCUSD",1760816948685,12.29075243,107300.0,107290.0,0.02803624]
["bitfinex","BTCUSD",1760816948884,12.31594159,107300.0,107270.0,0.00014924]
["bitfinex","BTCUSD",1760816949144,4.336313,107290.0,107280.0,0.02804161]
["bitfinex","BTCUSD",1760816951946,4.33793774,107290.0,107280.0,0.02804161]
["bitfinex","BTCUSD",1760816957534,4.15559722,107290.0,107280.0,0.02804161]
["bitfinex","BTCUSD",1760816957745,0.00162474,107290.0,107280.0,0.02804161]
["bitfinex","BTCUSD",1760816958317,0.00162474,107290.0,107280.0,0.21446964]
["bitfinex","BTCUSD",1760816958560,0.00162474,107290.0,107280.0,0.02804161]
["bitfinex","BTCUSD",1760816958836,4.153973,107290.0,107280.0,0.12168161]
["bitfinex","BTCUSD",1760816959639,4.153973,107290.0,107280.0,0.30810964]
["bitfinex","BTCUSD",1760816959876,4.153973,107290.0,107280.0,0.12168161]
["bitfinex","BTCUSD",1760816961179,0.00162465,107290.0,107280.0,0.12168161]
["bitfinex","BTCUSD",1760816962759,0.34,107290.0,107280.0,0.12168161]
["bitfinex","BTCUSD",1760816963101,0.34162465,107290.0,107280.0,0.12168161]
["bitfinex","BTCUSD",1760816964626,0.34162465,107290.0,107280.0,0.30810964]
["bitfinex","BTCUSD",1760816965765,0.00162465,107290.0,107280.0,0.30810964]
["bitfinex","BTCUSD",1760816968787,7.4016317,107300.0,107280.0,0.30810964]
["bitfinex","BTCUSD",1760816969169,7.4016317,107300.0,107280.0,0.28006803]
["bitfinex","BTCUSD",1760816969813,7.4016317,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760816971881,7.40325625,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760816979836,11.92536191,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760816980655,7.77138891,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760816980885,7.74325625,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760816987706,7.53930949,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760816991533,7.55392881,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760816993130,7.53930949,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760816996425,7.55392881,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760816996844,7.53930949,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760817001227,7.55392883,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760817004734,8.15392883,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760817056978,7.98769837,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760817060848,7.78113147,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760817061288,7.78113147,107300.0,107290.0,0.21444692]
["bitfinex","BTCUSD",1760817061464,7.78113147,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760817063159,7.78113147,107300.0,107290.0,0.12163626]
["bitfinex","BTCUSD",1760817073840,7.76651213,107300.0,107290.0,0.12163626]
["bitfinex","BTCUSD",1760817088460,7.76651213,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760817088692,11.92048513,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760817088894,11.93510457,107300.0,107290.0,0.02803626]
["bitfinex","BTCUSD",1760817089891,11.93510457,107300.0,107290.0,0.02641169]
["bitfinex","BTCUSD",1760817089892,12.12149785,107300.0,107290.0,0.02641169]
["bitfinex","BTCUSD",1760817090089,12.16713986,107300.0,107290.0,0.01755752]
["bitfinex","BTCUSD",1760817090441,12.19517985,107300.0,107290.0,0.01755752]
["bitfinex","BTCUSD",1760817090667,12.16551531,107300.0,107290.0,0.01755752]
["bitfinex","BTCUSD",1760817091069,12.17483497,107300.0,107270.0,0.00014924]
["bitfinex","BTCUSD",1760817091288,0.34,107280.0,107270.0,0.00014924]
["bitfinex","BTCUSD",1760817091504,4.493973,107280.0,107270.0,0.00014924]
["bitfinex","BTCUSD",1760817091871,4.68040103,107280.0,107270.0,0.00014924]
["bitfinex","BTCUSD",1760817092090,4.69788924,107280.0,107270.0,0.02819287]
["bitfinex","BTCUSD",1760817092340,4.70854259,107280.0,107270.0,0.02819287]
["bitfinex","BTCUSD",1760817092556,4.72601694,107280.0,107270.0,0.00014924]
["bitfinex","BTCUSD",1760817092779,4.75406217,107280.0,107270.0,0.00014924]
["bitfinex","BTCUSD",1760817093227,4.75568718,107280.0,107270.0,0.00014924]
["bitfinex","BTCUSD",1760817095398,4.73821283,107280.0,107270.0,0.00014924]
["bitfinex","BTCUSD",1760817096893,0.18644541,107270.0,107260.0,0.02656944]
["bitfinex","BTCUSD",1760817097104,4.34046812,107270.0,107260.0,0.02656944]
["bitfinex","BTCUSD",1760817097423,4.43487454,107270.0,107260.0,0.02656944]
["bitfinex","BTCUSD",1760817097581,4.34046812,107270.0,107260.0,0.02656944]
["bitfinex","BTCUSD",1760817097943,4.35509257,107270.0,107260.0,0.02656944]
["bitfinex","BTCUSD",1760817098153,4.35671763,107270.0,107260.0,0.02656944]
["bitfinex","BTCUSD",1760817099730,4.38476561,107270.0,107260.0,0.02656944]
["bitfinex","BTCUSD",1760817100203,0.34,107260.0,107250.0,0.00182278]
["bitfinex","BTCUSD",1760817100633,0.34,107260.0,107250.0,0.02987152]
["bitfinex","BTCUSD",1760817105682,4.493973,107260.0,107250.0,0.02987152]
["bitfinex","BTCUSD",1760817105893,0.34,107260.0,107250.0,0.02987152]
["bitfinex","BTCUSD",1760817107074,0.3374927,107260.0,107250.0,0.02987152]
["bitfinex","BTCUSD",1760817112003,0.3374927,107260.0,107250.0,0.00182278]
["bitfinex","BTCUSD",1760817118218,0.35495979,107260.0,107250.0,0.00182278]
["bitfinex","BTCUSD",1760817131477,0.35658479,107260.0,107250.0,0.00182278]
["bitfinex","BTCUSD",1760817139109,0.35658479,107260.0,107250.0,0.18830296]
["bitfinex","BTCUSD",1760817139324,0.001625,107260.0,107250.0,0.28012018]
["bitfinex","BTCUSD",1760817139715,0.001625,107260.0,107250.0,0.30816551]
["bitfinex","BTCUSD",1760817158653,4.971e-05,107270.0,107250.0,0.30816551]
["bitfinex","BTCUSD",1760817159022,4.971e-05,107270.0,107250.0,0.28012018]
["bitfinex","BTCUSD",1760817159190,4.971e-05,107270.0,107260.0,0.02804329]
["bitfinex","BTCUSD",1760817161832,0.00167459,107270.0,107260.0,0.02804329]
["bitfinex","BTCUSD",1760817163996,0.00167459,107270.0,107260.0,0.21450609]
["bitfinex","BTCUSD",1760817167206,4.971e-05,107270.0,107260.0,0.21450609]
["bitfinex","BTCUSD",1760817169994,4.153973,107270.0,107260.0,0.21450609]
["bitfinex","BTCUSD",1760817171239,4.153973,107270.0,107260.0,0.02804329]
["bitfinex","BTCUSD",1760817171826,4.15559788,107270.0,107260.0,0.02804329]
["bitfinex","BTCUSD",1760817172020,0.00162488,107270.0,107260.0,0.02804329]
["bitfinex","BTCUSD",1760817175714,0.00162488,107270.0,107260.0,0.21450609]
["bitfinex","BTCUSD",1760817178564,0.00162488,107270.0,107260.0,0.02804329]
["bitfinex","BTCUSD",1760817178984,0.00162488,107270.0,107260.0,0.21450609]
["bitfinex","BTCUSD",1760817179398,0.00162488,107270.0,107260.0,0.02804329]
["bitfinex","BTCUSD",1760817180039,0.00162488,107270.0,107260.0,0.21450609]
["bitfinex","BTCUSD",1760817180999,0.00162488,107270.0,107260.0,0.02804329]
["bitfinex","BTCUSD",1760817181552,4.99559788,107270.0,107260.0,0.02804329]
["bitfinex","BTCUSD",1760817181764,4.49559788,107270.0,107260.0,0.02804329]
["bitfinex","BTCUSD",1760817182205,4.51310063,107270.0,107260.0,0.02804329]
["bitfinex","BTCUSD",1760817182790,0.34,107260.0,107240.0,0.2409]
["bitfinex","BTCUSD",1760817182971,0.34,107260.0,107250.0,0.02804811]
["bitfinex","BTCUSD",1760817183881,4.493973,107260.0,107250.0,0.02804811]
["bitfinex","BTCUSD",1760817184106,0.34,107260.0,107250.0,0.02804811]
["bitfinex","BTCUSD",1760817201798,0.50162488,107270.0,107250.0,0.02804811]
["bitfinex","BTCUSD",1760817202003,4.153973,107260.0,107250.0,0.02804811]
["bitfinex","BTCUSD",1760817208079,3.9575271,107260.0,107250.0,0.02804811]
["bitfinex","BTCUSD",1760817208294,0.34162488,107270.0,107250.0,0.02804811]
["bitfinex","BTCUSD",1760817208512,3.957528,107260.0,107250.0,0.02804811]
["bitfinex","BTCUSD",1760817209608,0.34,107260.0,107250.0,0.02804811]
["bitfinex","BTCUSD",1760817255368,3.957528,107260.0,107250.0,0.02804811]
["bitfinex","BTCUSD",1760817262390,0.34,107260.0,107250.0,0.02804811]
["bitfinex","BTCUSD",1760817262952,3.957528,107260.0,107250.0,0.02804811]
["bitfinex","BTCUSD",1760817267414,4.297528,107260.0,107250.0,0.02804811]
["bitfinex","BTCUSD",1760817267616,0.34,107260.0,107250.0,0.02804811]
["bitfinex","BTCUSD",1760817275700,0.00162488,107270.0,107250.0,0.21452829]
["bitfinex","BTCUSD",1760817275916,0.34,107260.0,107250.0,0.02804811]
["bitfinex","BTCUSD",1760817276125,0.34,107260.0,107240.0,0.28942212]
["bitfinex","BTCUSD",1760817276895,0.34,107260.0,107250.0,0.02804557]
["bitfinex","BTCUSD",1760817288111,3.957528,107260.0,107250.0,0.02804557]
["bitfinex","BTCUSD",1760817293446,3.957528,107260.0,107250.0,0.23113939]
["bitfinex","BTCUSD",1760817293642,3.957528,107260.0,107250.0,0.21452575]
["bitfinex","BTCUSD",1760817300454,0.00162488,107270.0,107250.0,0.21452575]
["bitfinex","BTCUSD",1760817300936,0.00162488,107270.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760817301147,0.00162488,107270.0,107260.0,0.21450837]
["bitfinex","BTCUSD",1760817301364,0.00162488,107270.0,107260.0,0.30806837]
["bitfinex","BTCUSD",1760817301934,3.957528,107280.0,107260.0,0.31739151]
["bitfinex","BTCUSD",1760817302145,3.957528,107290.0,107260.0,0.31788929]
["bitfinex","BTCUSD",1760817302335,0.34,107280.0,107260.0,0.28984372]
["bitfinex","BTCUSD",1760817302739,0.34,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817304890,0.34162485,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817326724,0.3562469,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817330310,0.0162469,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817330515,3.9737749,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817334536,3.809166,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817334720,3.81079088,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817334892,3.809166,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817335499,3.605561,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817337771,3.60718588,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817337975,0.00162488,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817339458,3.605561,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817340981,0.34,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817342540,0.34162487,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817344506,0.00162487,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817346684,3.605561,107290.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817346926,0.00162488,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817347123,0.5,107290.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817347328,3.605561,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817347761,3.605561,107290.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817347916,3.605561,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817348124,3.605561,107290.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817348291,3.605561,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817348499,3.605561,107290.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817348702,3.605561,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817349067,3.605561,107290.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817349229,3.62306995,107290.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817349415,3.605561,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817349617,3.605561,107290.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817349839,3.605561,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817352194,0.34,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817357550,0.3546221,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817366983,0.0146221,107280.0,107270.0,0.02804263]
["bitfinex","BTCUSD",1760817367225,3.605561,107270.0,107260.0,0.00049778]
["bitfinex","BTCUSD",1760817367435,3.605561,107270.0,107260.0,0.02854238]
["bitfinex","BTCUSD",1760817367965,0.00162496,107270.0,107260.0,0.02854238]
["bitfinex","BTCUSD",1760817368115,3.60718596,107270.0,107260.0,0.02854238]
["bitfinex","BTCUSD",1760817368325,3.605561,107270.0,107260.0,0.02854238]
["bitfinex","BTCUSD",1760817371268,3.60718596,107270.0,107260.0,0.02854238]
["bitfinex","BTCUSD",1760817372728,3.60718596,107270.0,107260.0,0.03000742]
["bitfinex","BTCUSD",1760817374664,4.13363137,107270.0,107260.0,0.00196282]
["bitfinex","BTCUSD",1760817376235,3.94718596,107270.0,107260.0,0.00196282]
["bitfinex","BTCUSD",1760817385877,0.34162496,107270.0,107260.0,0.00196282]
["bitfinex","BTCUSD",1760817413294,0.34162496,107270.0,107260.0,0.0300091]
["bitfinex","BTCUSD",1760817420813,0.00162496,107270.0,107260.0,0.2164719]
["bitfinex","BTCUSD",1760817421013,0.34162496,107270.0,107260.0,0.2164719]
["bitfinex","BTCUSD",1760817421757,0.34162496,107270.0,107260.0,0.0300091]
["bitfinex","BTCUSD",1760817423692,0.00162496,107270.0,107260.0,0.0300091]
["bitfinex","BTCUSD",1760817424535,0.34162496,107270.0,107260.0,0.0300091]
["bitfinex","BTCUSD",1760817425440,0.34162496,107270.0,107260.0,0.04865538]
["bitfinex","BTCUSD",1760817425621,0.00162496,107270.0,107260.0,0.04865538]
["bitfinex","BTCUSD",1760817425947,0.00162496,107270.0,107260.0,0.0300091]
["bitfinex","BTCUSD",1760817426151,0.00162496,107270.0,107260.0,0.04865538]
["bitfinex","BTCUSD",1760817428782,3.62018325,107280.0,107260.0,0.04865538]
["bitfinex","BTCUSD",1760817428913,3.60718593,107270.0,107260.0,0.04865538]
["bitfinex","BTCUSD",1760817429119,0.00162493,107270.0,107260.0,0.2070719]
["bitfinex","BTCUSD",1760817429326,0.00162493,107270.0,107260.0,0.21646977]
["bitfinex","BTCUSD",1760817430197,0.00162493,107270.0,107260.0,0.03000697]
["bitfinex","BTCUSD",1760817430399,0.00162493,107270.0,107260.0,0.04865325]
["bitfinex","BTCUSD",1760817433221,0.00162493,107270.0,107260.0,0.14217325]
["bitfinex","BTCUSD",1760817437797,3.605561,107280.0,107260.0,0.14217325]
["bitfinex","BTCUSD",1760817438402,3.605561,107280.0,107260.0,0.1141291]
["bitfinex","BTCUSD",1760817438606,3.605561,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817441496,3.60718591,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817441704,0.00162491,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817451728,0.01912886,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817454268,0.35912886,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817457879,0.34162491,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817458081,0.35913126,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817459732,0.01750635,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817459873,0.01913127,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817460078,0.01750635,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817462919,0.01913127,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817465928,0.00162492,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817477461,0.01913294,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817500805,0.3792138,107290.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817501008,3.605561,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817501207,0.00162492,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817501580,3.605561,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817504239,0.00162492,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817518796,0.01624725,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817537863,0.01624725,107280.0,107270.0,0.21448851]
["bitfinex","BTCUSD",1760817538072,0.01624725,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817538390,0.00162492,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817540578,0.00162492,107280.0,107270.0,0.04668764]
["bitfinex","BTCUSD",1760817540774,0.00162492,107280.0,107270.0,0.23313305]
["bitfinex","BTCUSD",1760817540976,0.00162492,107280.0,107270.0,0.0280431]
["bitfinex","BTCUSD",1760817541188,0.00162492,107280.0,107270.0,0.04668764]
["bitfinex","BTCUSD",1760817546867,0.00162492,107280.0,107270.0,0.14016764]
["bitfinex","BTCUSD",1760817547206,0.00162492,107280.0,107270.0,0.32661305]
["bitfinex","BTCUSD",1760817547451,0.00162492,107280.0,107270.0,0.30796851]
["bitfinex","BTCUSD",1760817547863,3.605561,107290.0,107280.0,0.18642561]
["bitfinex","BTCUSD",1760817548487,3.605561,107290.0,107280.0,0.214463]
["bitfinex","BTCUSD",1760817551452,7.32581558,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760817552027,7.32581558,107300.0,107290.0,0.21444609]
["bitfinex","BTCUSD",1760817552437,7.32581558,107300.0,107290.0,0.30792609]
["bitfinex","BTCUSD",1760817567931,7.32581558,107300.0,107290.0,0.76003022]
["bitfinex","BTCUSD",1760817568119,7.32581558,107300.0,107290.0,0.30792609]
["bitfinex","BTCUSD",1760817570554,7.32581558,107300.0,107290.0,0.76003022]
["bitfinex","BTCUSD",1760817570765,7.32581558,107300.0,107290.0,0.9435125]
["bitfinex","BTCUSD",1760817571296,7.3241909,107300.0,107290.0,1.03792338]
["bitfinex","BTCUSD",1760817573729,7.3241909,107300.0,107290.0,1.0383156]
["bitfinex","BTCUSD",1760817575039,7.32581524,107300.0,107290.0,1.04970059]
["bitfinex","BTCUSD",1760817576816,7.32581524,107300.0,107290.0,0.58621147]
["bitfinex","BTCUSD",1760817577023,7.32581524,107300.0,107290.0,0.45557831]
["bitfinex","BTCUSD",1760817580190,7.3241909,107300.0,107290.0,0.45557831]
["bitfinex","BTCUSD",1760817584651,7.32581531,107300.0,107290.0,0.36213831]
["bitfinex","BTCUSD",1760817584787,7.32581531,107300.0,107290.0,0.45557831]
["bitfinex","BTCUSD",1760817585482,7.32581531,107300.0,107290.0,0.36213831]
["bitfinex","BTCUSD",1760817585673,7.32581531,107300.0,107290.0,0.45557831]
["bitfinex","BTCUSD",1760817586884,7.3241909,107300.0,107290.0,0.45557831]
["bitfinex","BTCUSD",1760817589020,7.3241909,107300.0,107290.0,0.36213831]
["bitfinex","BTCUSD",1760817589183,7.3241909,107300.0,107290.0,0.45557831]
["bitfinex","BTCUSD",1760817589383,7.3241909,107300.0,107290.0,0.36213831]
["bitfinex","BTCUSD",1760817590044,7.3241909,107300.0,107290.0,0.45557831]
["bitfinex","BTCUSD",1760817592060,7.3241909,107300.0,107290.0,0.30827831]
["bitfinex","BTCUSD",1760817600289,7.3241909,107300.0,107290.0,0.45557831]
["bitfinex","BTCUSD",1760817602040,7.3241909,107300.0,107290.0,0.36213831]
["bitfinex","BTCUSD",1760817602262,7.3241909,107300.0,107290.0,0.17572765]
["bitfinex","BTCUSD",1760817602463,7.3241909,107300.0,107290.0,0.26916765]
["bitfinex","BTCUSD",1760817604154,7.32581542,107300.0,107290.0,0.45557831]
["bitfinex","BTCUSD",1760817605329,7.32581542,107300.0,107290.0,0.30827831]
["bitfinex","BTCUSD",1760817605727,7.32581542,107300.0,107290.0,0.12186765]
["bitfinex","BTCUSD",1760817606355,7.32581542,107300.0,107290.0,0.30827831]
["bitfinex","BTCUSD",1760817606787,7.3241909,107300.0,107290.0,0.30827831]
["bitfinex","BTCUSD",1760817607387,7.3241909,107300.0,107290.0,0.12186765]
["bitfinex","BTCUSD",1760817608787,7.41859732,107300.0,107290.0,0.02842765]
["bitfinex","BTCUSD",1760817608983,7.6641909,107300.0,107290.0,0.09387222]
["bitfinex","BTCUSD",1760817609656,11.27489669,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817609867,11.28722913,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817610466,11.28885376,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817610667,11.28722913,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817611288,11.2697519,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817612653,11.27137653,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817613014,11.08631406,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817615276,10.87917578,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817632596,10.89665588,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817633327,11.17113586,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817633535,11.11126186,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817633949,11.12425869,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817634574,11.10963723,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817636207,10.92324395,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817636412,11.08142453,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817636614,11.08304926,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817638223,11.08142453,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817638431,11.08133353,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817638973,11.09595507,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817641184,11.0975798,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817645445,11.09758215,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817647187,10.91118887,107300.0,107290.0,0.00039222]
["bitfinex","BTCUSD",1760817648188,10.55656733,107300.0,107290.0,0.18680288]
["bitfinex","BTCUSD",1760817648400,6.93189915,107300.0,107290.0,0.18680288]
["bitfinex","BTCUSD",1760817648616,7.27189915,107300.0,107290.0,0.18680288]
["bitfinex","BTCUSD",1760817649937,6.93189915,107300.0,107290.0,0.18680288]
["bitfinex","BTCUSD",1760817651205,6.93352369,107300.0,107290.0,0.18680288]
["bitfinex","BTCUSD",1760817652718,6.93352369,107300.0,107290.0,0.21483584]
["bitfinex","BTCUSD",1760817660684,6.93189915,107300.0,107290.0,0.21483584]
["bitfinex","BTCUSD",1760817664535,6.93352356,107300.0,107290.0,0.21483584]
["bitfinex","BTCUSD",1760817667258,6.93189915,107300.0,107290.0,0.21483584]
["bitfinex","BTCUSD",1760817667677,6.93352354,107300.0,107290.0,0.21483584]
["bitfinex","BTCUSD",1760817668159,6.93189915,107300.0,107290.0,0.21483584]
["bitfinex","BTCUSD",1760817670282,6.93189915,107300.0,107290.0,0.36213584]
["bitfinex","BTCUSD",1760817677576,6.93189915,107300.0,107290.0,0.17572518]
["bitfinex","BTCUSD",1760817678119,6.93189915,107300.0,107290.0,0.26920518]
["bitfinex","BTCUSD",1760817681397,0.23079482,107290.0,107280.0,0.27990706]
["bitfinex","BTCUSD",1760817681805,0.23079482,107290.0,107280.0,0.3079416]
["bitfinex","BTCUSD",1760817687088,0.23079482,107290.0,107280.0,0.30829913]
["bitfinex","BTCUSD",1760817721668,0.02225804,107290.0,107280.0,0.30829913]
["bitfinex","BTCUSD",1760817722395,0.02225804,107290.0,107280.0,0.21481913]
["bitfinex","BTCUSD",1760817722602,0.02225804,107290.0,107280.0,0.30829913]
["bitfinex","BTCUSD",1760817723457,0.02225804,107290.0,107280.0,0.12187207]
["bitfinex","BTCUSD",1760817724098,0.02225804,107290.0,107280.0,0.02839207]
["bitfinex","BTCUSD",1760817724706,0.36225804,107290.0,107280.0,0.02839207]
["bitfinex","BTCUSD",1760817724906,0.36225804,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817725695,3.96781904,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817725923,4.06222546,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817726121,4.07971971,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817726301,3.98531329,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817726489,3.96781904,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817727973,3.96944364,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817728818,3.98406492,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817735542,3.62180688,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817736845,3.71528688,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817740420,4.05528688,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817742157,3.96180688,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817742347,4.05528688,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817743658,3.96180688,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817743861,4.05528688,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817746457,4.19389883,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817746674,4.28737883,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817747417,4.10096817,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817747577,4.28737883,107290.0,107280.0,0.00035753]
["bitfinex","BTCUSD",1760817747956,0.34181783,107290.0,107260.0,0.02804103]
["bitfinex","BTCUSD",1760817748186,3.605561,107280.0,107260.0,0.02804103]
["bitfinex","BTCUSD",1760817749855,3.605561,107280.0,107250.0,0.23677329]
["bitfinex","BTCUSD",1760817750017,3.61738305,107280.0,107250.0,0.26486487]
["bitfinex","BTCUSD",1760817750224,3.605561,107270.0,107250.0,0.26486487]
["bitfinex","BTCUSD",1760817750864,3.60718568,107270.0,107250.0,0.26486487]
["bitfinex","BTCUSD",1760817751068,0.00162468,107270.0,107250.0,0.26486487]
["bitfinex","BTCUSD",1760817751781,0.00162468,107270.0,107250.0,0.17138487]
["bitfinex","BTCUSD",1760817754124,0.00162468,107270.0,107260.0,0.00071521]
["bitfinex","BTCUSD",1760817774593,0.00162468,107270.0,107260.0,0.02875831]
["bitfinex","BTCUSD",1760817777115,0.00162468,107270.0,107260.0,0.21522111]
["bitfinex","BTCUSD",1760817783415,0.00162468,107270.0,107260.0,0.30870111]
["bitfinex","BTCUSD",1760817797788,0.00162468,107270.0,107260.0,0.76080524]
["bitfinex","BTCUSD",1760817798397,0.35462128,107290.0,107270.0,0.18643526]
["bitfinex","BTCUSD",1760817799105,0.35462128,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760817799539,0.35462128,107290.0,107280.0,0.21446702]
["bitfinex","BTCUSD",1760817801005,0.35624586,107290.0,107280.0,0.21446702]
["bitfinex","BTCUSD",1760817802099,0.01624586,107290.0,107280.0,0.21446702]
["bitfinex","BTCUSD",1760817802715,0.01624586,107290.0,107280.0,0.30794702]
["bitfinex","BTCUSD",1760817803009,0.00162458,107290.0,107280.0,0.30794702]
["bitfinex","BTCUSD",1760817807185,0.00162458,107290.0,107280.0,0.28953617]
["bitfinex","BTCUSD",1760817808993,6.93154171,107300.0,107290.0,0.18641066]
["bitfinex","BTCUSD",1760817809617,6.93154171,107300.0,107290.0,0.21444362]
["bitfinex","BTCUSD",1760817810196,6.93203946,107300.0,107290.0,0.21444362]
["bitfinex","BTCUSD",1760817812015,6.93366387,107300.0,107290.0,0.21444362]
["bitfinex","BTCUSD",1760817827081,6.93366387,107300.0,107290.0,0.02803296]
["bitfinex","BTCUSD",1760817827560,6.93366387,107300.0,107290.0,0.21444362]
["bitfinex","BTCUSD",1760817832053,6.93366387,107300.0,107290.0,0.66654775]
["bitfinex","BTCUSD",1760817832514,6.93366387,107300.0,107290.0,0.21444362]
["bitfinex","BTCUSD",1760817832679,6.93203946,107300.0,107290.0,0.21444362]
["bitfinex","BTCUSD",1760817835170,6.77694409,107300.0,107290.0,0.21444362]
["bitfinex","BTCUSD",1760817840459,6.77694409,107300.0,107290.0,0.2506259]
["bitfinex","BTCUSD",1760817840858,6.77694409,107300.0,107290.0,0.70273003]
["bitfinex","BTCUSD",1760817841961,6.77694409,107300.0,107290.0,0.85003003]
["bitfinex","BTCUSD",1760817842519,6.77694409,107300.0,107290.0,0.3979259]
["bitfinex","BTCUSD",1760817849072,6.77694409,107300.0,107290.0,0.85003003]
["bitfinex","BTCUSD",1760817849231,6.77694409,107300.0,107290.0,0.3979259]
["bitfinex","BTCUSD",1760817849668,6.59366846,107300.0,107290.0,0.3979259]
["bitfinex","BTCUSD",1760817850208,6.59366846,107300.0,107290.0,0.2506259]
["bitfinex","BTCUSD",1760817852010,6.59366846,107300.0,107290.0,0.79714091]
["bitfinex","BTCUSD",1760817858888,6.38616825,107300.0,107290.0,0.79714091]
["bitfinex","BTCUSD",1760817859639,6.38616825,107300.0,107290.0,0.34503678]
["bitfinex","BTCUSD",1760817859866,6.38616825,107300.0,107290.0,0.2506259]
["bitfinex","BTCUSD",1760817860083,6.38616825,107300.0,107290.0,0.3440659]
["bitfinex","BTCUSD",1760817860497,6.38616825,107300.0,107290.0,0.30792362]
["bitfinex","BTCUSD",1760817860701,6.38616825,107300.0,107290.0,0.12151296]
["bitfinex","BTCUSD",1760817861319,6.38616825,107300.0,107290.0,0.30792362]
["bitfinex","BTCUSD",1760817861737,6.38616825,107300.0,107290.0,0.21444362]
["bitfinex","BTCUSD",1760817861943,6.38616825,107300.0,107290.0,0.12151296]
["bitfinex","BTCUSD",1760817862255,6.38616825,107300.0,107290.0,0.30792362]
["bitfinex","BTCUSD",1760817862457,6.38616825,107300.0,107290.0,0.12151296]
["bitfinex","BTCUSD",1760817862660,6.38616825,107300.0,107290.0,0.02803296]
["bitfinex","BTCUSD",1760817862872,6.38616825,107300.0,107290.0,0.12151296]
["bitfinex","BTCUSD",1760817863021,6.38616825,107300.0,107290.0,0.77866881]
["bitfinex","BTCUSD",1760817863405,6.38616825,107300.0,107290.0,0.79621003]
["bitfinex","BTCUSD",1760817863787,6.38616825,107300.0,107290.0,0.89062091]
["bitfinex","BTCUSD",1760817876214,6.38616825,107300.0,107290.0,0.89066091]
["bitfinex","BTCUSD",1760817876413,6.38616825,107300.0,107290.0,0.79714091]
["bitfinex","BTCUSD",1760817876628,6.38616825,107300.0,107290.0,0.89066091]
["bitfinex","BTCUSD",1760817877905,6.38616825,107300.0,107290.0,0.43855678]
["bitfinex","BTCUSD",1760817878106,6.38616825,107300.0,107290.0,0.79714091]
["bitfinex","BTCUSD",1760817878732,6.38616825,107300.0,107290.0,0.89062091]
["bitfinex","BTCUSD",1760817879012,6.38616825,107300.0,107290.0,0.79714091]
["bitfinex","BTCUSD",1760817879215,6.38616825,107300.0,107290.0,0.43851678]
["bitfinex","BTCUSD",1760817879832,6.38616825,107300.0,107290.0,0.34503678]
["bitfinex","BTCUSD",1760817880048,6.38616825,107300.0,107290.0,0.43851678]
["bitfinex","BTCUSD",1760817880451,6.38616825,107300.0,107290.0,0.43855678]
["bitfinex","BTCUSD",1760817881568,6.38616825,107300.0,107290.0,0.34503678]
["bitfinex","BTCUSD",1760817881775,6.38616825,107300.0,107290.0,0.43855678]
["bitfinex","BTCUSD",1760817882196,6.38616825,107300.0,107290.0,0.34503678]
["bitfinex","BTCUSD",1760817882397,6.38616825,107300.0,107290.0,0.43855678]
["bitfinex","BTCUSD",1760817883495,6.38616825,107300.0,107290.0,0.30796362]
["bitfinex","BTCUSD",1760817883821,6.38616825,107300.0,107290.0,0.21444362]
["bitfinex","BTCUSD",1760817883947,6.38616825,107300.0,107290.0,0.30792362]
["bitfinex","BTCUSD",1760817884349,6.38616825,107300.0,107290.0,0.21444362]
["bitfinex","BTCUSD",1760817884567,6.38616825,107300.0,107290.0,0.30792362]
["bitfinex","BTCUSD",1760817885255,6.38616825,107300.0,107290.0,0.21444362]
["bitfinex","BTCUSD",1760817885454,6.38616825,107300.0,107290.0,0.30792362]
["bitfinex","BTCUSD",1760817890344,6.38616825,107300.0,107290.0,0.76002775]
["bitfinex","BTCUSD",1760817890667,6.38616825,107300.0,107290.0,0.30792362]
["bitfinex","BTCUSD",1760817915887,6.38616825,107300.0,107290.0,0.45522362]
["bitfinex","BTCUSD",1760817923222,6.20343062,107300.0,107290.0,0.45522362]
["bitfinex","BTCUSD",1760817948897,6.20343062,107300.0,107290.0,0.90732775]
["bitfinex","BTCUSD",1760817949627,6.20343062,107300.0,107290.0,1.03792091]
["bitfinex","BTCUSD",1760817952446,6.20343062,107300.0,107290.0,1.37792091]
["bitfinex","BTCUSD",1760817952882,5.99874905,107300.0,107290.0,1.37792091]
["bitfinex","BTCUSD",1760817964822,5.99874905,107300.0,107290.0,1.3879209]
["bitfinex","BTCUSD",1760817971871,5.99909837,107300.0,107290.0,1.3879209]
["bitfinex","BTCUSD",1760817972224,5.99909837,107300.0,107290.0,1.39792089]
["bitfinex","BTCUSD",1760817972652,5.57624054,107300.0,107290.0,1.39792089]
["bitfinex","BTCUSD",1760817973077,5.57589122,107300.0,107290.0,1.39757157]
["bitfinex","BTCUSD",1760817978323,5.38665148,107300.0,107290.0,1.39757157]
["bitfinex","BTCUSD",1760817978524,5.38665148,107300.0,107290.0,1.40745202]
["bitfinex","BTCUSD",1760817992891,5.38665148,107300.0,107290.0,1.65015202]
["bitfinex","BTCUSD",1760817994442,4.95946021,107300.0,107290.0,1.65015202]
["bitfinex","BTCUSD",1760817994560,4.86004366,107300.0,107290.0,1.65015202]
["bitfinex","BTCUSD",1760817994763,4.86004366,107300.0,107290.0,1.19804789]
["bitfinex","BTCUSD",1760817995003,4.86004366,107300.0,107290.0,1.65015202]
["bitfinex","BTCUSD",1760818000169,4.86004366,107300.0,107290.0,1.65011202]
["bitfinex","BTCUSD",1760818005601,4.41925265,107300.0,107290.0,1.65011202]
["bitfinex","BTCUSD",1760818008280,3.82608984,107300.0,107290.0,1.65011202]
["bitfinex","BTCUSD",1760818015467,3.40169623,107300.0,107290.0,1.65011202]
["bitfinex","BTCUSD",1760818015816,3.14473553,107300.0,107290.0,1.65011202]
["bitfinex","BTCUSD",1760818016582,2.55572358,107300.0,107290.0,1.40741202]
["bitfinex","BTCUSD",1760818020213,2.13045188,107300.0,107290.0,1.40741202]
["bitfinex","BTCUSD",1760818023323,1.62960989,107300.0,107290.0,1.40741202]
["bitfinex","BTCUSD",1760818023540,1.53560859,107300.0,107290.0,1.40741202]
["bitfinex","BTCUSD",1760818026604,1.09376339,107300.0,107290.0,1.40741202]
["bitfinex","BTCUSD",1760818033803,0.61282594,107300.0,107290.0,1.40741202]
["bitfinex","BTCUSD",1760818034514,0.05595781,107300.0,107290.0,1.40741202]
["bitfinex","BTCUSD",1760818034718,0.00166447,107310.0,107300.0,0.57257555]
["bitfinex","BTCUSD",1760818034925,0.00171422,107310.0,107300.0,1.57119469]
["bitfinex","BTCUSD",1760818035505,0.00171422,107310.0,107300.0,1.57493048]
["bitfinex","BTCUSD",1760818036467,0.00171422,107310.0,107300.0,1.58493047]
["bitfinex","BTCUSD",1760818037883,1e-08,107310.0,107300.0,1.58493047]
["bitfinex","BTCUSD",1760818038336,0.0002,107330.0,107320.0,1.03464494]
["bitfinex","BTCUSD",1760818038337,1e-08,107330.0,107320.0,1.03464494]
["bitfinex","BTCUSD",1760818038506,4.974e-05,107330.0,107320.0,1.36979582]
["bitfinex","BTCUSD",1760818039108,4.974e-05,107330.0,107320.0,1.37353086]
["bitfinex","BTCUSD",1760818039337,1e-08,107340.0,107330.0,5.57252346]
["bitfinex","BTCUSD",1760818039583,0.0252,107360.0,107350.0,0.57248874]
["bitfinex","BTCUSD",1760818039895,0.02524973,107360.0,107350.0,1.21248375]
["bitfinex","BTCUSD",1760818040027,0.02524973,107360.0,107350.0,1.3069606]
["bitfinex","BTCUSD",1760818040236,0.51460947,107420.0,107360.0,0.00999999]
["bitfinex","BTCUSD",1760818040442,0.01793251,107420.0,107410.0,1.429355]
["bitfinex","BTCUSD",1760818040692,0.02782215,107440.0,107430.0,0.22235001]
["bitfinex","BTCUSD",1760818040877,0.02797138,107440.0,107430.0,0.31676089]
["bitfinex","BTCUSD",1760818041109,0.02797138,107440.0,107430.0,0.41072089]
["bitfinex","BTCUSD",1760818041302,0.02797138,107440.0,107430.0,0.21415629]
["bitfinex","BTCUSD",1760818042093,0.02797138,107440.0,107430.0,0.30811629]
["bitfinex","BTCUSD",1760818043218,0.02797138,107440.0,107430.0,0.21415629]
["bitfinex","BTCUSD",1760818043428,0.02797138,107440.0,107430.0,0.30811629]
["bitfinex","BTCUSD",1760818052704,0.02797138,107440.0,107430.0,0.43870945]
["bitfinex","BTCUSD",1760818053112,5.0,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760818053530,0.00535308,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760818053749,0.00535308,107460.0,107450.0,0.30800276]
["bitfinex","BTCUSD",1760818053961,0.00535308,107460.0,107450.0,0.40241364]
["bitfinex","BTCUSD",1760818055251,0.00535308,107460.0,107450.0,0.43859592]
["bitfinex","BTCUSD",1760818055663,0.00540276,107460.0,107450.0,0.43859592]
["bitfinex","BTCUSD",1760818057199,0.00540276,107460.0,107450.0,0.25246284]
["bitfinex","BTCUSD",1760818057407,0.00540276,107460.0,107450.0,0.02798968]
["bitfinex","BTCUSD",1760818058001,0.00702506,107460.0,107450.0,0.02798968]
["bitfinex","BTCUSD",1760818058199,5.00702506,107460.0,107450.0,0.02798968]
["bitfinex","BTCUSD",1760818058410,5.00702506,107460.0,107430.0,0.28939533]
["bitfinex","BTCUSD",1760818058606,5.0,107450.0,107440.0,0.02799211]
["bitfinex","BTCUSD",1760818058780,4.968e-05,107460.0,107440.0,0.02799211]
["bitfinex","BTCUSD",1760818058985,4.968e-05,107460.0,107440.0,0.21414251]
["bitfinex","BTCUSD",1760818060644,0.34167199,107460.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760818060844,0.34167199,107460.0,107450.0,0.02799054]
["bitfinex","BTCUSD",1760818061611,0.00167199,107460.0,107450.0,0.02799054]
["bitfinex","BTCUSD",1760818061825,0.34167199,107460.0,107450.0,0.02799054]
["bitfinex","BTCUSD",1760818068294,0.3590606,107460.0,107450.0,0.02799054]
["bitfinex","BTCUSD",1760818068747,0.36441368,107460.0,107450.0,0.02799054]
["bitfinex","BTCUSD",1760818071568,0.36441368,107460.0,107450.0,0.21412362]
["bitfinex","BTCUSD",1760818072983,0.02447299,107460.0,107450.0,0.30796362]
["bitfinex","BTCUSD",1760818073354,0.00702507,107460.0,107450.0,0.30796362]
["bitfinex","BTCUSD",1760818074226,0.00540276,107460.0,107450.0,0.30796362]
["bitfinex","BTCUSD",1760818074551,0.00540276,107460.0,107450.0,0.89066091]
["bitfinex","BTCUSD",1760818074783,0.00540276,107460.0,107450.0,0.43855678]
["bitfinex","BTCUSD",1760818080782,0.00540276,107460.0,107450.0,0.4482417]
["bitfinex","BTCUSD",1760818081213,0.00540276,107460.0,107450.0,0.90034583]
["bitfinex","BTCUSD",1760818081633,0.00540276,107460.0,107450.0,0.91034582]
["bitfinex","BTCUSD",1760818083032,0.00540276,107460.0,107450.0,0.45824169]
["bitfinex","BTCUSD",1760818083204,0.00540276,107460.0,107450.0,0.91034582]
["bitfinex","BTCUSD",1760818087578,0.00540276,107460.0,107450.0,0.3085345]
["bitfinex","BTCUSD",1760818087750,0.00540276,107460.0,107450.0,0.4023345]
["bitfinex","BTCUSD",1760818087949,0.00540276,107460.0,107450.0,0.43851678]
["bitfinex","BTCUSD",1760818088188,0.00540276,107460.0,107450.0,0.4023345]
["bitfinex","BTCUSD",1760818088585,0.00540276,107460.0,107450.0,0.43851678]
["bitfinex","BTCUSD",1760818089265,5.0,107490.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760818089458,5.0,107480.0,107470.0,0.27989844]
["bitfinex","BTCUSD",1760818090220,0.00162165,107480.0,107470.0,0.27989844]
["bitfinex","BTCUSD",1760818091468,0.01902427,107480.0,107470.0,0.27989844]
["bitfinex","BTCUSD",1760818092337,0.00162165,107480.0,107470.0,0.27989844]
["bitfinex","BTCUSD",1760818094855,0.00233476,107480.0,107470.0,0.27989844]
["bitfinex","BTCUSD",1760818097454,0.00233476,107480.0,107470.0,0.37430932]
["bitfinex","BTCUSD",1760818103316,0.00233476,107480.0,107470.0,0.28050932]
["bitfinex","BTCUSD",1760818103523,0.00233476,107480.0,107470.0,0.37426932]
["bitfinex","BTCUSD",1760818105766,0.00233476,107480.0,107470.0,0.28050932]
["bitfinex","BTCUSD",1760818105964,0.00233476,107480.0,107470.0,0.37426932]
["bitfinex","BTCUSD",1760818108597,0.00233476,107480.0,107470.0,0.09441088]
["bitfinex","BTCUSD",1760818108804,0.00233476,107480.0,107450.0,0.19543973]
["bitfinex","BTCUSD",1760818109045,5.0,107470.0,107440.0,0.18615007]
["bitfinex","BTCUSD",1760818109248,5.0,107460.0,107450.0,0.09372]
["bitfinex","BTCUSD",1760818109418,5.0,107460.0,107450.0,0.27985308]
["bitfinex","BTCUSD",1760818109604,5.0,107460.0,107450.0,0.09372]
["bitfinex","BTCUSD",1760818109816,5.0,107460.0,107450.0,0.27985308]
["bitfinex","BTCUSD",1760818110833,5.0,107460.0,107450.0,0.09372]
["bitfinex","BTCUSD",1760818111470,0.00952752,107460.0,107450.0,0.0938]
["bitfinex","BTCUSD",1760818111651,0.00952752,107460.0,107450.0,0.09217812]
["bitfinex","BTCUSD",1760818111861,5.0,107460.0,107450.0,0.09217812]
["bitfinex","BTCUSD",1760818113268,5.00162192,107460.0,107450.0,0.09217812]
["bitfinex","BTCUSD",1760818113473,0.00162192,107460.0,107450.0,0.09217812]
["bitfinex","BTCUSD",1760818114544,0.00162192,107460.0,107450.0,0.2783112]
["bitfinex","BTCUSD",1760818114968,0.01105121,107460.0,107450.0,0.2783112]
["bitfinex","BTCUSD",1760818115423,0.00162192,107460.0,107450.0,0.2783112]
["bitfinex","BTCUSD",1760818116576,0.00133392,107460.0,107450.0,0.2783112]
["bitfinex","BTCUSD",1760818117907,0.00133392,107460.0,107450.0,0.86100849]
["bitfinex","BTCUSD",1760818118324,0.00133392,107460.0,107450.0,0.40890436]
["bitfinex","BTCUSD",1760818118736,0.00035659,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760818119146,0.00035659,107470.0,107460.0,0.31670892]
["bitfinex","BTCUSD",1760818121564,7.48603354,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760818121782,12.48603354,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760818122183,12.49691582,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760818122841,12.49853737,107500.0,107480.0,0.27994665]
["bitfinex","BTCUSD",1760818123048,5.0,107490.0,107480.0,0.09388]
["bitfinex","BTCUSD",1760818123437,5.0,107490.0,107480.0,0.27996113]
["bitfinex","BTCUSD",1760818125671,4.79997348,107490.0,107480.0,0.27996113]
["bitfinex","BTCUSD",1760818125883,5.0,107490.0,107480.0,0.27996113]
["bitfinex","BTCUSD",1760818128386,5.00071301,107490.0,107480.0,0.27996113]
["bitfinex","BTCUSD",1760818128594,0.00071301,107490.0,107480.0,0.27996113]
["bitfinex","BTCUSD",1760818137185,0.00071301,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760818137390,0.00071301,107490.0,107480.0,0.09376]
["bitfinex","BTCUSD",1760818137732,0.00071301,107490.0,107480.0,0.27984113]
["bitfinex","BTCUSD",1760818141882,0.00071301,107490.0,107480.0,0.09376]
["bitfinex","BTCUSD",1760818142449,0.00071301,107490.0,107470.0,0.27985701]
["bitfinex","BTCUSD",1760818142653,7.68328346,107500.0,107470.0,0.2799067]
["bitfinex","BTCUSD",1760818142862,5.0,107490.0,107470.0,0.2799067]
["bitfinex","BTCUSD",1760818144520,5.0,107490.0,107470.0,0.27990244]
["bitfinex","BTCUSD",1760818146320,5.0,107480.0,107470.0,4.969e-05]
["bitfinex","BTCUSD",1760818146515,5.0,107480.0,107470.0,0.09380969]
["bitfinex","BTCUSD",1760818147113,5.0,107490.0,107470.0,0.09380969]
["bitfinex","BTCUSD",1760818147318,5.0,107480.0,107470.0,0.09380969]
["bitfinex","BTCUSD",1760818147518,5.0,107490.0,107470.0,0.09380969]
["bitfinex","BTCUSD",1760818147892,0.00035654,107480.0,107470.0,0.09380969]
["bitfinex","BTCUSD",1760818148116,5.00035654,107480.0,107470.0,0.09380969]
["bitfinex","BTCUSD",1760818148518,5.00035654,107480.0,107470.0,4.969e-05]
["bitfinex","BTCUSD",1760818149914,5.00197823,107480.0,107470.0,4.969e-05]
["bitfinex","BTCUSD",1760818151139,5.00197823,107480.0,107470.0,0.18614813]
["bitfinex","BTCUSD",1760818153534,0.00197823,107480.0,107470.0,0.18614813]
["bitfinex","BTCUSD",1760818164587,0.00197823,107480.0,107470.0,4.969e-05]
["bitfinex","BTCUSD",1760818164959,5.6483625,107480.0,107470.0,4.969e-05]
["bitfinex","BTCUSD",1760818165174,5.57554859,107480.0,107440.0,0.18615021]
["bitfinex","BTCUSD",1760818165390,5.0,107470.0,107450.0,0.27989308]
["bitfinex","BTCUSD",1760818165838,5.0,107470.0,107450.0,0.09376]
["bitfinex","BTCUSD",1760818166270,5.0,107460.0,107450.0,0.09376]
["bitfinex","BTCUSD",1760818167233,5.0,107460.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818167444,0.19540478,107470.0,107440.0,0.09380968]
["bitfinex","BTCUSD",1760818167629,5.0,107460.0,107440.0,0.18619548]
["bitfinex","BTCUSD",1760818167832,0.00162188,107460.0,107440.0,0.289263]
["bitfinex","BTCUSD",1760818168946,5.0,107460.0,107440.0,0.289263]
["bitfinex","BTCUSD",1760818169157,5.00162188,107460.0,107440.0,0.289263]
["bitfinex","BTCUSD",1760818169359,0.00162188,107460.0,107440.0,0.289263]
["bitfinex","BTCUSD",1760818169572,5.0,107460.0,107440.0,0.289263]
["bitfinex","BTCUSD",1760818172007,0.00162188,107460.0,107440.0,0.289263]
["bitfinex","BTCUSD",1760818175709,0.18773877,107460.0,107440.0,0.09380968]
["bitfinex","BTCUSD",1760818175921,0.00162188,107460.0,107440.0,0.09380968]
["bitfinex","BTCUSD",1760818176177,0.18773862,107460.0,107440.0,0.09380968]
["bitfinex","BTCUSD",1760818176821,0.00162188,107460.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818177037,0.00162188,107460.0,107440.0,0.1861988]
["bitfinex","BTCUSD",1760818177286,0.00162188,107460.0,107440.0,0.18619978]
["bitfinex","BTCUSD",1760818183692,0.00162188,107460.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818185564,0.00162188,107460.0,107440.0,0.18619919]
["bitfinex","BTCUSD",1760818186395,0.00162188,107460.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818188860,0.18773788,107460.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818189077,5.0,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818190931,4.80650682,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818191178,5.0,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818193177,5.00943694,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818193389,0.00943694,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818193634,0.18773788,107460.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818193852,5.0,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818194430,5.52613308,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818197033,5.34,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818198333,5.34936473,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818199180,5.62917781,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818199387,5.68092972,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818199650,5.67463292,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818203071,5.48849984,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818203289,5.67463292,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818205880,5.67625504,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818210775,5.69085549,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818211203,5.78484583,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818211415,5.67625504,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818211830,5.67463292,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818217639,5.70121606,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818218677,5.70283834,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818218899,5.70121606,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818219326,5.79562248,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818221244,5.79724484,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818224578,5.81184759,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818225730,5.8367159,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818233138,5.9349959,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818233353,5.8367159,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818233846,5.82671591,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818234163,5.8367159,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818234956,5.82671591,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818235165,5.8367159,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818241132,5.83657511,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818241918,5.74216751,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818243222,5.84033751,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818243449,5.74216751,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818247869,5.73216752,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818248067,5.74216751,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818248299,5.83657393,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818251200,5.82657394,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818251534,5.83657393,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818253310,5.93474393,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818253516,5.83657393,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818259686,5.49671472,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818260019,5.4023083,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818261804,5.7423083,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818262862,5.73230831,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818263090,5.7423083,107450.0,107440.0,4.968e-05]
["bitfinex","BTCUSD",1760818272609,0.00931185,107390.0,107360.0,0.0004]
["bitfinex","BTCUSD",1760818272783,0.18626727,107380.0,107360.0,0.0004]
["bitfinex","BTCUSD",1760818272992,0.18627177,107370.0,107360.0,0.02841051]
["bitfinex","BTCUSD",1760818273410,5.52627177,107370.0,107360.0,0.02841051]
["bitfinex","BTCUSD",1760818273590,5.57176009,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1760818273790,5.58146527,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1760818274260,5.56399612,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1760818276066,5.56561954,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1760818277018,5.53760037,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1760818278646,5.53760037,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818279223,5.53597695,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818279431,5.53760039,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818279634,5.56561956,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818279837,5.64243135,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818280235,5.59057926,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818281158,5.60796803,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818282162,5.60959149,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818284447,5.58300835,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818286842,5.67664835,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818299985,5.36871741,107370.0,107360.0,0.18954517]
["bitfinex","BTCUSD",1760818300186,5.02871741,107370.0,107360.0,0.18954517]
["bitfinex","BTCUSD",1760818300385,0.01901223,107370.0,107360.0,0.18954517]
["bitfinex","BTCUSD",1760818300697,0.01738877,107370.0,107360.0,0.18954517]
["bitfinex","BTCUSD",1760818303246,0.01901216,107370.0,107360.0,0.18954517]
["bitfinex","BTCUSD",1760818303880,0.10326931,107380.0,107360.0,0.18954517]
["bitfinex","BTCUSD",1760818304086,5.0,107370.0,107360.0,0.18668912]
["bitfinex","BTCUSD",1760818304288,0.00162339,107370.0,107360.0,0.18668912]
["bitfinex","BTCUSD",1760818306175,0.00162339,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1760818316068,0.01907612,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1760818316482,0.01907612,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818319364,0.01907907,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818321567,0.20535084,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818323279,0.18789516,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818323921,0.00162339,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818331370,5.52789516,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818331587,5.66637228,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818331984,5.66474889,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818333005,5.57034247,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818334624,5.57193949,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818334747,5.58655162,107370.0,107360.0,0.00325605]
["bitfinex","BTCUSD",1760818336586,5.58655162,107370.0,107360.0,0.00163233]
["bitfinex","BTCUSD",1760818336804,5.57192721,107370.0,107360.0,0.00163233]
["bitfinex","BTCUSD",1760818337287,5.59118621,107370.0,107360.0,0.00163233]
["bitfinex","BTCUSD",1760818339667,5.60579956,107370.0,107360.0,0.00163233]
["bitfinex","BTCUSD",1760818342345,5.58654056,107370.0,107360.0,0.00163233]
["bitfinex","BTCUSD",1760818342996,5.52630647,107350.0,107340.0,0.0004]
["bitfinex","BTCUSD",1760818343191,5.63739506,107350.0,107340.0,0.0004]
["bitfinex","BTCUSD",1760818343593,5.65363416,107350.0,107340.0,0.0004]
["bitfinex","BTCUSD",1760818343969,5.63739506,107350.0,107340.0,0.0004]
["bitfinex","BTCUSD",1760818344177,5.62789092,107350.0,107340.0,0.00089765]
["bitfinex","BTCUSD",1760818346049,5.62951481,107350.0,107340.0,0.00089765]
["bitfinex","BTCUSD",1760818346452,5.72392123,107350.0,107340.0,0.00089765]
["bitfinex","BTCUSD",1760818347047,5.73853683,107350.0,107340.0,0.00089765]
["bitfinex","BTCUSD",1760818347247,5.67254855,107350.0,107340.0,0.00089765]
["bitfinex","BTCUSD",1760818348370,5.67092466,107350.0,107340.0,0.00089765]
["bitfinex","BTCUSD",1760818348741,5.67092466,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818349462,5.54886652,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818349673,5.64258652,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818350253,5.67615607,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818350894,5.64258652,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818351510,5.54886652,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818351687,5.64258652,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818352099,5.54886652,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818352413,5.64254913,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818352933,5.67697668,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818353127,5.58325668,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818353357,5.64254913,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818356195,5.64250913,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818356420,5.54882913,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818356598,5.64250913,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818359606,5.67092727,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818360035,5.76533369,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818361136,5.67092727,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818371229,5.34043141,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818374145,5.32581581,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818375256,5.66581581,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818376555,5.69384283,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818377096,5.7085445,107350.0,107340.0,0.00161206]
["bitfinex","BTCUSD",1760818377857,5.60092424,107340.0,107330.0,0.0004]
["bitfinex","BTCUSD",1760818378069,5.61842181,107340.0,107330.0,0.00054923]
["bitfinex","BTCUSD",1760818378276,5.60842182,107340.0,107330.0,0.00054923]
["bitfinex","BTCUSD",1760818378479,5.63645457,107340.0,107330.0,0.00054923]
["bitfinex","BTCUSD",1760818378909,5.72539092,107340.0,107330.0,0.00054923]
["bitfinex","BTCUSD",1760818380065,5.73539091,107340.0,107330.0,0.00054923]
["bitfinex","BTCUSD",1760818381289,5.7453909,107340.0,107330.0,0.00054923]
["bitfinex","BTCUSD",1760818381494,0.18640487,107300.0,107270.0,0.19469216]
["bitfinex","BTCUSD",1760818381703,0.18641392,107290.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818381904,5.0,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818382708,0.00162431,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818382910,0.01129802,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818396146,5.0,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818396333,5.00162429,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818396568,0.00162429,107280.0,107270.0,0.18944546]
["bitfinex","BTCUSD",1760818397212,0.00162429,107280.0,107270.0,0.00300005]
["bitfinex","BTCUSD",1760818405178,0.01907159,107280.0,107270.0,0.00300005]
["bitfinex","BTCUSD",1760818405370,0.01907159,107280.0,107270.0,0.18944546]
["bitfinex","BTCUSD",1760818406963,0.01907159,107280.0,107270.0,0.00300005]
["bitfinex","BTCUSD",1760818410603,0.01907159,107280.0,107270.0,0.18944546]
["bitfinex","BTCUSD",1760818413733,0.0174473,107280.0,107270.0,0.18944546]
["bitfinex","BTCUSD",1760818414436,0.09368,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760818415243,0.29469504,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760818415447,5.0,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760818416613,5.0,107290.0,107270.0,0.18694316]
["bitfinex","BTCUSD",1760818416819,5.00162422,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760818417068,0.29469504,107300.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760818417261,5.0,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760818418013,5.0,107290.0,107270.0,0.18694316]
["bitfinex","BTCUSD",1760818418898,5.18641275,107290.0,107270.0,0.18694297]
["bitfinex","BTCUSD",1760818419101,5.0,107280.0,107270.0,0.18694297]
["bitfinex","BTCUSD",1760818419306,5.0,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818420439,0.00162426,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818420789,0.00162426,107280.0,107270.0,0.00300005]
["bitfinex","BTCUSD",1760818421016,0.00162426,107280.0,107270.0,0.18944546]
["bitfinex","BTCUSD",1760818439567,0.01162426,107280.0,107270.0,0.18944546]
["bitfinex","BTCUSD",1760818445343,0.01162426,107280.0,107270.0,0.64154959]
["bitfinex","BTCUSD",1760818445546,0.01162426,107280.0,107270.0,0.18944546]
["bitfinex","BTCUSD",1760818445974,0.01,107280.0,107270.0,0.18944546]
["bitfinex","BTCUSD",1760818450298,0.01162419,107280.0,107270.0,0.18944546]
["bitfinex","BTCUSD",1760818458001,0.01162419,107280.0,107270.0,0.00300005]
["bitfinex","BTCUSD",1760818458403,0.6293935,107300.0,107270.0,0.00300005]
["bitfinex","BTCUSD",1760818458670,5.0,107290.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818458892,0.00162425,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818459110,5.0,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818462334,0.00162431,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818468265,0.62532188,107300.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818468505,5.00162431,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818468859,0.18641192,107290.0,107270.0,0.00300005]
["bitfinex","BTCUSD",1760818469063,5.00162431,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818469272,0.00162431,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818469814,0.00162431,107280.0,107270.0,0.00300005]
["bitfinex","BTCUSD",1760818482391,0.00162431,107280.0,107270.0,0.18944546]
["bitfinex","BTCUSD",1760818483182,0.00162431,107280.0,107270.0,0.28312546]
["bitfinex","BTCUSD",1760818493945,0.61600065,107300.0,107270.0,0.28312546]
["bitfinex","BTCUSD",1760818494115,5.0,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818494378,0.01749152,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818494509,0.11117152,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818494935,0.29759955,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818497128,0.29922408,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818498845,5.29922408,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818499913,5.63922408,107280.0,107270.0,0.00049775]
["bitfinex","BTCUSD",1760818500290,5.63922408,107280.0,107270.0,0.00300005]
["bitfinex","BTCUSD",1760818501078,5.63813169,107280.0,107270.0,0.00300005]
["bitfinex","BTCUSD",1760818501305,5.73167332,107280.0,107270.0,0.00300005]
["bitfinex","BTCUSD",1760818501757,5.57395219,107280.0,107270.0,0.00300005]
["bitfinex","BTCUSD",1760818501961,5.67250793,107280.0,107270.0,0.00300005]
["bitfinex","BTCUSD",1760818504504,5.80055405,107280.0,107270.0,0.00300005]
["bitfinex","BTCUSD",1760818507213,5.80055405,107280.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760818507214,5.53646279,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760818507436,5.54395262,107260.0,107250.0,0.00044973]
["bitfinex","BTCUSD",1760818507619,5.6738949,107260.0,107250.0,0.00044973]
["bitfinex","BTCUSD",1760818507817,5.70194705,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818508439,5.71657476,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818508797,5.62281476,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818509008,5.71657476,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818510312,5.71819985,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818510950,5.74329486,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818512495,5.83770128,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818513116,5.74329486,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818518810,5.64953486,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818519018,5.71813505,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818519422,5.58819277,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818519561,5.68195277,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818521781,5.58819277,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818521992,5.68195277,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818522634,5.77635919,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818522836,5.58819277,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818523046,5.12743782,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818523282,5.11281011,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818523454,5.45281011,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818523865,5.63764782,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818524143,5.54388782,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818524343,5.63764782,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818524724,5.54388782,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818524890,5.63764782,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818526080,5.63927285,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818526256,5.65389864,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818527149,5.65227361,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818527462,5.65389864,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818527786,5.65227361,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818530277,5.65389864,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818530633,5.6538981,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818531475,5.4674353,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818531626,5.6538981,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818532346,5.5601781,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818532686,5.6538981,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818533497,5.4674353,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818533921,5.6538981,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818534162,5.3737153,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818534363,0.4674353,107260.0,107250.0,0.00116505]
["bitfinex","BTCUSD",1760818535212,0.3737153,107260.0,107250.0,0.18764523]
["bitfinex","BTCUSD",1760818535428,0.0337153,107260.0,107250.0,0.18764523]
["bitfinex","BTCUSD",1760818535654,0.01908951,107260.0,107250.0,0.18764523]
["bitfinex","BTCUSD",1760818536439,0.01890307,107260.0,107250.0,0.18764523]
["bitfinex","BTCUSD",1760818536827,0.01890307,107260.0,107250.0,0.21568909]
["bitfinex","BTCUSD",1760818538050,0.00143859,107260.0,107250.0,0.21568909]
["bitfinex","BTCUSD",1760818538693,0.54834314,107280.0,107260.0,0.18646037]
["bitfinex","BTCUSD",1760818538904,5.0,107270.0,107260.0,0.18646037]
["bitfinex","BTCUSD",1760818539124,5.0,107270.0,107260.0,0.186818]
["bitfinex","BTCUSD",1760818539308,0.45462314,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760818539539,0.47207432,107280.0,107260.0,0.186818]
["bitfinex","BTCUSD",1760818539952,0.47207432,107280.0,107260.0,0.18681893]
["bitfinex","BTCUSD",1760818540703,0.65850263,107280.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818540915,5.0,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818541641,0.00162481,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818545083,0.00162481,107270.0,107260.0,0.02839756]
["bitfinex","BTCUSD",1760818546874,0.01162481,107270.0,107260.0,0.02839756]
["bitfinex","BTCUSD",1760818556981,0.01162481,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818560435,0.01162481,107270.0,107260.0,0.18682043]
["bitfinex","BTCUSD",1760818560921,0.01162481,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818565405,0.02912365,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818568493,0.48505321,107280.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818568705,5.0,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818568905,0.00162488,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818574434,5.18807029,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818574675,5.28175029,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818575502,5.08682315,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818575654,5.30037192,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818576280,5.63874691,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818579428,5.64037202,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818580042,5.78122502,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818580248,5.71948284,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818580795,5.73695279,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818581046,5.57161217,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818581218,5.54355978,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818581447,5.63727978,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818581640,5.54355978,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818581787,5.63731978,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818584536,5.45093575,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818584786,5.35717575,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818584949,5.4334658,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818585574,5.45092327,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818586169,5.4334658,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818586375,5.45092349,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818587372,5.45092375,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818587975,5.46554865,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818589144,5.46392354,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818591572,5.4655486,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818594575,5.49102695,107270.0,107260.0,0.00035763]
["bitfinex","BTCUSD",1760818616679,0.18649773,107240.0,107210.0,0.1873]
["bitfinex","BTCUSD",1760818616894,4.80675912,107230.0,107210.0,0.22659883]
["bitfinex","BTCUSD",1760818618816,4.63128856,107230.0,107210.0,0.22659883]
["bitfinex","BTCUSD",1760818619022,5.0,107230.0,107210.0,0.22659883]
["bitfinex","BTCUSD",1760818620303,5.00162538,107230.0,107210.0,0.22659883]
["bitfinex","BTCUSD",1760818620507,0.00162538,107230.0,107210.0,0.22659883]
["bitfinex","BTCUSD",1760818623119,0.00162538,107230.0,107220.0,0.65728972]
["bitfinex","BTCUSD",1760818623324,0.00162538,107230.0,107220.0,0.63863649]
["bitfinex","BTCUSD",1760818623534,0.00162538,107230.0,107220.0,0.66811525]
["bitfinex","BTCUSD",1760818623755,5.0,107250.0,107230.0,0.19582445]
["bitfinex","BTCUSD",1760818623967,5.00162521,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760818624179,5.00162521,107250.0,107240.0,0.18721298]
["bitfinex","BTCUSD",1760818624943,0.00162521,107250.0,107240.0,0.18721298]
["bitfinex","BTCUSD",1760818627696,0.01624992,107250.0,107240.0,0.18721298]
["bitfinex","BTCUSD",1760818628954,5.0,107270.0,107250.0,0.1864688]
["bitfinex","BTCUSD",1760818629183,0.00162502,107260.0,107250.0,0.1864688]
["bitfinex","BTCUSD",1760818629396,5.0,107270.0,107250.0,0.1864688]
["bitfinex","BTCUSD",1760818630057,5.0,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760818630748,0.00162495,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760818634782,0.01162495,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760818640284,0.01,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760818640978,0.01,107270.0,107260.0,0.73297781]
["bitfinex","BTCUSD",1760818641341,0.01,107270.0,107260.0,0.30890918]
["bitfinex","BTCUSD",1760818645573,0.01,107270.0,107260.0,0.76101331]
["bitfinex","BTCUSD",1760818646167,0.01,107270.0,107260.0,0.30890918]
["bitfinex","BTCUSD",1760818648001,0.01,107270.0,107260.0,0.76101331]
["bitfinex","BTCUSD",1760818648200,0.01,107270.0,107260.0,0.97266659]
["bitfinex","BTCUSD",1760818655534,0.01,107270.0,107260.0,0.52056246]
["bitfinex","BTCUSD",1760818659054,0.01,107270.0,107260.0,0.97266659]
["bitfinex","BTCUSD",1760818677673,0.18637645,107310.0,107280.0,0.18641538]
["bitfinex","BTCUSD",1760818677886,5.0,107300.0,107280.0,0.28009538]
["bitfinex","BTCUSD",1760818678039,0.0016246,107290.0,107280.0,0.28009538]
["bitfinex","BTCUSD",1760818678244,5.0,107300.0,107280.0,0.28009538]
["bitfinex","BTCUSD",1760818678491,0.0016246,107290.0,107280.0,0.28009538]
["bitfinex","BTCUSD",1760818680988,0.01624438,107290.0,107280.0,0.28009538]
["bitfinex","BTCUSD",1760818683205,0.0016246,107290.0,107280.0,0.28009538]
["bitfinex","BTCUSD",1760818683901,0.0116246,107290.0,107280.0,0.28009538]
["bitfinex","BTCUSD",1760818691736,0.02624477,107290.0,107280.0,0.28009538]
["bitfinex","BTCUSD",1760818695370,0.02624477,107290.0,107280.0,0.45556638]
["bitfinex","BTCUSD",1760818695816,0.02462017,107290.0,107280.0,0.45556638]
["bitfinex","BTCUSD",1760818697246,0.02462017,107290.0,107280.0,0.54997726]
["bitfinex","BTCUSD",1760818697626,0.02462017,107290.0,107280.0,0.57800737]
["bitfinex","BTCUSD",1760818716323,0.02462017,107290.0,107280.0,1.06629378]
["bitfinex","BTCUSD",1760818716524,0.01,107290.0,107280.0,1.06629378]
["bitfinex","BTCUSD",1760818717082,0.01,107290.0,107280.0,1.40629378]
["bitfinex","BTCUSD",1760818718896,0.17490554,107330.0,107310.0,0.1863724]
["bitfinex","BTCUSD",1760818719133,5.0,107330.0,107310.0,0.1863724]
["bitfinex","BTCUSD",1760818719525,0.0007147,107320.0,107310.0,0.1863724]
["bitfinex","BTCUSD",1760818720089,0.00121085,107320.0,107310.0,0.1863724]
["bitfinex","BTCUSD",1760818721014,0.00283501,107320.0,107310.0,0.1863724]
["bitfinex","BTCUSD",1760818721929,0.00283501,107320.0,107290.0,0.30807638]
["bitfinex","BTCUSD",1760818721930,5.68919645,107320.0,107290.0,0.30807638]
["bitfinex","BTCUSD",1760818722129,5.0,107310.0,107290.0,0.18641026]
["bitfinex","BTCUSD",1760818722635,0.19569476,107310.0,107280.0,0.09368]
["bitfinex","BTCUSD",1760818722843,5.18639549,107300.0,107270.0,0.22379941]
["bitfinex","BTCUSD",1760818723043,5.0,107290.0,107270.0,0.28016541]
["bitfinex","BTCUSD",1760818723459,5.00162453,107290.0,107270.0,0.28016541]
["bitfinex","BTCUSD",1760818723660,0.00162453,107290.0,107270.0,0.28016541]
["bitfinex","BTCUSD",1760818725414,0.18803854,107290.0,107270.0,0.09372]
["bitfinex","BTCUSD",1760818725637,0.18803854,107290.0,107260.0,0.2163191]
["bitfinex","BTCUSD",1760818725866,0.34,107280.0,107260.0,0.28200459]
["bitfinex","BTCUSD",1760818726049,0.34,107280.0,107260.0,0.28200463]
["bitfinex","BTCUSD",1760818726680,5.0,107270.0,107260.0,0.28200463]
["bitfinex","BTCUSD",1760818726831,5.0,107270.0,107260.0,0.09554256]
["bitfinex","BTCUSD",1760818727243,5.0,107270.0,107260.0,0.09559229]
["bitfinex","BTCUSD",1760818727413,0.0016247,107270.0,107260.0,0.28205509]
["bitfinex","BTCUSD",1760818727772,5.0,107270.0,107260.0,0.28205509]
["bitfinex","BTCUSD",1760818729178,5.0,107270.0,107260.0,0.09559229]
["bitfinex","BTCUSD",1760818729387,0.34,107280.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818729509,5.0,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818730205,0.00162477,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818734536,0.00162477,107270.0,107260.0,0.18833509]
["bitfinex","BTCUSD",1760818735072,0.00162477,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818735851,0.00162477,107270.0,107260.0,0.20698137]
["bitfinex","BTCUSD",1760818736043,0.00162477,107270.0,107260.0,0.18833509]
["bitfinex","BTCUSD",1760818743807,0.00162477,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818745708,5.00162477,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818746356,5.18807018,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818747301,5.00162477,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818751714,5.00162477,107270.0,107260.0,0.20530386]
["bitfinex","BTCUSD",1760818751878,5.00162477,107270.0,107260.0,0.18833509]
["bitfinex","BTCUSD",1760818752850,0.00162477,107270.0,107260.0,0.18833509]
["bitfinex","BTCUSD",1760818759872,0.00162477,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818762808,0.01911577,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818768425,5.63932118,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818768648,5.6928456,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818769089,5.66574248,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818769738,5.68036805,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818771745,5.66450222,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818772064,5.67148455,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818774725,5.57772455,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818774928,5.36323307,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818775071,5.45707307,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818779050,5.64351848,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818780153,5.62604187,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818783573,5.53220187,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818785358,5.5175763,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818788429,5.53220089,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818789118,5.54967221,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818792897,5.4570268,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818793098,5.64347221,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818794252,5.64184704,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818794894,5.62722245,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818795841,5.44077704,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818796529,5.62722245,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818797059,5.53504754,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818797261,5.34860213,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818798020,5.36322672,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818798238,5.033721,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818798443,5.22016641,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818798851,5.033721,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818800330,5.16641583,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818800541,5.373721,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818800758,0.373721,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818800962,0.01624968,107270.0,107260.0,0.18833509]
["bitfinex","BTCUSD",1760818801170,0.01624968,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818801372,0.35624968,107270.0,107260.0,0.00187229]
["bitfinex","BTCUSD",1760818801761,0.35624968,107270.0,107260.0,0.18833509]
["bitfinex","BTCUSD",1760818802520,0.00162509,107270.0,107260.0,0.18833509]
["bitfinex","BTCUSD",1760818803033,0.00162509,107270.0,107260.0,0.28209509]
["bitfinex","BTCUSD",1760818807742,0.00035738,107310.0,107280.0,5.1957343]
["bitfinex","BTCUSD",1760818807990,0.00035738,107310.0,107300.0,0.63849741]
["bitfinex","BTCUSD",1760818808133,0.00035738,107310.0,107300.0,0.73290829]
["bitfinex","BTCUSD",1760818808335,0.00035738,107310.0,107300.0,0.76909057]
["bitfinex","BTCUSD",1760818808513,0.01,107320.0,107310.0,0.2225582]
["bitfinex","BTCUSD",1760818808714,0.01,107320.0,107310.0,1.31505734]
["bitfinex","BTCUSD",1760818808958,0.01,107320.0,107310.0,0.86295321]
["bitfinex","BTCUSD",1760818809165,0.01049615,107320.0,107310.0,0.86295321]
["bitfinex","BTCUSD",1760818810977,0.01049615,107320.0,107310.0,0.76907321]
["bitfinex","BTCUSD",1760818811200,0.01049615,107320.0,107310.0,0.86295321]
["bitfinex","BTCUSD",1760818812693,0.01049615,107320.0,107310.0,0.86291321]
["bitfinex","BTCUSD",1760818813471,0.01049615,107320.0,107310.0,0.89093361]
["bitfinex","BTCUSD",1760818814304,0.01085349,107320.0,107310.0,0.89093361]
["bitfinex","BTCUSD",1760818816758,1e-08,107320.0,107310.0,1.68303774]
["bitfinex","BTCUSD",1760818818996,0.01772678,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760818819198,0.01772678,107360.0,107350.0,0.28010647]
["bitfinex","BTCUSD",1760818819199,0.01781928,107360.0,107350.0,0.28010647]
["bitfinex","BTCUSD",1760818819622,0.01924803,107360.0,107350.0,0.28010647]
["bitfinex","BTCUSD",1760818820006,0.00314501,107360.0,107350.0,0.28010647]
["bitfinex","BTCUSD",1760818823093,0.01977417,107360.0,107350.0,0.28010647]
["bitfinex","BTCUSD",1760818833260,0.0371294,107360.0,107350.0,0.28010647]
["bitfinex","BTCUSD",1760818835662,0.0371294,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760818835877,0.0371294,107360.0,107330.0,0.21432937]
["bitfinex","BTCUSD",1760818835878,0.22341858,107360.0,107330.0,0.21432937]
["bitfinex","BTCUSD",1760818836106,5.0,107350.0,107340.0,0.09372]
["bitfinex","BTCUSD",1760818836317,5.35735523,107350.0,107340.0,0.09376]
["bitfinex","BTCUSD",1760818836518,5.35735523,107350.0,107340.0,0.09347913]
["bitfinex","BTCUSD",1760818836519,0.35735523,107350.0,107340.0,0.09347913]
["bitfinex","BTCUSD",1760818837069,5.0,107350.0,107340.0,0.27980181]
["bitfinex","BTCUSD",1760818838359,0.01,107350.0,107340.0,0.09347913]
["bitfinex","BTCUSD",1760818839701,0.35,107350.0,107340.0,0.09347913]
["bitfinex","BTCUSD",1760818840143,0.345,107350.0,107340.0,0.09347913]
["bitfinex","BTCUSD",1760818846156,0.345,107350.0,107330.0,0.28006087]
["bitfinex","BTCUSD",1760818847405,0.005,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760818847611,0.005,107350.0,107330.0,0.28006087]
["bitfinex","BTCUSD",1760818847612,0.345,107350.0,107330.0,0.28006087]
["bitfinex","BTCUSD",1760818847815,0.34607166,107350.0,107330.0,0.28006087]
["bitfinex","BTCUSD",1760818847999,0.345,107350.0,107330.0,0.28006087]
["bitfinex","BTCUSD",1760818848591,0.345,107350.0,107330.0,0.18634087]
["bitfinex","BTCUSD",1760818848811,0.345,107350.0,107330.0,0.28005702]
["bitfinex","BTCUSD",1760818848989,0.3624589,107350.0,107330.0,0.28005702]
["bitfinex","BTCUSD",1760818852478,0.345,107350.0,107330.0,0.28005702]
["bitfinex","BTCUSD",1760818853327,0.345,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760818853765,0.345,107350.0,107330.0,0.28005702]
["bitfinex","BTCUSD",1760818854801,0.345,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760818858046,0.005,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760818858269,0.345,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760818858923,0.005,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760818861334,0.005,107350.0,107340.0,0.28004383]
["bitfinex","BTCUSD",1760818861812,0.00607166,107350.0,107340.0,1.27866297]
["bitfinex","BTCUSD",1760818862045,0.00607166,107350.0,107340.0,0.82655884]
["bitfinex","BTCUSD",1760818862282,0.00607166,107350.0,107340.0,0.38052637]
["bitfinex","BTCUSD",1760818862721,0.00607166,107350.0,107340.0,0.37445471]
["bitfinex","BTCUSD",1760818872715,0.00607166,107350.0,107340.0,0.82655884]
["bitfinex","BTCUSD",1760818878624,0.0002,107380.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760818878880,5.0,107370.0,107360.0,0.28000912]
["bitfinex","BTCUSD",1760818882396,5.01,107370.0,107360.0,0.28000912]
["bitfinex","BTCUSD",1760818882610,0.01,107370.0,107360.0,0.28000912]
["bitfinex","BTCUSD",1760818884298,0.01071421,107370.0,107360.0,0.28000912]
["bitfinex","BTCUSD",1760818892760,5.0,107380.0,107360.0,0.28000435]
["bitfinex","BTCUSD",1760818892996,0.00162334,107370.0,107360.0,0.28000435]
["bitfinex","BTCUSD",1760818893720,0.00162334,107370.0,107350.0,0.27998647]
["bitfinex","BTCUSD",1760818893927,0.00162334,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760818897174,0.00162334,107370.0,107350.0,0.27998647]
["bitfinex","BTCUSD",1760818902329,5.0,107370.0,107350.0,0.27998647]
["bitfinex","BTCUSD",1760818902536,0.00162341,107370.0,107350.0,0.27998647]
["bitfinex","BTCUSD",1760818903167,0.00162341,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760818921982,0.01162341,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760818927576,0.01162341,107370.0,107360.0,0.21430086]
["bitfinex","BTCUSD",1760818927780,0.01,107370.0,107360.0,0.30871174]
["bitfinex","BTCUSD",1760818940685,0.01,107370.0,107360.0,0.76081587]
["bitfinex","BTCUSD",1760818940900,0.01,107370.0,107360.0,1.10081587]
["bitfinex","BTCUSD",1760818942457,0.01,107370.0,107360.0,1.55292]
["bitfinex","BTCUSD",1760818942666,0.01,107370.0,107360.0,1.10081587]
["bitfinex","BTCUSD",1760818944065,1e-08,107370.0,107360.0,1.70022]
["bitfinex","BTCUSD",1760818944265,1e-08,107370.0,107360.0,6.70022]
["bitfinex","BTCUSD",1760818945914,0.0002,107390.0,107380.0,0.63835855]
["bitfinex","BTCUSD",1760818946124,0.0002,107390.0,107380.0,0.82640943]
["bitfinex","BTCUSD",1760818946553,0.0002,107390.0,107380.0,0.83014285]
["bitfinex","BTCUSD",1760818949669,0.0102,107390.0,107380.0,0.83014285]
["bitfinex","BTCUSD",1760818951249,0.0102,107390.0,107380.0,0.97744285]
["bitfinex","BTCUSD",1760818951675,0.01055699,107390.0,107380.0,0.97744285]
["bitfinex","BTCUSD",1760818964516,0.00555699,107390.0,107380.0,0.97744285]
["bitfinex","BTCUSD",1760818974332,5.0,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760818974537,0.34,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760818974985,0.34107061,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760818976051,0.00107061,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760818983705,0.34107061,107420.0,107400.0,0.27979747]
["bitfinex","BTCUSD",1760818983861,0.34,107420.0,107400.0,0.27979747]
["bitfinex","BTCUSD",1760818986582,0.52618726,107420.0,107390.0,0.21423293]
["bitfinex","BTCUSD",1760818986841,5.0,107410.0,107390.0,0.27983231]
["bitfinex","BTCUSD",1760818987498,0.00162277,107410.0,107390.0,0.27983231]
["bitfinex","BTCUSD",1760818988296,0.00162277,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760818988717,0.00162277,107410.0,107390.0,0.27983231]
["bitfinex","BTCUSD",1760818988919,0.00162277,107410.0,107390.0,0.27983207]
["bitfinex","BTCUSD",1760818989146,0.00233658,107410.0,107390.0,0.27983207]
["bitfinex","BTCUSD",1760818989293,0.00162277,107410.0,107390.0,0.27983207]
["bitfinex","BTCUSD",1760818989926,0.00162277,107410.0,107390.0,0.2798355]
["bitfinex","BTCUSD",1760818993315,0.18782863,107410.0,107390.0,0.0936]
["bitfinex","BTCUSD",1760818993518,0.18782863,107410.0,107380.0,0.31717048]
["bitfinex","BTCUSD",1760818994453,0.00162277,107410.0,107380.0,0.31717048]
["bitfinex","BTCUSD",1760818994671,0.00035694,107400.0,107390.0,0.18623666]
["bitfinex","BTCUSD",1760818997171,0.00035694,107400.0,107380.0,0.30785776]
["bitfinex","BTCUSD",1760818997396,0.00035694,107400.0,107380.0,0.0936]
["bitfinex","BTCUSD",1760818997771,0.00035694,107400.0,107380.0,0.27985395]
["bitfinex","BTCUSD",1760818998016,0.18658153,107400.0,107380.0,0.0936]
["bitfinex","BTCUSD",1760818998534,0.00035694,107400.0,107380.0,0.18625245]
["bitfinex","BTCUSD",1760819003552,0.34035694,107400.0,107380.0,0.18625245]
["bitfinex","BTCUSD",1760819006262,0.35035694,107400.0,107380.0,0.18625245]
["bitfinex","BTCUSD",1760819007996,0.16723698,107400.0,107380.0,0.18625245]
["bitfinex","BTCUSD",1760819010506,0.01,107400.0,107380.0,0.18625245]
["bitfinex","BTCUSD",1760819015510,0.01,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760819026304,0.35,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760819027089,0.35,107400.0,107390.0,0.27983707]
["bitfinex","BTCUSD",1760819027922,0.01,107400.0,107390.0,0.27983707]
["bitfinex","BTCUSD",1760819028130,0.35,107400.0,107390.0,0.27983707]
["bitfinex","BTCUSD",1760819029124,0.01,107400.0,107390.0,0.27983707]
["bitfinex","BTCUSD",1760819029333,0.35,107400.0,107390.0,0.27983707]
["bitfinex","BTCUSD",1760819031666,0.01,107400.0,107390.0,0.27983707]
["bitfinex","BTCUSD",1760819031870,0.35,107400.0,107390.0,0.27983707]
["bitfinex","BTCUSD",1760819032917,0.01,107400.0,107390.0,0.27983707]
["bitfinex","BTCUSD",1760819033124,0.35,107400.0,107390.0,0.27983707]
["bitfinex","BTCUSD",1760819033675,0.01,107400.0,107390.0,0.27983707]
["bitfinex","BTCUSD",1760819046783,0.02800538,107410.0,107390.0,0.27983707]
["bitfinex","BTCUSD",1760819047083,0.00162282,107400.0,107390.0,0.27983707]
["bitfinex","BTCUSD",1760819047302,0.02800538,107410.0,107390.0,0.27983707]
["bitfinex","BTCUSD",1760819050691,0.02962821,107410.0,107390.0,0.27983707]
["bitfinex","BTCUSD",1760819057824,0.36962821,107410.0,107390.0,0.27983258]
["bitfinex","BTCUSD",1760819062430,0.36962821,107410.0,107390.0,0.27983647]
["bitfinex","BTCUSD",1760819064360,0.37962821,107410.0,107390.0,0.27983647]
["bitfinex","BTCUSD",1760819065711,5.0,107400.0,107370.0,0.1862568]
["bitfinex","BTCUSD",1760819065913,5.0,107390.0,107370.0,0.2798568]
["bitfinex","BTCUSD",1760819066130,5.34,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760819066342,0.34,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760819066581,0.36800891,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760819067952,0.34,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760819068598,0.02800781,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760819068828,0.36815701,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760819069675,0.36977996,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760819070262,0.36977996,107400.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760819070673,0.36977996,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760819071809,0.36977996,107400.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760819082912,0.18093821,107400.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760819083262,0.00177215,107400.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760819083469,0.00177215,107400.0,107380.0,0.21426223]
["bitfinex","BTCUSD",1760819085566,0.34177215,107400.0,107380.0,0.21426223]
["bitfinex","BTCUSD",1760819098934,0.34177215,107400.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760819099751,0.34177215,107400.0,107380.0,0.18625426]
["bitfinex","BTCUSD",1760819112833,0.00177215,107400.0,107390.0,0.7505249]
["bitfinex","BTCUSD",1760819113035,0.00177215,107400.0,107390.0,0.7319012]
["bitfinex","BTCUSD",1760819113237,0.00177215,107400.0,107390.0,0.75990405]
["bitfinex","BTCUSD",1760819113672,0.0001492,107400.0,107390.0,0.75990405]
["bitfinex","BTCUSD",1760819113906,0.0001492,107400.0,107390.0,0.30779992]
["bitfinex","BTCUSD",1760819115589,0.0001492,107400.0,107390.0,0.75990405]
["bitfinex","BTCUSD",1760819116219,0.0001492,107400.0,107390.0,0.30779992]
["bitfinex","BTCUSD",1760819116591,0.0001492,107400.0,107390.0,0.75990405]
["bitfinex","BTCUSD",1760819118436,0.0001492,107400.0,107390.0,0.85431493]
["bitfinex","BTCUSD",1760819120104,0.09356,107440.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760819120320,5.0,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760819122002,5.34,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760819123341,5.0,107430.0,107410.0,0.30774667]
["bitfinex","BTCUSD",1760819123962,5.0,107430.0,107420.0,0.20480356]
["bitfinex","BTCUSD",1760819124099,5.0,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760819125637,5.00107046,107430.0,107420.0,0.21418299]
["bitfinex","BTCUSD",1760819125811,0.00107046,107430.0,107420.0,0.21418299]
["bitfinex","BTCUSD",1760819139168,0.00107046,107430.0,107420.0,0.02799793]
["bitfinex","BTCUSD",1760819139342,0.00107046,107430.0,107420.0,0.30774299]
["bitfinex","BTCUSD",1760819145688,0.00107046,107430.0,107420.0,0.854258]
["bitfinex","BTCUSD",1760819145893,0.00107046,107430.0,107420.0,1.30636213]
["bitfinex","BTCUSD",1760819146106,0.00107046,107430.0,107420.0,0.854258]
["bitfinex","BTCUSD",1760819147103,0.00107046,107430.0,107420.0,0.40215387]
["bitfinex","BTCUSD",1760819147301,0.00107046,107430.0,107420.0,0.854258]
["bitfinex","BTCUSD",1760819152802,0.53538547,107480.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760819153004,0.00162221,107460.0,107450.0,0.27973308]
["bitfinex","BTCUSD",1760819153205,0.00269223,107460.0,107450.0,0.27973308]
["bitfinex","BTCUSD",1760819153409,0.00107002,107460.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819153635,0.00269223,107460.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819154026,5.0,107470.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819154365,0.00162221,107460.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819154562,5.0,107470.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819154733,5.0,107460.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819154936,5.0,107470.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819155135,5.0,107460.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819155373,5.0,107470.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819155572,5.0,107460.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819155841,5.0,107470.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819155971,5.0,107460.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819156400,5.0,107470.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819156600,5.0,107460.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819156842,5.0,107470.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819157037,5.0,107460.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819157278,5.0,107470.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819157466,5.00162221,107460.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819157681,0.00162221,107460.0,107450.0,0.30772239]
["bitfinex","BTCUSD",1760819159014,0.00162221,107460.0,107450.0,0.27973308]
["bitfinex","BTCUSD",1760819160642,5.0,107470.0,107450.0,0.27973308]
["bitfinex","BTCUSD",1760819160843,5.0,107460.0,107450.0,0.27973308]
["bitfinex","BTCUSD",1760819161059,5.0,107470.0,107450.0,0.27973308]
["bitfinex","BTCUSD",1760819161245,5.0,107460.0,107450.0,0.27973308]
["bitfinex","BTCUSD",1760819161675,5.0,107470.0,107450.0,0.27973308]
["bitfinex","BTCUSD",1760819162304,5.0016222,107470.0,107450.0,0.27973308]
["bitfinex","BTCUSD",1760819162504,5.0,107460.0,107450.0,0.27973308]
["bitfinex","BTCUSD",1760819163852,0.0016222,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819169606,0.00197879,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819172836,0.00197879,107470.0,107450.0,0.27973308]
["bitfinex","BTCUSD",1760819173040,0.00197879,107470.0,107460.0,0.20472733]
["bitfinex","BTCUSD",1760819173252,0.00197879,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819177116,0.00197879,107470.0,107460.0,0.18111576]
["bitfinex","BTCUSD",1760819177316,0.00197879,107470.0,107460.0,0.19972733]
["bitfinex","BTCUSD",1760819186310,0.00197879,107470.0,107460.0,0.18111576]
["bitfinex","BTCUSD",1760819186525,0.00197879,107470.0,107460.0,0.19972733]
["bitfinex","BTCUSD",1760819197913,0.00197879,107470.0,107460.0,0.29324733]
["bitfinex","BTCUSD",1760819198113,0.00197879,107470.0,107460.0,0.27463576]
["bitfinex","BTCUSD",1760819199258,0.00197879,107470.0,107440.0,0.37071641]
["bitfinex","BTCUSD",1760819199434,0.00197879,107470.0,107450.0,0.27965024]
["bitfinex","BTCUSD",1760819200543,5.0,107460.0,107450.0,0.27965024]
["bitfinex","BTCUSD",1760819200755,4.995,107460.0,107450.0,0.09352]
["bitfinex","BTCUSD",1760819201180,4.995,107460.0,107450.0,0.27965308]
["bitfinex","BTCUSD",1760819201514,0.00162,107450.0,107440.0,0.2796704]
["bitfinex","BTCUSD",1760819202145,0.00324227,107450.0,107440.0,0.09352]
["bitfinex","BTCUSD",1760819202344,0.00162,107450.0,107440.0,0.09352]
["bitfinex","BTCUSD",1760819202570,0.00162,107450.0,107430.0,0.28899611]
["bitfinex","BTCUSD",1760819202770,0.00162,107450.0,107440.0,0.01861504]
["bitfinex","BTCUSD",1760819203083,0.00162,107450.0,107440.0,0.20476544]
["bitfinex","BTCUSD",1760819203293,0.00162,107450.0,107430.0,0.28899611]
["bitfinex","BTCUSD",1760819203579,0.00162,107450.0,107440.0,0.01861504]
["bitfinex","BTCUSD",1760819207255,0.53576032,107470.0,107440.0,0.01861504]
["bitfinex","BTCUSD",1760819207552,5.0,107460.0,107440.0,0.01861504]
["bitfinex","BTCUSD",1760819208611,5.0,107460.0,107440.0,0.20476447]
["bitfinex","BTCUSD",1760819208911,5.0,107460.0,107440.0,0.18614943]
["bitfinex","BTCUSD",1760819209259,5.0,107460.0,107430.0,0.28899611]
["bitfinex","BTCUSD",1760819210208,5.09352,107460.0,107430.0,0.28899611]
["bitfinex","BTCUSD",1760819210421,0.09352,107460.0,107440.0,0.20476466]
["bitfinex","BTCUSD",1760819210621,0.09352,107460.0,107440.0,0.18614962]
["bitfinex","BTCUSD",1760819211915,0.09352,107460.0,107430.0,0.28899611]
["bitfinex","BTCUSD",1760819212365,0.64387845,107470.0,107440.0,0.18615028]
["bitfinex","BTCUSD",1760819212550,5.0,107460.0,107440.0,0.18615028]
["bitfinex","BTCUSD",1760819219508,5.0,107460.0,107440.0,0.21414335]
["bitfinex","BTCUSD",1760819229263,4.81610377,107460.0,107440.0,0.21414335]
["bitfinex","BTCUSD",1760819229400,5.0,107460.0,107440.0,0.21414335]
["bitfinex","BTCUSD",1760819236089,5.0,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760819238393,4.81602151,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760819238607,5.0,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760819238824,5.0,107460.0,107440.0,0.21414278]
["bitfinex","BTCUSD",1760819239043,5.0,107460.0,107440.0,0.21414285]
["bitfinex","BTCUSD",1760819241226,5.0,107460.0,107440.0,0.02799307]
["bitfinex","BTCUSD",1760819241828,5.0,107450.0,107440.0,0.02799307]
["bitfinex","BTCUSD",1760819242274,5.0,107460.0,107440.0,0.02799307]
["bitfinex","BTCUSD",1760819242815,5.18613745,107450.0,107430.0,0.09352]
["bitfinex","BTCUSD",1760819243010,5.18613745,107450.0,107430.0,0.02799446]
["bitfinex","BTCUSD",1760819243011,5.0,107440.0,107430.0,0.02799446]
["bitfinex","BTCUSD",1760819243402,5.0,107440.0,107420.0,0.27969503]
["bitfinex","BTCUSD",1760819243558,5.18615119,107440.0,107420.0,0.12151558]
["bitfinex","BTCUSD",1760819243757,0.18615119,107440.0,107420.0,0.02799558]
["bitfinex","BTCUSD",1760819244217,0.18615119,107440.0,107420.0,0.02804531]
["bitfinex","BTCUSD",1760819244420,0.20999005,107440.0,107420.0,0.02804531]
["bitfinex","BTCUSD",1760819245229,0.02383886,107440.0,107420.0,0.02804531]
["bitfinex","BTCUSD",1760819245373,5.0,107440.0,107420.0,0.21422931]
["bitfinex","BTCUSD",1760819245775,5.0,107440.0,107420.0,0.02804531]
["bitfinex","BTCUSD",1760819246592,5.0,107440.0,107420.0,0.23284734]
["bitfinex","BTCUSD",1760819246809,5.0,107440.0,107420.0,0.21422884]
["bitfinex","BTCUSD",1760819246999,5.0,107440.0,107430.0,0.01861677]
["bitfinex","BTCUSD",1760819247547,0.00162,107430.0,107420.0,0.21422884]
["bitfinex","BTCUSD",1760819253530,5.0,107440.0,107420.0,0.21422884]
["bitfinex","BTCUSD",1760819253709,5.0,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760819254335,5.0,107440.0,107430.0,0.21416378]
["bitfinex","BTCUSD",1760819254805,5.0,107440.0,107430.0,0.02799605]
["bitfinex","BTCUSD",1760819256372,5.0,107440.0,107430.0,0.21416378]
["bitfinex","BTCUSD",1760819258038,5.0,107440.0,107430.0,0.02799605]
["bitfinex","BTCUSD",1760819261271,0.01,107440.0,107420.0,0.18623326]
["bitfinex","BTCUSD",1760819261403,0.01,107440.0,107420.0,0.21422931]
["bitfinex","BTCUSD",1760819261870,0.01,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760819262478,0.01,107440.0,107420.0,0.21422931]
["bitfinex","BTCUSD",1760819270012,0.01,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760819273944,0.01,107440.0,107420.0,0.21422808]
["bitfinex","BTCUSD",1760819274213,0.61965391,107450.0,107420.0,0.21422955]
["bitfinex","BTCUSD",1760819274415,5.0,107440.0,107420.0,0.21422955]
["bitfinex","BTCUSD",1760819282517,4.81751434,107440.0,107420.0,0.21422955]
["bitfinex","BTCUSD",1760819282677,0.46330043,107450.0,107420.0,0.21422955]
["bitfinex","BTCUSD",1760819282876,5.0,107440.0,107420.0,0.21422955]
["bitfinex","BTCUSD",1760819284198,5.0,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760819286092,5.0,107440.0,107420.0,0.21422955]
["bitfinex","BTCUSD",1760819286310,5.0,107440.0,107430.0,0.09352]
["bitfinex","BTCUSD",1760819287430,5.0,107440.0,107430.0,0.27968773]
["bitfinex","BTCUSD",1760819289156,5.0,107440.0,107430.0,0.09352]
["bitfinex","BTCUSD",1760819290058,5.0,107440.0,107430.0,0.27968773]
["bitfinex","BTCUSD",1760819301839,0.01459981,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760819302055,0.01459981,107460.0,107450.0,0.09352]
["bitfinex","BTCUSD",1760819302259,5.0,107460.0,107450.0,0.09352]
["bitfinex","BTCUSD",1760819302866,5.0,107460.0,107450.0,0.27965308]
["bitfinex","BTCUSD",1760819303733,0.00035659,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819304905,0.00085379,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819307153,0.03201077,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819340697,0.19556729,107490.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819340913,5.0,107480.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819341159,5.0,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819341360,5.0,107480.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819341539,5.01747528,107480.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819341766,5.0,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819341951,5.0,107480.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819342104,5.01747528,107480.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819342331,5.0,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819342555,5.0,107480.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819342775,5.0,107470.0,107440.0,0.21412469]
["bitfinex","BTCUSD",1760819342994,5.0,107470.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819343209,5.0,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819343404,5.01747348,107480.0,107460.0,0.18611568]
["bitfinex","BTCUSD",1760819343630,5.0,107470.0,107460.0,0.18611568]
["bitfinex","BTCUSD",1760819343833,5.0,107480.0,107460.0,0.18611568]
["bitfinex","BTCUSD",1760819344040,5.01747313,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819344247,5.0,107470.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819344654,5.0,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819344765,5.0,107470.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819344971,5.0,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819345174,5.0,107470.0,107460.0,0.18611571]
["bitfinex","BTCUSD",1760819345372,5.0,107480.0,107460.0,0.18611571]
["bitfinex","BTCUSD",1760819345583,5.0,107470.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819345783,5.0,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819346078,5.0,107470.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819346285,5.0,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819346586,5.0,107470.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819346832,5.0,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819346985,5.01746884,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819347194,5.0,107470.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819347399,5.0,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819347625,5.0,107470.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819347825,5.0,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819348029,5.0,107470.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819348248,5.0,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819348565,5.0,107470.0,107460.0,0.18611558]
["bitfinex","BTCUSD",1760819348724,5.0,107480.0,107460.0,0.18611558]
["bitfinex","BTCUSD",1760819348920,5.0,107470.0,107460.0,0.18611558]
["bitfinex","BTCUSD",1760819349141,5.0,107480.0,107460.0,0.18611558]
["bitfinex","BTCUSD",1760819349331,5.0,107470.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819349721,5.0,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819349915,5.01746646,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819350128,5.0,107470.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819350457,5.0,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819350655,5.0,107470.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819350877,5.0,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819351081,5.0,107470.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819351286,0.01746592,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819351287,5.0,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819351574,5.0,107470.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819351772,5.0,107480.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819351978,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819351979,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819352179,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819352407,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819352607,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819352808,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819353040,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819353197,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819353399,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819353589,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819353966,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819354120,5.01746477,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819354376,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819354751,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819354955,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819355209,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819355407,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819355835,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819356013,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819356284,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819356490,5.01746453,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819356662,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819356868,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819357074,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819357271,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819357481,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819357809,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819357986,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819358187,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819358530,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819358862,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819359090,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819359293,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819359487,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819359671,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819359885,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819360228,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819360360,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819360562,5.0,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819360763,4.79849772,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819360981,0.34,107480.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819361193,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819361392,5.34,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760819361973,5.34035654,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760819362502,5.0,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819371476,0.01,107470.0,107460.0,0.18611539]
["bitfinex","BTCUSD",1760819384051,0.01,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819384819,0.01,107470.0,107460.0,0.27959576]
["bitfinex","BTCUSD",1760819387894,0.01,107470.0,107450.0,0.18613263]
["bitfinex","BTCUSD",1760819388093,0.01,107470.0,107460.0,0.27959576]
["bitfinex","BTCUSD",1760819388318,0.01,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819389981,0.01,107470.0,107450.0,0.27961263]
["bitfinex","BTCUSD",1760819390148,0.01,107470.0,107460.0,0.09348]
["bitfinex","BTCUSD",1760819390503,0.01,107470.0,107460.0,0.27959576]
["bitfinex","BTCUSD",1760819401034,0.01,107470.0,107460.0,0.82611077]
["bitfinex","BTCUSD",1760819401261,0.01,107470.0,107460.0,1.194094]
["bitfinex","BTCUSD",1760819402529,0.01,107470.0,107460.0,1.64619813]
["bitfinex","BTCUSD",1760819403480,0.005,107470.0,107460.0,1.64619813]
["bitfinex","BTCUSD",1760819404058,0.005,107470.0,107460.0,0.74198987]
["bitfinex","BTCUSD",1760819404260,0.005,107470.0,107460.0,1.64619813]
["bitfinex","BTCUSD",1760819404700,1e-08,107470.0,107460.0,1.64619813]
["bitfinex","BTCUSD",1760819404916,1e-08,107480.0,107470.0,0.52609844]
["bitfinex","BTCUSD",1760819405147,1e-08,107480.0,107470.0,1.07261345]
["bitfinex","BTCUSD",1760819405370,1e-08,107480.0,107470.0,1.16605345]
["bitfinex","BTCUSD",1760819407658,1e-08,107480.0,107470.0,0.62050932]
["bitfinex","BTCUSD",1760819407875,1e-08,107480.0,107470.0,0.71394932]
["bitfinex","BTCUSD",1760819408082,1e-08,107480.0,107470.0,1.16605345]
["bitfinex","BTCUSD",1760819410184,1e-08,107480.0,107470.0,0.71394932]
["bitfinex","BTCUSD",1760819411370,1e-08,107480.0,107470.0,0.02797968]
["bitfinex","BTCUSD",1760819411570,1e-08,107480.0,107470.0,0.30751812]
["bitfinex","BTCUSD",1760819411767,1e-08,107480.0,107470.0,0.21407812]
["bitfinex","BTCUSD",1760819411970,1e-08,107480.0,107470.0,0.09344]
["bitfinex","BTCUSD",1760819411971,5.00000001,107480.0,107470.0,0.09344]
["bitfinex","BTCUSD",1760819414217,5.00162174,107480.0,107470.0,0.09344]
["bitfinex","BTCUSD",1760819414502,0.00162174,107480.0,107470.0,0.09344]
["bitfinex","BTCUSD",1760819415320,5.50162174,107480.0,107470.0,0.09344]
["bitfinex","BTCUSD",1760819415531,5.00162174,107480.0,107470.0,0.09344]
["bitfinex","BTCUSD",1760819416185,5.18609844,107470.0,107460.0,0.02798641]
["bitfinex","BTCUSD",1760819416385,5.18609844,107470.0,107460.0,0.09348]
["bitfinex","BTCUSD",1760819416591,5.0,107470.0,107460.0,0.09348]
["bitfinex","BTCUSD",1760819417296,5.18609844,107470.0,107460.0,0.09348]
["bitfinex","BTCUSD",1760819417793,5.0,107470.0,107460.0,0.09348]
["bitfinex","BTCUSD",1760819418017,5.0,107470.0,107450.0,0.02798866]
["bitfinex","BTCUSD",1760819418216,5.0,107470.0,107450.0,0.12146866]
["bitfinex","BTCUSD",1760819418651,5.0,107470.0,107450.0,0.30760097]
["bitfinex","BTCUSD",1760819420046,5.00162183,107470.0,107450.0,0.30760097]
["bitfinex","BTCUSD",1760819420202,5.0,107460.0,107450.0,0.30760097]
["bitfinex","BTCUSD",1760819420727,5.0,107460.0,107450.0,0.12146866]
["bitfinex","BTCUSD",1760819422829,5.0,107460.0,107450.0,0.30760174]
["bitfinex","BTCUSD",1760819424065,4.80239144,107460.0,107450.0,0.30760174]
["bitfinex","BTCUSD",1760819424279,5.0,107460.0,107450.0,0.12146866]
["bitfinex","BTCUSD",1760819426829,5.0,107460.0,107450.0,0.14008196]
["bitfinex","BTCUSD",1760819428765,0.00162183,107470.0,107450.0,0.14008196]
["bitfinex","BTCUSD",1760819429243,0.00162183,107470.0,107450.0,0.32621467]
["bitfinex","BTCUSD",1760819429444,0.55407257,107480.0,107450.0,0.31690802]
["bitfinex","BTCUSD",1760819429640,5.00162181,107470.0,107450.0,0.31690802]
["bitfinex","BTCUSD",1760819429878,0.00162181,107470.0,107450.0,0.31690802]
["bitfinex","BTCUSD",1760819430284,5.0,107470.0,107450.0,0.31690802]
["bitfinex","BTCUSD",1760819433302,0.00162181,107470.0,107450.0,0.31690802]
["bitfinex","BTCUSD",1760819438577,0.00162181,107470.0,107450.0,0.31690703]
["bitfinex","BTCUSD",1760819439639,0.00162181,107470.0,107460.0,0.20472733]
["bitfinex","BTCUSD",1760819439849,0.00162181,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819440054,0.00162181,107470.0,107460.0,0.21410364]
["bitfinex","BTCUSD",1760819450477,5.0,107480.0,107470.0,0.1860851]
["bitfinex","BTCUSD",1760819450633,5.0,107480.0,107470.0,0.2795651]
["bitfinex","BTCUSD",1760819451057,5.0,107480.0,107470.0,0.30754992]
["bitfinex","BTCUSD",1760819454929,5.0,107480.0,107470.0,0.89024721]
["bitfinex","BTCUSD",1760819455095,0.00191346,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760819455940,0.00191346,107490.0,107480.0,0.21405992]
["bitfinex","BTCUSD",1760819457429,0.00029252,107490.0,107480.0,0.21405992]
["bitfinex","BTCUSD",1760819458764,0.00191395,107490.0,107480.0,0.21405992]
["bitfinex","BTCUSD",1760819458971,0.00029252,107490.0,107480.0,0.21405992]
["bitfinex","BTCUSD",1760819460132,0.00029252,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760819460528,0.01029252,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760819460730,0.01064901,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760819462413,0.01227039,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760819464139,0.01064901,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760819465971,0.01227038,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760819474994,7.46301031,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760819475222,7.46468134,107500.0,107490.0,0.27950381]
["bitfinex","BTCUSD",1760819475361,7.46305998,107500.0,107490.0,0.27950381]
["bitfinex","BTCUSD",1760819479842,7.46305998,107500.0,107490.0,0.73160794]
["bitfinex","BTCUSD",1760819480052,7.46305998,107500.0,107490.0,0.27950381]
["bitfinex","BTCUSD",1760819480268,7.46305998,107500.0,107490.0,0.73160794]
["bitfinex","BTCUSD",1760819480489,7.46305998,107500.0,107490.0,0.54574769]
["bitfinex","BTCUSD",1760819480699,7.46341642,107500.0,107490.0,1.33785182]
["bitfinex","BTCUSD",1760819481331,7.46341642,107500.0,107490.0,0.88574769]
["bitfinex","BTCUSD",1760819481537,7.46341642,107500.0,107490.0,1.33785182]
["bitfinex","BTCUSD",1760819482273,7.46341642,107500.0,107490.0,0.88574769]
["bitfinex","BTCUSD",1760819482473,7.46341642,107500.0,107490.0,1.33785182]
["bitfinex","BTCUSD",1760819483243,7.46341642,107500.0,107490.0,1.82613823]
["bitfinex","BTCUSD",1760819483550,7.44401642,107500.0,107490.0,1.3740341]
["bitfinex","BTCUSD",1760819484414,7.44401642,107500.0,107490.0,1.82613823]
["bitfinex","BTCUSD",1760819484802,7.44401642,107500.0,107490.0,1.3740341]
["bitfinex","BTCUSD",1760819486225,6.92938855,107500.0,107490.0,1.82613823]
["bitfinex","BTCUSD",1760819486421,6.8571958,107500.0,107490.0,1.84613821]
["bitfinex","BTCUSD",1760819486586,6.8571958,107500.0,107490.0,1.84621821]
["bitfinex","BTCUSD",1760819486802,6.34750458,107500.0,107490.0,1.84621821]
["bitfinex","BTCUSD",1760819487394,5.77947812,107500.0,107490.0,1.84621821]
["bitfinex","BTCUSD",1760819487620,5.5586901,107500.0,107490.0,6.84621821]
["bitfinex","BTCUSD",1760819487835,5.40183035,107500.0,107490.0,6.84621821]
["bitfinex","BTCUSD",1760819488000,5.28521553,107500.0,107490.0,6.84621821]
["bitfinex","BTCUSD",1760819488206,5.14101567,107500.0,107490.0,6.84621821]
["bitfinex","BTCUSD",1760819488401,4.8513371,107500.0,107490.0,6.84621821]
["bitfinex","BTCUSD",1760819488643,4.6370701,107500.0,107490.0,6.84621821]
["bitfinex","BTCUSD",1760819488849,4.36792846,107500.0,107490.0,6.84621821]
["bitfinex","BTCUSD",1760819489050,4.14729854,107500.0,107490.0,6.84621821]
["bitfinex","BTCUSD",1760819489871,3.68246987,107500.0,107490.0,6.84621821]
["bitfinex","BTCUSD",1760819490078,3.43689312,107500.0,107490.0,6.84621821]
["bitfinex","BTCUSD",1760819490287,3.23822406,107500.0,107490.0,6.84621821]
["bitfinex","BTCUSD",1760819490728,3.23822406,107500.0,107490.0,6.91553064]
["bitfinex","BTCUSD",1760819491423,2.53573994,107500.0,107490.0,7.37663477]
["bitfinex","BTCUSD",1760819491603,2.1366232,107500.0,107490.0,7.37663477]
["bitfinex","BTCUSD",1760819491807,2.10867637,107500.0,107490.0,7.37663477]
["bitfinex","BTCUSD",1760819492019,2.08072954,107500.0,107490.0,6.03032237]
["bitfinex","BTCUSD",1760819492261,1.62123877,107500.0,107490.0,7.38663476]
["bitfinex","BTCUSD",1760819492458,1.3555473,107500.0,107490.0,7.38663476]
["bitfinex","BTCUSD",1760819492602,1.16348567,107500.0,107490.0,7.38663476]
["bitfinex","BTCUSD",1760819492804,1.10771575,107500.0,107490.0,7.38663476]
["bitfinex","BTCUSD",1760819493037,0.65836695,107500.0,107490.0,7.38663476]
["bitfinex","BTCUSD",1760819493239,0.39903855,107500.0,107490.0,7.38663476]
["bitfinex","BTCUSD",1760819493438,0.0002,107510.0,107500.0,0.58222877]
["bitfinex","BTCUSD",1760819493674,0.02528,107520.0,107510.0,0.58221146]
["bitfinex","BTCUSD",1760819493876,1e-08,107520.0,107510.0,1.8462236]
["bitfinex","BTCUSD",1760819494244,1e-08,107520.0,107510.0,1.87418294]
["bitfinex","BTCUSD",1760819495438,1e-08,107520.0,107510.0,1.42207881]
["bitfinex","BTCUSD",1760819495754,0.03636275,107540.0,107530.0,0.56217688]
["bitfinex","BTCUSD",1760819495968,0.03636275,107540.0,107530.0,0.48842076]
["bitfinex","BTCUSD",1760819496602,0.03636275,107540.0,107530.0,0.37392548]
["bitfinex","BTCUSD",1760819497218,0.03636275,107540.0,107530.0,0.28040548]
["bitfinex","BTCUSD",1760819497431,0.03636275,107540.0,107530.0,0.37392548]
["bitfinex","BTCUSD",1760819497638,0.03636275,107540.0,107530.0,0.09441088]
["bitfinex","BTCUSD",1760819497854,0.03636275,107540.0,107520.0,0.18601097]
["bitfinex","BTCUSD",1760819498086,0.03636275,107540.0,107530.0,0.09352]
["bitfinex","BTCUSD",1760819498680,5.18596124,107550.0,107520.0,0.18601133]
["bitfinex","BTCUSD",1760819498900,5.18596124,107550.0,107510.0,0.186028]
["bitfinex","BTCUSD",1760819498901,0.18597731,107540.0,107510.0,0.186028]
["bitfinex","BTCUSD",1760819499115,5.0,107540.0,107520.0,0.09356]
["bitfinex","BTCUSD",1760819499327,5.18597805,107540.0,107520.0,0.09356]
["bitfinex","BTCUSD",1760819499549,5.18597775,107540.0,107500.0,0.19534883]
["bitfinex","BTCUSD",1760819499743,5.0,107530.0,107510.0,0.27958908]
["bitfinex","BTCUSD",1760819499955,5.0,107530.0,107500.0,0.28980938]
["bitfinex","BTCUSD",1760819500164,5.0,107520.0,107500.0,0.19539577]
["bitfinex","BTCUSD",1760819500379,5.0,107520.0,107510.0,0.09356]
["bitfinex","BTCUSD",1760819500798,5.0,107520.0,107510.0,0.2795892]
["bitfinex","BTCUSD",1760819501238,5.0,107520.0,107510.0,0.09356]
["bitfinex","BTCUSD",1760819502099,5.5260292,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819502308,5.54339866,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819502728,5.54501996,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819504235,5.5276505,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819505915,5.63941778,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819506123,5.54501136,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819506333,5.56885356,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819506543,5.56920995,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819506750,5.58380361,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819507156,5.4858309,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819507430,5.6718601,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819507835,5.57745368,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819508554,5.55361148,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819509604,5.36758228,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819509820,5.55361148,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819510021,5.53625062,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819523387,5.55358936,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819527632,5.60650269,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819527839,5.55358936,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819530113,5.57743156,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819531494,5.62361383,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819531870,5.62199253,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819532081,5.71639895,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819532511,5.74925422,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819533563,5.7714767,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819533767,5.77158162,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819534214,5.74935914,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819534632,5.75098081,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819535276,5.65657439,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819535668,5.32292432,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819537479,5.32130265,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819537681,5.66130265,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819537929,5.67130264,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819538128,5.76570906,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819539235,5.78793154,107510.0,107500.0,4.967e-05]
["bitfinex","BTCUSD",1760819539582,0.18613037,107460.0,107430.0,0.19535364]
["bitfinex","BTCUSD",1760819539795,5.0,107450.0,107430.0,0.19585084]
["bitfinex","BTCUSD",1760819539998,0.01744366,107450.0,107430.0,0.19585084]
["bitfinex","BTCUSD",1760819540204,0.20357834,107450.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819540409,0.20357834,107450.0,107430.0,0.18666476]
["bitfinex","BTCUSD",1760819540410,5.0,107440.0,107430.0,0.18666476]
["bitfinex","BTCUSD",1760819540615,0.01741844,107440.0,107430.0,0.18666476]
["bitfinex","BTCUSD",1760819541006,0.34,107450.0,107430.0,0.18666476]
["bitfinex","BTCUSD",1760819541146,5.0,107440.0,107430.0,0.18666476]
["bitfinex","BTCUSD",1760819541762,5.00162184,107440.0,107430.0,0.18666476]
["bitfinex","BTCUSD",1760819542007,0.00162184,107440.0,107430.0,0.18666476]
["bitfinex","BTCUSD",1760819544006,0.00162184,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819544211,0.0190248,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819545451,0.2051752,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819545659,0.5451752,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819546286,5.5451752,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819546694,5.3590248,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819546898,5.5451752,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819547935,5.54355336,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819550960,5.54517573,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819552201,5.55977726,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819555626,5.37362686,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819556025,5.55977726,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819563080,5.55977434,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819564117,5.58361654,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819565437,5.55977434,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819570725,5.39814988,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819575378,5.38074984,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819575606,5.40822199,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819578662,5.39074984,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819578863,5.40822841,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819580855,5.43623011,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819588349,5.40822841,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819589553,5.4634016,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819589753,5.46007523,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819590368,5.45845286,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819592819,5.28169991,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819593553,5.28168132,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819593761,5.25783912,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819594690,5.59783912,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819602183,5.61666432,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819604185,5.42518692,107440.0,107430.0,0.0004972]
["bitfinex","BTCUSD",1760819609663,5.42518692,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819629605,5.43518691,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819630003,5.56577561,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819630205,5.57064444,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819631765,5.47623802,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819632924,5.44005574,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819633133,5.43005575,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819635115,5.41123055,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819637961,5.40960796,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819639863,4.87858873,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819640083,5.19058411,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819640522,4.85220648,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819640743,5.19220648,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819640959,5.17760495,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819641359,5.17760495,107440.0,107430.0,0.18826493]
["bitfinex","BTCUSD",1760819641567,5.16014497,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819642038,5.34629537,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819642683,5.36374844,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819642890,5.39174953,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819643721,5.43019435,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819646518,5.45394787,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819647133,5.4523255,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819647517,5.45394808,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819647736,5.4523255,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819650245,5.45394808,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819655820,5.45395043,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819658415,5.43010823,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819659650,5.42848565,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819659861,5.40048456,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819661427,5.42848518,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819661827,5.40048456,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819662054,5.40210699,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819664211,5.06210699,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819664809,5.40210699,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819665775,5.40210478,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819667865,5.21595438,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819668069,5.19850117,107440.0,107430.0,0.18826493]
["bitfinex","BTCUSD",1760819668698,5.18389855,107440.0,107430.0,0.18826493]
["bitfinex","BTCUSD",1760819668849,5.18227612,107440.0,107430.0,0.18826493]
["bitfinex","BTCUSD",1760819669220,5.18227612,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819669704,5.18227612,107440.0,107430.0,0.18826493]
["bitfinex","BTCUSD",1760819669905,0.35,107440.0,107430.0,0.18826493]
["bitfinex","BTCUSD",1760819670145,0.01,107440.0,107430.0,0.18826493]
["bitfinex","BTCUSD",1760819670482,0.03145008,107440.0,107430.0,0.28182493]
["bitfinex","BTCUSD",1760819670695,0.01,107440.0,107430.0,0.28182493]
["bitfinex","BTCUSD",1760819671268,0.01,107440.0,107430.0,0.30982025]
["bitfinex","BTCUSD",1760819671585,0.01162219,107440.0,107430.0,0.30982025]
["bitfinex","BTCUSD",1760819676361,0.01162219,107440.0,107430.0,0.03009252]
["bitfinex","BTCUSD",1760819676566,0.01162219,107440.0,107430.0,0.30982025]
["bitfinex","BTCUSD",1760819683335,0.19777259,107440.0,107430.0,0.03009252]
["bitfinex","BTCUSD",1760819683539,5.19777259,107440.0,107430.0,0.12365252]
["bitfinex","BTCUSD",1760819683738,5.19777259,107440.0,107430.0,0.0956572]
["bitfinex","BTCUSD",1760819683930,5.19777259,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819684286,5.1961504,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819687335,5.1977727,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819688995,5.1961504,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819690308,5.5361504,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819691416,5.53777276,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819700461,5.35162236,107440.0,107430.0,0.18826493]
["bitfinex","BTCUSD",1760819701111,5.53777276,107440.0,107430.0,0.0020972]
["bitfinex","BTCUSD",1760819708627,5.53777276,107440.0,107430.0,0.00047486]
["bitfinex","BTCUSD",1760819708829,5.55361011,107440.0,107430.0,0.00047486]
["bitfinex","BTCUSD",1760819709026,5.56821127,107440.0,107430.0,0.00047486]
["bitfinex","BTCUSD",1760819709954,5.56983365,107440.0,107430.0,0.00047486]
["bitfinex","BTCUSD",1760819713345,5.3888085,107440.0,107430.0,0.00047486]
["bitfinex","BTCUSD",1760819718337,5.38882149,107440.0,107430.0,0.00047486]
["bitfinex","BTCUSD",1760819731692,5.37134879,107440.0,107430.0,0.00047486]
["bitfinex","BTCUSD",1760819735341,5.38882424,107440.0,107430.0,0.00047486]
["bitfinex","BTCUSD",1760819735726,5.18519839,107440.0,107430.0,0.28020259]
["bitfinex","BTCUSD",1760819735925,4.84519839,107440.0,107430.0,0.28020259]
["bitfinex","BTCUSD",1760819736134,0.00162238,107440.0,107430.0,0.28020259]
["bitfinex","BTCUSD",1760819739286,0.18777278,107440.0,107430.0,0.28020259]
["bitfinex","BTCUSD",1760819739500,0.18777278,107440.0,107430.0,0.09403486]
["bitfinex","BTCUSD",1760819743486,0.18777278,107440.0,107430.0,0.28020259]
["bitfinex","BTCUSD",1760819744031,0.18777278,107440.0,107430.0,0.09403486]
["bitfinex","BTCUSD",1760819744540,0.18777278,107440.0,107430.0,0.28020259]
["bitfinex","BTCUSD",1760819746174,0.00162238,107440.0,107430.0,0.28020259]
["bitfinex","BTCUSD",1760819746927,5.0,107440.0,107430.0,0.28020259]
["bitfinex","BTCUSD",1760819747124,0.00162226,107440.0,107430.0,0.28020259]
["bitfinex","BTCUSD",1760819747561,5.0,107440.0,107430.0,0.28020259]
["bitfinex","BTCUSD",1760819747770,0.1861504,107440.0,107430.0,0.28020259]
["bitfinex","BTCUSD",1760819749532,0.1861504,107440.0,107430.0,0.2830909]
["bitfinex","BTCUSD",1760819749743,0.35885597,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760819749892,5.54498905,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760819750110,5.54498905,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819750442,5.54661127,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819750580,0.02047819,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819751146,0.00162222,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819754163,0.1877553,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819754395,0.1877553,107450.0,107440.0,0.00253142]
["bitfinex","BTCUSD",1760819754604,0.1877553,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819754814,0.1877553,107450.0,107440.0,0.00253142]
["bitfinex","BTCUSD",1760819754955,0.1877553,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819756182,0.1877553,107450.0,107440.0,0.00253142]
["bitfinex","BTCUSD",1760819757078,0.1877553,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819757901,0.02045765,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819762091,0.02045765,107450.0,107440.0,0.21667542]
["bitfinex","BTCUSD",1760819762746,0.20659073,107450.0,107440.0,0.21667542]
["bitfinex","BTCUSD",1760819763871,0.20659073,107450.0,107440.0,0.31019542]
["bitfinex","BTCUSD",1760819764491,0.20659073,107450.0,107440.0,0.12404502]
["bitfinex","BTCUSD",1760819764902,0.20659073,107450.0,107440.0,0.31019542]
["bitfinex","BTCUSD",1760819767096,0.20659073,107450.0,107440.0,0.12404502]
["bitfinex","BTCUSD",1760819767228,0.20659073,107450.0,107440.0,0.31019542]
["bitfinex","BTCUSD",1760819769537,0.20659073,107450.0,107440.0,0.12404502]
["bitfinex","BTCUSD",1760819772742,5.20659073,107450.0,107440.0,0.12404502]
["bitfinex","BTCUSD",1760819773336,5.20659073,107450.0,107440.0,0.09605142]
["bitfinex","BTCUSD",1760819773496,5.20496851,107450.0,107440.0,0.09605142]
["bitfinex","BTCUSD",1760819773702,5.54496851,107450.0,107440.0,0.00253142]
["bitfinex","BTCUSD",1760819773906,5.56243188,107450.0,107440.0,0.00253142]
["bitfinex","BTCUSD",1760819774141,5.59042895,107450.0,107440.0,0.00253142]
["bitfinex","BTCUSD",1760819776361,5.5920513,107450.0,107440.0,0.00253142]
["bitfinex","BTCUSD",1760819785639,5.59202979,107450.0,107440.0,0.00253142]
["bitfinex","BTCUSD",1760819786230,5.59166872,107450.0,107440.0,0.00253142]
["bitfinex","BTCUSD",1760819804705,5.38706128,107450.0,107440.0,0.00253142]
["bitfinex","BTCUSD",1760819804906,5.57319436,107450.0,107440.0,0.00253142]
["bitfinex","BTCUSD",1760819806142,5.60716749,107450.0,107440.0,0.00253142]
["bitfinex","BTCUSD",1760819820341,5.42103441,107450.0,107440.0,0.00253142]
["bitfinex","BTCUSD",1760819820545,5.39303734,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819820759,5.57917042,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819820974,5.39303734,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819821176,5.39141499,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819821387,5.37397313,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819821589,5.56010621,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819823506,5.5617284,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819825612,0.37559532,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819825783,0.00162219,107450.0,107440.0,0.18868182]
["bitfinex","BTCUSD",1760819825985,0.00162219,107450.0,107440.0,0.21667346]
["bitfinex","BTCUSD",1760819827897,0.00162219,107450.0,107440.0,0.25006324]
["bitfinex","BTCUSD",1760819828826,0.00162219,107450.0,107440.0,0.21667346]
["bitfinex","BTCUSD",1760819845823,0.56028622,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760819846001,0.37416957,107460.0,107450.0,0.27961308]
["bitfinex","BTCUSD",1760819846162,0.37416957,107460.0,107450.0,0.28178767]
["bitfinex","BTCUSD",1760819846564,0.37416957,107460.0,107450.0,0.30977931]
["bitfinex","BTCUSD",1760819847210,0.56028533,107460.0,107450.0,0.30977931]
["bitfinex","BTCUSD",1760819849336,0.56190742,107460.0,107450.0,0.30977931]
["bitfinex","BTCUSD",1760819849544,0.56190742,107460.0,107450.0,0.28178767]
["bitfinex","BTCUSD",1760819849771,0.56190742,107460.0,107450.0,0.30977931]
["bitfinex","BTCUSD",1760819852126,0.22190742,107460.0,107450.0,0.30977931]
["bitfinex","BTCUSD",1760819852488,0.03579166,107460.0,107450.0,0.30977931]
["bitfinex","BTCUSD",1760819856894,0.00162209,107460.0,107450.0,0.30977931]
["bitfinex","BTCUSD",1760819857853,0.34,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760819858501,5.34,107470.0,107460.0,0.21410549]
["bitfinex","BTCUSD",1760819858708,0.34,107470.0,107460.0,0.21410549]
["bitfinex","BTCUSD",1760819859770,0.19542274,107480.0,107460.0,0.21410549]
["bitfinex","BTCUSD",1760819859971,5.03727253,107470.0,107460.0,0.21410549]
["bitfinex","BTCUSD",1760819860335,5.0,107470.0,107460.0,0.21410549]
["bitfinex","BTCUSD",1760819860672,5.00162193,107470.0,107460.0,0.21410549]
["bitfinex","BTCUSD",1760819860886,0.00162193,107470.0,107460.0,0.21410549]
["bitfinex","BTCUSD",1760819863768,0.03929207,107470.0,107460.0,0.21410549]
["bitfinex","BTCUSD",1760819865725,0.00162193,107470.0,107460.0,0.21410549]
["bitfinex","BTCUSD",1760819868062,0.03952231,107470.0,107460.0,0.21410549]
["bitfinex","BTCUSD",1760819870206,0.00162193,107470.0,107460.0,0.21410549]
["bitfinex","BTCUSD",1760819873973,0.03956213,107470.0,107460.0,0.21410549]
["bitfinex","BTCUSD",1760819875168,0.00162193,107470.0,107460.0,0.21410549]
["bitfinex","BTCUSD",1760819881922,0.22383107,107480.0,107460.0,0.21410549]
["bitfinex","BTCUSD",1760819882063,0.00162184,107470.0,107460.0,0.21410549]
["bitfinex","BTCUSD",1760819882287,0.00162184,107470.0,107460.0,0.30758549]
["bitfinex","BTCUSD",1760819894326,0.04372337,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760819894675,0.04534515,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760819895487,0.04584165,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760819897105,0.08344513,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760819901999,5.18608175,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760819902214,0.18770352,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760819903134,0.22518206,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760819908319,0.03910031,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760819908835,0.22518144,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760819909460,0.22518144,107480.0,107460.0,0.30758549]
["bitfinex","BTCUSD",1760819910299,5.18609844,107470.0,107460.0,0.02798973]
["bitfinex","BTCUSD",1760819910513,0.18611576,107460.0,107450.0,0.00217459]
["bitfinex","BTCUSD",1760819910720,0.18611576,107460.0,107450.0,0.30973555]
["bitfinex","BTCUSD",1760819910936,0.18611576,107460.0,107450.0,0.18830767]
["bitfinex","BTCUSD",1760819911074,0.18773767,107460.0,107450.0,0.28174767]
["bitfinex","BTCUSD",1760819912180,0.18773767,107460.0,107450.0,0.00217459]
["bitfinex","BTCUSD",1760819912414,0.18773767,107460.0,107450.0,0.09561459]
["bitfinex","BTCUSD",1760819919336,0.18721131,107460.0,107450.0,0.09561459]
["bitfinex","BTCUSD",1760819919795,0.18721131,107460.0,107450.0,0.28174767]
["bitfinex","BTCUSD",1760819920031,0.18773767,107460.0,107450.0,0.09561459]
["bitfinex","BTCUSD",1760819920456,0.18609844,107470.0,107450.0,0.28174767]
["bitfinex","BTCUSD",1760819920669,0.18773769,107460.0,107450.0,0.28174767]
["bitfinex","BTCUSD",1760819921454,0.18773769,107460.0,107450.0,0.09561459]
["bitfinex","BTCUSD",1760819922559,5.18773769,107460.0,107450.0,0.09561459]
["bitfinex","BTCUSD",1760819922759,5.52773769,107460.0,107450.0,0.00217459]
["bitfinex","BTCUSD",1760819923403,5.52611576,107460.0,107450.0,0.00217459]
["bitfinex","BTCUSD",1760819925768,5.52773779,107460.0,107450.0,0.00217459]
["bitfinex","BTCUSD",1760819927423,5.52611576,107460.0,107450.0,0.00217459]
["bitfinex","BTCUSD",1760819930114,5.52773782,107460.0,107450.0,0.00217459]
["bitfinex","BTCUSD",1760819930312,5.53773782,107460.0,107450.0,0.00217459]
["bitfinex","BTCUSD",1760819934547,5.63214424,107460.0,107430.0,0.02846707]
["bitfinex","BTCUSD",1760819934749,5.63214424,107460.0,107380.0,0.00971272]
["bitfinex","BTCUSD",1760819934750,0.18620475,107410.0,107390.0,0.19586553]
["bitfinex","BTCUSD",1760819934962,0.18620475,107410.0,107390.0,0.02840373]
["bitfinex","BTCUSD",1760819935177,0.18621973,107400.0,107390.0,0.02840373]
["bitfinex","BTCUSD",1760819935384,0.21809247,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1760819935590,5.21809247,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1760819936000,5.25568713,107400.0,107390.0,0.0008965]
["bitfinex","BTCUSD",1760819936387,5.61309639,107400.0,107390.0,0.0008965]
["bitfinex","BTCUSD",1760819938245,5.58122365,107400.0,107390.0,0.0008965]
["bitfinex","BTCUSD",1760819938763,5.61309639,107400.0,107390.0,0.0008965]
["bitfinex","BTCUSD",1760819940704,5.61309639,107400.0,107390.0,0.00303784]
["bitfinex","BTCUSD",1760819941452,5.6147192,107400.0,107390.0,0.00303784]
["bitfinex","BTCUSD",1760819943655,5.6147192,107400.0,107390.0,0.00141578]
["bitfinex","BTCUSD",1760819948840,5.42849947,107400.0,107390.0,0.00141578]
["bitfinex","BTCUSD",1760819949254,5.6147192,107400.0,107390.0,0.00141578]
["bitfinex","BTCUSD",1760819950567,5.39662673,107400.0,107390.0,0.00141578]
["bitfinex","BTCUSD",1760819950783,5.39662673,107400.0,107390.0,0.18765285]
["bitfinex","BTCUSD",1760819951185,5.39500392,107400.0,107390.0,0.18765285]
["bitfinex","BTCUSD",1760819952088,5.05500392,107400.0,107390.0,0.18765285]
["bitfinex","BTCUSD",1760819952867,5.05500392,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819954854,5.05492603,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819955392,5.05654881,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819958342,5.24276854,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819958753,5.05492603,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819960866,5.24114576,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819961080,4.84558851,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819961277,5.55492603,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819961458,0.05492603,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819961692,0.05654878,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819962315,0.05654878,107400.0,107390.0,0.16764829]
["bitfinex","BTCUSD",1760819967117,0.05646003,107400.0,107390.0,0.16764829]
["bitfinex","BTCUSD",1760819967317,0.01895412,107400.0,107390.0,0.16764829]
["bitfinex","BTCUSD",1760819969174,0.01895412,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819973055,0.41416311,107410.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819973235,5.0,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819973473,0.00162285,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819981814,5.0,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819983364,4.84695741,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819983572,5.0,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819985045,5.01747886,107400.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819985343,0.5633825,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760819985580,5.58086163,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760819985787,0.58086163,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760819990227,0.5633825,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760819991467,0.5633825,107410.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819991700,0.56500534,107410.0,107390.0,0.14902459]
["bitfinex","BTCUSD",1760819996794,0.56500534,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760819997806,0.37880291,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760819998030,0.56500531,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760820003961,0.37880291,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760820005588,0.56500531,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760820005963,0.56500531,107410.0,107400.0,0.27973973]
["bitfinex","BTCUSD",1760820012038,0.37880291,107410.0,107400.0,0.27973973]
["bitfinex","BTCUSD",1760820015502,0.00162284,107410.0,107400.0,0.27973973]
["bitfinex","BTCUSD",1760820017724,0.03900507,107410.0,107400.0,0.27973973]
["bitfinex","BTCUSD",1760820017929,0.00162284,107410.0,107400.0,0.27973973]
["bitfinex","BTCUSD",1760820019117,0.04019091,107410.0,107400.0,0.27973973]
["bitfinex","BTCUSD",1760820019319,0.00162284,107410.0,107400.0,0.27973973]
["bitfinex","BTCUSD",1760820022803,0.18782524,107410.0,107400.0,0.27973973]
["bitfinex","BTCUSD",1760820024090,0.22550593,107410.0,107400.0,0.27973973]
["bitfinex","BTCUSD",1760820027137,0.22550593,107410.0,107400.0,0.09352]
["bitfinex","BTCUSD",1760820027546,0.22550593,107410.0,107400.0,0.27973973]
["bitfinex","BTCUSD",1760820027697,0.03930353,107410.0,107400.0,0.27973973]
["bitfinex","BTCUSD",1760820055271,5.0,107410.0,107400.0,0.27973973]
["bitfinex","BTCUSD",1760820055462,5.0016228,107410.0,107400.0,0.27973973]
["bitfinex","BTCUSD",1760820055676,0.53105431,107420.0,107400.0,0.27973973]
["bitfinex","BTCUSD",1760820055997,5.0,107410.0,107400.0,0.27973973]
["bitfinex","BTCUSD",1760820056748,5.1862024,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760820056953,5.0,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760820057405,0.03846841,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760820057790,5.0,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760820058611,5.00162282,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760820058833,0.00162282,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760820059032,0.03946992,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760820059247,0.00162282,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760820059451,5.18782522,107410.0,107390.0,0.17702908]
["bitfinex","BTCUSD",1760820059649,5.0,107400.0,107390.0,0.27054908]
["bitfinex","BTCUSD",1760820064598,5.0,107400.0,107390.0,0.17702908]
["bitfinex","BTCUSD",1760820067610,5.18621973,107400.0,107390.0,0.02800449]
["bitfinex","BTCUSD",1760820067773,0.18621973,107400.0,107390.0,0.21424156]
["bitfinex","BTCUSD",1760820067970,0.18621973,107400.0,107390.0,0.30776156]
["bitfinex","BTCUSD",1760820073836,0.18621973,107400.0,107390.0,0.02800449]
["bitfinex","BTCUSD",1760820074047,5.18621973,107400.0,107390.0,0.02800449]
["bitfinex","BTCUSD",1760820074244,0.18623707,107390.0,107380.0,0.09427702]
["bitfinex","BTCUSD",1760820074400,0.18623707,107390.0,107380.0,0.30859018]
["bitfinex","BTCUSD",1760820074606,5.0,107390.0,107380.0,0.30859018]
["bitfinex","BTCUSD",1760820076478,0.0280099,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760820076707,5.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760820077120,5.0,107400.0,107390.0,0.21424397]
["bitfinex","BTCUSD",1760820084815,5.18621973,107400.0,107390.0,0.21424397]
["bitfinex","BTCUSD",1760820085020,0.18621973,107400.0,107390.0,0.21424397]
["bitfinex","BTCUSD",1760820085538,0.21834151,107410.0,107390.0,0.21424397]
["bitfinex","BTCUSD",1760820085734,0.18621973,107400.0,107390.0,0.0280069]
["bitfinex","BTCUSD",1760820085997,5.21809247,107400.0,107390.0,0.0280069]
["bitfinex","BTCUSD",1760820086741,0.18623707,107390.0,107380.0,0.09432669]
["bitfinex","BTCUSD",1760820086949,0.18623707,107390.0,107380.0,0.12233615]
["bitfinex","BTCUSD",1760820087274,0.18623707,107390.0,107380.0,0.02881615]
["bitfinex","BTCUSD",1760820087470,0.18623707,107390.0,107380.0,0.21507057]
["bitfinex","BTCUSD",1760820087719,0.18623707,107390.0,107380.0,0.30859057]
["bitfinex","BTCUSD",1760820088337,0.18623707,107390.0,107380.0,0.12233615]
["bitfinex","BTCUSD",1760820088554,0.21810981,107390.0,107380.0,0.02881615]
["bitfinex","BTCUSD",1760820089215,0.03187274,107390.0,107380.0,0.21507057]
["bitfinex","BTCUSD",1760820089425,5.0,107390.0,107380.0,0.21507057]
["bitfinex","BTCUSD",1760820098406,5.18623707,107390.0,107380.0,0.21507057]
["bitfinex","BTCUSD",1760820098547,5.0,107390.0,107380.0,0.21506849]
["bitfinex","BTCUSD",1760820099623,5.18623707,107390.0,107380.0,0.21506849]
["bitfinex","BTCUSD",1760820099844,5.55810981,107390.0,107380.0,0.00080669]
["bitfinex","BTCUSD",1760820100048,5.56297974,107390.0,107380.0,0.00080669]
["bitfinex","BTCUSD",1760820100253,5.60846405,107390.0,107380.0,0.00080669]
["bitfinex","BTCUSD",1760820100915,5.62307266,107390.0,107380.0,0.00080669]
["bitfinex","BTCUSD",1760820101702,5.62306269,107390.0,107380.0,0.00080669]
["bitfinex","BTCUSD",1760820102316,0.18627177,107370.0,107360.0,0.02759881]
["bitfinex","BTCUSD",1760820102473,5.18627177,107370.0,107360.0,0.02774801]
["bitfinex","BTCUSD",1760820102672,5.21814451,107370.0,107360.0,0.02774801]
["bitfinex","BTCUSD",1760820103072,5.25522408,107370.0,107360.0,0.02774801]
["bitfinex","BTCUSD",1760820105162,5.25522408,107370.0,107360.0,0.0001492]
["bitfinex","BTCUSD",1760820105333,5.28324131,107370.0,107360.0,0.0001492]
["bitfinex","BTCUSD",1760820108047,5.28324131,107370.0,107360.0,0.00086342]
["bitfinex","BTCUSD",1760820109461,0.25136857,107370.0,107360.0,0.00086342]
["bitfinex","BTCUSD",1760820111188,0.02801723,107370.0,107360.0,0.20578145]
["bitfinex","BTCUSD",1760820111394,5.0,107370.0,107360.0,0.18715254]
["bitfinex","BTCUSD",1760820111601,5.0,107370.0,107360.0,0.30868796]
["bitfinex","BTCUSD",1760820113387,5.18627177,107370.0,107360.0,0.02887884]
["bitfinex","BTCUSD",1760820113588,5.21814451,107370.0,107360.0,0.00086342]
["bitfinex","BTCUSD",1760820113815,5.24616203,107370.0,107360.0,0.00086342]
["bitfinex","BTCUSD",1760820115616,5.58616203,107370.0,107360.0,0.00086342]
["bitfinex","BTCUSD",1760820118949,5.55428929,107370.0,107360.0,0.00086342]
["bitfinex","BTCUSD",1760820122537,5.52627177,107370.0,107360.0,0.00086342]
["bitfinex","BTCUSD",1760820124348,5.54371066,107370.0,107360.0,0.00086342]
["bitfinex","BTCUSD",1760820130533,5.54858143,107370.0,107360.0,0.00086342]
["bitfinex","BTCUSD",1760820131854,5.58045417,107370.0,107360.0,0.00086342]
["bitfinex","BTCUSD",1760820133652,5.58419025,107370.0,107360.0,0.00086342]
["bitfinex","BTCUSD",1760820152535,5.58424229,107370.0,107360.0,0.00086342]
["bitfinex","BTCUSD",1760820152871,5.39797052,107370.0,107360.0,0.00086342]
["bitfinex","BTCUSD",1760820153057,5.54863347,107370.0,107360.0,0.00086342]
["bitfinex","BTCUSD",1760820154021,5.3623617,107370.0,107360.0,0.18715254]
["bitfinex","BTCUSD",1760820154227,5.00487077,107370.0,107360.0,0.18715254]
["bitfinex","BTCUSD",1760820158245,5.19114254,107370.0,107360.0,0.18715254]
["bitfinex","BTCUSD",1760820160351,5.00487077,107370.0,107360.0,0.18715254]
["bitfinex","BTCUSD",1760820160708,0.00487077,107370.0,107360.0,0.18715254]
["bitfinex","BTCUSD",1760820170856,0.00487077,107370.0,107360.0,0.21516692]
["bitfinex","BTCUSD",1760820175185,0.53757693,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760820175427,5.03757693,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760820175611,5.03757693,107380.0,107370.0,0.18662885]
["bitfinex","BTCUSD",1760820180425,5.01460843,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820180633,0.01460843,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820180852,0.2008455,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820181079,0.23793863,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820181289,0.05170156,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820181489,0.23793863,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820181686,0.23793863,107390.0,107370.0,0.30816006]
["bitfinex","BTCUSD",1760820183940,0.23794018,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820184146,0.05170156,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820185312,0.23793863,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820190160,0.23793863,107390.0,107370.0,0.30816006]
["bitfinex","BTCUSD",1760820190859,0.23793863,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820195890,0.23793863,107390.0,107370.0,0.30816006]
["bitfinex","BTCUSD",1760820203622,0.2233302,107390.0,107370.0,0.30816006]
["bitfinex","BTCUSD",1760820209730,0.05123429,107390.0,107370.0,0.30816006]
["bitfinex","BTCUSD",1760820212656,0.05123429,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820213445,0.08825167,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820214654,0.08825167,107390.0,107370.0,0.30816006]
["bitfinex","BTCUSD",1760820217854,0.08825167,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820218747,5.18623707,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820218948,0.18623707,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820219310,0.219167,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820224641,0.03292993,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820224763,5.0,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820226157,0.03226247,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820226642,5.0,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820231363,0.0327756,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820231739,5.0,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820236435,0.0314593,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820236848,5.0,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760820237887,5.0,107390.0,107380.0,0.21426276]
["bitfinex","BTCUSD",1760820238126,0.03722696,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760820238338,0.03722696,107400.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760820244041,0.03722696,107400.0,107390.0,0.09348]
["bitfinex","BTCUSD",1760820244246,0.03722696,107400.0,107390.0,0.29834077]
["bitfinex","BTCUSD",1760820244455,0.03722696,107400.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760820245532,0.22344669,107400.0,107390.0,0.09348]
["bitfinex","BTCUSD",1760820249305,0.22344669,107400.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760820249606,0.03722696,107400.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760820252980,5.0,107410.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760820253199,5.0,107400.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760820256020,5.03229164,107400.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760820256152,0.03229164,107400.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760820256359,0.18620401,107410.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760820256553,5.0,107400.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760820260992,5.0315006,107400.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760820261194,0.0315006,107400.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760820261500,0.18620401,107410.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760820261703,5.0,107400.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760820266101,0.03164542,107400.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760820266526,0.03164542,107400.0,107390.0,0.09348]
["bitfinex","BTCUSD",1760820266527,0.18621973,107400.0,107390.0,0.09348]
["bitfinex","BTCUSD",1760820266708,0.18623707,107390.0,107380.0,0.02800834]
["bitfinex","BTCUSD",1760820266940,0.21801964,107400.0,107380.0,0.27973418]
["bitfinex","BTCUSD",1760820267068,0.18623707,107390.0,107380.0,0.09348]
["bitfinex","BTCUSD",1760820267573,0.21801964,107400.0,107380.0,0.09348]
["bitfinex","BTCUSD",1760820267772,5.0,107390.0,107380.0,0.27973442]
["bitfinex","BTCUSD",1760820267979,5.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760820272373,5.0,107390.0,107380.0,0.30774409]
["bitfinex","BTCUSD",1760820273709,5.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760820275022,4.81166433,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760820275221,5.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760820282970,0.18621973,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760820283935,5.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760820290860,0.18621973,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760820297698,5.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760820303428,5.0,107400.0,107390.0,0.21424439]
["bitfinex","BTCUSD",1760820305030,0.00217608,107430.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760820305242,5.0,107420.0,107410.0,0.2796824]
["bitfinex","BTCUSD",1760820305645,0.1883446,107430.0,107410.0,0.30768438]
["bitfinex","BTCUSD",1760820306266,0.18884082,107430.0,107410.0,0.30768438]
["bitfinex","BTCUSD",1760820307426,0.2273701,107430.0,107410.0,0.30768438]
["bitfinex","BTCUSD",1760820309340,0.24197236,107430.0,107410.0,0.30768438]
["bitfinex","BTCUSD",1760820309839,0.24197236,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760820309840,0.05580384,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760820310141,0.05580384,107430.0,107420.0,0.21418704]
["bitfinex","BTCUSD",1760820310877,0.24197157,107430.0,107420.0,0.02800198]
["bitfinex","BTCUSD",1760820312586,0.05580384,107430.0,107420.0,0.23280554]
["bitfinex","BTCUSD",1760820312776,0.05580384,107430.0,107420.0,0.21418704]
["bitfinex","BTCUSD",1760820313188,0.35417559,107440.0,107420.0,0.21418704]
["bitfinex","BTCUSD",1760820313404,5.0,107430.0,107420.0,0.21427956]
["bitfinex","BTCUSD",1760820313601,5.0,107430.0,107420.0,0.27971758]
["bitfinex","BTCUSD",1760820314004,5.0,107430.0,107420.0,0.30771632]
["bitfinex","BTCUSD",1760820314227,5.03796215,107430.0,107420.0,0.30771632]
["bitfinex","BTCUSD",1760820314365,0.03796215,107430.0,107420.0,0.30771632]
["bitfinex","BTCUSD",1760820314765,5.0,107430.0,107420.0,0.30771632]
["bitfinex","BTCUSD",1760820315409,5.0,107440.0,107420.0,0.30771632]
["bitfinex","BTCUSD",1760820315945,5.0,107440.0,107420.0,0.27971758]
["bitfinex","BTCUSD",1760820316126,5.0,107440.0,107430.0,0.02799874]
["bitfinex","BTCUSD",1760820317161,5.0,107440.0,107430.0,0.21416647]
["bitfinex","BTCUSD",1760820317795,5.0378288,107440.0,107430.0,0.21416647]
["bitfinex","BTCUSD",1760820319934,4.87070221,107440.0,107430.0,0.21416647]
["bitfinex","BTCUSD",1760820320142,5.0378288,107440.0,107430.0,0.21416647]
["bitfinex","BTCUSD",1760820320335,0.0378288,107440.0,107430.0,0.21416647]
["bitfinex","BTCUSD",1760820320564,0.53556844,107450.0,107430.0,0.21416647]
["bitfinex","BTCUSD",1760820320765,5.0,107440.0,107430.0,0.21416647]
["bitfinex","BTCUSD",1760820321196,0.1861504,107440.0,107430.0,0.21416647]
["bitfinex","BTCUSD",1760820321802,0.18650714,107440.0,107430.0,0.21416647]
["bitfinex","BTCUSD",1760820322125,0.22362005,107440.0,107430.0,0.21416647]
["bitfinex","BTCUSD",1760820322447,0.03746965,107440.0,107430.0,0.21416647]
["bitfinex","BTCUSD",1760820322865,0.22362005,107440.0,107430.0,0.02799874]
["bitfinex","BTCUSD",1760820348642,0.22362005,107440.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820348643,0.18616773,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820349035,0.20365102,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820349248,0.18616773,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820351656,5.18616773,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820352002,5.23543399,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820352203,5.23163742,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820353665,5.57163742,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820356196,5.55417107,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820356952,5.57161365,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820358092,5.57648228,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820361326,5.5590397,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820368418,5.56066248,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820372066,5.37449475,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820372279,5.53265914,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820372461,5.53265914,107430.0,107420.0,0.18627758]
["bitfinex","BTCUSD",1760820372663,5.34649141,107430.0,107420.0,0.18627758]
["bitfinex","BTCUSD",1760820373240,5.00649141,107430.0,107420.0,0.18627758]
["bitfinex","BTCUSD",1760820373827,0.00649141,107430.0,107420.0,0.18627758]
["bitfinex","BTCUSD",1760820374062,0.00162278,107430.0,107420.0,0.18627758]
["bitfinex","BTCUSD",1760820377181,0.03746965,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760820378419,0.00035674,107440.0,107430.0,0.27960773]
["bitfinex","BTCUSD",1760820380032,0.0019792,107440.0,107430.0,0.27960773]
["bitfinex","BTCUSD",1760820385502,0.0019792,107440.0,107430.0,0.37401861]
["bitfinex","BTCUSD",1760820385785,0.0019792,107440.0,107430.0,1.65440915]
["bitfinex","BTCUSD",1760820386051,0.00035674,107440.0,107430.0,1.23029348]
["bitfinex","BTCUSD",1760820386529,0.00035674,107440.0,107430.0,1.26816082]
["bitfinex","BTCUSD",1760820390618,0.00035674,107440.0,107430.0,0.77818935]
["bitfinex","BTCUSD",1760820393557,0.00035674,107440.0,107430.0,0.77826935]
["bitfinex","BTCUSD",1760820394923,0.00035674,107440.0,107430.0,0.74208707]
["bitfinex","BTCUSD",1760820395521,0.00035674,107440.0,107430.0,0.55415619]
["bitfinex","BTCUSD",1760820395735,0.00035674,107440.0,107430.0,0.30767619]
["bitfinex","BTCUSD",1760820396256,0.00197897,107440.0,107430.0,0.30767619]
["bitfinex","BTCUSD",1760820397019,0.00035674,107440.0,107430.0,0.30767619]
["bitfinex","BTCUSD",1760820397631,0.18650714,107440.0,107430.0,0.12150846]
["bitfinex","BTCUSD",1760820398768,0.00035674,107440.0,107430.0,0.12150846]
["bitfinex","BTCUSD",1760820398982,0.18650714,107440.0,107430.0,0.12150846]
["bitfinex","BTCUSD",1760820399191,0.00035674,107440.0,107430.0,0.27968773]
["bitfinex","BTCUSD",1760820399575,0.00035674,107440.0,107430.0,0.09352]
["bitfinex","BTCUSD",1760820399756,0.00197901,107440.0,107430.0,0.09352]
["bitfinex","BTCUSD",1760820400158,0.18812941,107440.0,107430.0,0.09352]
["bitfinex","BTCUSD",1760820403194,0.18812941,107440.0,107430.0,0.27968773]
["bitfinex","BTCUSD",1760820403195,0.00197901,107440.0,107430.0,0.27968773]
["bitfinex","BTCUSD",1760820404426,0.18812941,107440.0,107430.0,0.09352]
["bitfinex","BTCUSD",1760820405386,0.18812941,107440.0,107430.0,0.27968773]
["bitfinex","BTCUSD",1760820405592,0.00197901,107440.0,107430.0,0.27968773]
["bitfinex","BTCUSD",1760820406948,0.18812941,107440.0,107430.0,0.27968773]
["bitfinex","BTCUSD",1760820409605,0.18812941,107440.0,107430.0,0.09352]
["bitfinex","BTCUSD",1760820409947,0.18812941,107440.0,107430.0,0.27968773]
["bitfinex","BTCUSD",1760820410147,0.00197901,107440.0,107430.0,0.27968773]
["bitfinex","BTCUSD",1760820416180,0.00197901,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760820416355,0.18813027,107440.0,107420.0,0.30775405]
["bitfinex","BTCUSD",1760820417868,0.18813027,107440.0,107420.0,0.30775005]
["bitfinex","BTCUSD",1760820420492,0.18813027,107440.0,107420.0,0.21427005]
["bitfinex","BTCUSD",1760820420695,0.18813027,107440.0,107430.0,0.09348]
["bitfinex","BTCUSD",1760820421099,0.18813027,107440.0,107430.0,0.27964773]
["bitfinex","BTCUSD",1760820421326,0.00197901,107440.0,107430.0,0.27964773]
["bitfinex","BTCUSD",1760820422405,5.1861504,107440.0,107430.0,0.09348]
["bitfinex","BTCUSD",1760820422606,0.1877727,107440.0,107430.0,0.09348]
["bitfinex","BTCUSD",1760820422794,0.0016223,107440.0,107430.0,0.09348]
["bitfinex","BTCUSD",1760820423689,0.0016223,107440.0,107430.0,0.27964773]
["bitfinex","BTCUSD",1760820434480,0.0016223,107440.0,107420.0,0.27975358]
["bitfinex","BTCUSD",1760820435584,0.18777337,107440.0,107420.0,0.27975358]
["bitfinex","BTCUSD",1760820436156,0.18616773,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820436377,0.18616773,107430.0,107420.0,0.09357252]
["bitfinex","BTCUSD",1760820443639,5.0,107430.0,107420.0,0.27975758]
["bitfinex","BTCUSD",1760820444969,5.0,107430.0,107420.0,0.09357252]
["bitfinex","BTCUSD",1760820445384,0.18616773,107430.0,107420.0,0.09357252]
["bitfinex","BTCUSD",1760820445811,0.18616773,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820446065,5.18616773,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820446257,5.2179678,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820449955,5.21959028,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820451548,5.67631761,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820451780,5.69504727,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820451967,5.71250191,107430.0,107420.0,9.252e-05]
["bitfinex","BTCUSD",1760820456062,5.18623707,107390.0,107380.0,0.00064631]
["bitfinex","BTCUSD",1760820456413,5.21803714,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820456744,5.25633235,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820472103,5.07009528,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820472278,5.25633235,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820480161,5.27379048,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820484350,0.27379048,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820484565,5.27379048,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820496029,5.61379048,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820497321,5.61866059,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820499309,5.62028359,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820502704,5.71469001,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820502932,5.62028359,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820503470,5.65646587,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820504181,5.65647821,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820504595,5.66647821,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820506359,5.69449596,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820509856,5.51780367,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820509996,5.54695373,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820514469,5.5615635,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820518823,5.54409303,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820519030,5.56154977,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820524398,5.54694,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820524598,5.54695165,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820527146,5.56156142,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820528716,5.65596784,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820528914,5.67875559,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820529434,5.68875558,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820529812,5.68713258,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820532121,5.68875604,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820532323,5.50323358,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820532521,5.59506423,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820537531,5.58045446,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820539997,5.82355446,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820540376,5.83816609,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820541277,5.81537834,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820542110,5.77622829,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820542286,5.80537835,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820542707,5.89816131,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820544166,5.88354968,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820545223,5.88517309,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820546957,5.88516333,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820547099,5.89977447,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820548552,5.80536805,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820549838,5.83815579,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820553465,5.64164279,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820557132,5.62703165,107390.0,107380.0,0.00114253]
["bitfinex","BTCUSD",1760820558770,5.59788159,107390.0,107380.0,1e-08]
["bitfinex","BTCUSD",1760820559016,0.34,107360.0,107350.0,0.00049374]
["bitfinex","BTCUSD",1760820559155,5.20953212,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820559371,5.23868218,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820559896,5.24030565,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820560198,5.254918,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820560407,5.25978933,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820565895,4.91978933,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820568777,4.90517698,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820570527,4.91978915,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820571818,4.90233052,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820572041,4.91981306,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820576561,5.24233052,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820576775,5.25981747,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820577399,5.2452053,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820580178,5.25981755,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820583379,5.05063059,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820583589,5.23691971,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820584935,5.22230746,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820588760,5.23230746,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820589338,5.24691983,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820596663,5.24692458,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820597312,5.23231221,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820600126,5.2469246,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820604371,5.27494727,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820607623,5.26494727,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820614305,5.25033488,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820617436,5.26033488,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820618650,5.27494762,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820620103,5.27494606,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820625005,5.27494499,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820625371,5.26033225,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820628406,5.27494498,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820633527,5.26033225,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820634897,5.26033757,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820638580,5.05887124,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820659289,5.073484,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820659635,5.07348691,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820660788,5.07348696,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820665706,5.0588742,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820668972,5.07348679,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820673817,5.0588742,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820676847,5.05887217,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820677356,5.02972211,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820677565,5.05887217,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820677979,5.05887195,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820692694,5.02972189,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820692921,5.05887195,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820702674,5.05887185,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820704750,4.88687535,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820707616,4.86938035,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820707804,4.88687819,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820725950,4.8868756,107360.0,107350.0,0.00054347]
["bitfinex","BTCUSD",1760820734601,4.8868756,107360.0,107330.0,0.00254295]
["bitfinex","BTCUSD",1760820734602,4.45574753,107340.0,107330.0,0.00254295]
["bitfinex","BTCUSD",1760820734748,4.45574753,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820734749,4.50239284,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820735384,4.53529262,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820737508,4.53691632,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820737926,4.55153117,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820738745,4.54990747,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820739056,4.55153117,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820739278,4.54990747,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820741221,4.55153117,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820747711,4.54990747,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820747925,4.64431389,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820749541,4.54990747,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820750815,4.5515312,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820755645,4.34447212,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820755897,4.53079595,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820757451,4.5161811,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820760291,4.53079622,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820773761,4.5161811,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820775455,4.51613246,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820776985,4.53074721,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820779298,4.54074721,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820781723,4.53587484,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820783495,4.52126009,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820784831,4.49323268,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820786711,4.2911321,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820787168,5.24454423,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820787768,5.25915879,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820794422,5.35356521,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820794625,5.25915879,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820795818,5.26915879,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820796123,5.25454423,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820798773,5.26915939,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820803679,5.05206177,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820804021,5.25999525,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820810500,5.26673019,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820817607,5.25211503,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820820487,5.26672994,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820822715,5.25672994,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820823787,5.24672994,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820828184,5.23211503,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820828848,5.0457912,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820829047,0.35907031,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820829243,0.54539414,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820829711,0.54377044,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820830030,0.57049133,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820830271,0.3841675,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820830645,0.57049133,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820830841,0.57048304,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820832798,0.5721067,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820834213,0.55466838,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820836223,0.55954036,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820837914,0.21954036,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820840817,0.19281947,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820844049,0.53281947,107340.0,107330.0,0.00269215]
["bitfinex","BTCUSD",1760820845324,0.53281947,107340.0,107330.0,0.03071854]
["bitfinex","BTCUSD",1760820845827,0.55606329,107340.0,107330.0,0.03071854]
["bitfinex","BTCUSD",1760820851803,0.39646998,107340.0,107330.0,0.03071854]
["bitfinex","BTCUSD",1760820852009,0.21119145,107340.0,107330.0,0.03071854]
["bitfinex","BTCUSD",1760820856321,0.22863156,107340.0,107330.0,0.03071854]
["bitfinex","BTCUSD",1760820862437,0.56863156,107340.0,107330.0,0.03071854]
["bitfinex","BTCUSD",1760820868951,0.58324546,107340.0,107330.0,0.03071854]
["bitfinex","BTCUSD",1760820871629,0.58326464,107340.0,107330.0,0.03071854]
["bitfinex","BTCUSD",1760820877327,0.56865074,107340.0,107330.0,0.03071854]
["bitfinex","BTCUSD",1760820877713,5.56865074,107340.0,107330.0,0.03071854]
["bitfinex","BTCUSD",1760820877924,5.56702694,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820879031,5.56865078,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820880086,5.58326501,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820881412,5.58326391,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820884631,5.56864968,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820888962,5.58326369,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820896285,5.58326643,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820897236,5.56865242,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820899007,5.35908477,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820899210,5.5454086,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820900370,5.56002271,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820900710,5.56002485,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820909950,5.54541074,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820912945,5.56002487,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820914255,5.54541074,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820915241,5.20541074,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820917355,5.22002496,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820918106,5.56002496,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820919458,5.56439941,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820919815,5.58482051,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820920841,5.6128469,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820926627,5.59823268,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820929843,5.61284681,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820933846,5.58482042,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820936259,5.58482293,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820939155,5.5702088,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820942258,5.58482281,107340.0,107330.0,0.02909474]
["bitfinex","BTCUSD",1760820943781,5.61339966,107340.0,107330.0,0.00106835]
["bitfinex","BTCUSD",1760820944226,5.61177582,107340.0,107330.0,0.00106835]
["bitfinex","BTCUSD",1760820945213,5.6376692,107340.0,107330.0,0.00106835]
["bitfinex","BTCUSD",1760820946033,5.66049656,107340.0,107330.0,0.00106835]
["bitfinex","BTCUSD",1760820946236,5.691165,107340.0,107330.0,0.00106835]
["bitfinex","BTCUSD",1760820946569,5.5644287,107330.0,107320.0,0.0004]
["bitfinex","BTCUSD",1760820946731,5.60609645,107330.0,107320.0,0.0004925]
["bitfinex","BTCUSD",1760820947282,5.68898058,107330.0,107320.0,0.0004925]
["bitfinex","BTCUSD",1760820949463,5.68891412,107330.0,107320.0,0.0004925]
["bitfinex","BTCUSD",1760820950676,5.61136799,107330.0,107320.0,0.0004925]
["bitfinex","BTCUSD",1760820950921,5.61299214,107330.0,107320.0,0.0004925]
["bitfinex","BTCUSD",1760820952131,5.57680986,107330.0,107320.0,0.00084983]
["bitfinex","BTCUSD",1760820957192,5.57679861,107330.0,107320.0,0.00084983]
["bitfinex","BTCUSD",1760820962654,5.57680234,107330.0,107320.0,0.00084983]
["bitfinex","BTCUSD",1760820965449,5.57146434,107330.0,107320.0,0.00084983]
["bitfinex","BTCUSD",1760820966287,5.58608157,107330.0,107320.0,0.00084983]
["bitfinex","BTCUSD",1760820967242,5.68048799,107330.0,107320.0,0.00084983]
["bitfinex","BTCUSD",1760820967443,5.66587076,107330.0,107320.0,0.00084983]
["bitfinex","BTCUSD",1760820968472,5.57146434,107330.0,107320.0,0.00084983]
["bitfinex","BTCUSD",1760820969048,5.57520225,107330.0,107320.0,0.00084983]
["bitfinex","BTCUSD",1760820970192,5.58982015,107330.0,107320.0,0.00084983]
["bitfinex","BTCUSD",1760820973091,5.57520225,107330.0,107320.0,0.00084983]
["bitfinex","BTCUSD",1760820973944,0.02276531,107330.0,107320.0,0.00084983]
["bitfinex","BTCUSD",1760820974145,0.02276531,107330.0,107320.0,0.20584423]
["bitfinex","BTCUSD",1760820974352,0.00536206,107330.0,107320.0,0.18720838]
["bitfinex","BTCUSD",1760820974716,5.34,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760820974912,5.01747615,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760820975195,5.0,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760820975430,5.18627193,107370.0,107350.0,0.18630526]
["bitfinex","BTCUSD",1760820975622,5.34,107360.0,107350.0,0.18630526]
["bitfinex","BTCUSD",1760820975772,5.01746191,107360.0,107350.0,0.18630526]
["bitfinex","BTCUSD",1760820976664,5.35746191,107360.0,107350.0,0.18630526]
["bitfinex","BTCUSD",1760820976872,5.0,107360.0,107350.0,0.18630526]
["bitfinex","BTCUSD",1760820977039,5.00162359,107360.0,107350.0,0.18630526]
["bitfinex","BTCUSD",1760820977245,5.00162359,107360.0,107350.0,0.27978526]
["bitfinex","BTCUSD",1760820977843,5.15025734,107360.0,107350.0,0.27978526]
["bitfinex","BTCUSD",1760820978060,5.34162359,107360.0,107350.0,0.27978526]
["bitfinex","BTCUSD",1760820978269,0.34162359,107360.0,107350.0,0.27978526]
["bitfinex","BTCUSD",1760820979306,0.00162359,107360.0,107350.0,0.27978526]
["bitfinex","BTCUSD",1760820980376,0.00162359,107360.0,107350.0,0.73188939]
["bitfinex","BTCUSD",1760820981031,0.34217751,107380.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760820981302,5.0,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760820981630,0.00162341,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760820982184,0.00162341,107380.0,107370.0,0.27975177]
["bitfinex","BTCUSD",1760820983782,0.34162341,107380.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760820983941,0.34167301,107380.0,107370.0,0.11210717]
["bitfinex","BTCUSD",1760820984348,0.34167301,107380.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760820984605,0.34167301,107380.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760820984785,0.00167301,107380.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760820984986,0.22099034,107390.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760820985186,0.52625442,107380.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760820986057,5.0,107370.0,107350.0,0.21431948]
["bitfinex","BTCUSD",1760820986258,5.0,107370.0,107360.0,0.27976912]
["bitfinex","BTCUSD",1760820986801,5.0,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760820988391,5.1862753,107370.0,107350.0,0.21436513]
["bitfinex","BTCUSD",1760820988592,0.1862753,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760820988873,5.1862753,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760820989074,5.0,107360.0,107350.0,4.96e-05]
["bitfinex","BTCUSD",1760820989216,5.0,107360.0,107350.0,0.0935296]
["bitfinex","BTCUSD",1760820989428,0.18628912,107360.0,107350.0,4.96e-05]
["bitfinex","BTCUSD",1760820989631,5.52628912,107360.0,107350.0,4.96e-05]
["bitfinex","BTCUSD",1760820989943,5.52628912,107360.0,107350.0,0.0935296]
["bitfinex","BTCUSD",1760820990149,5.3573434,107360.0,107350.0,0.0935296]
["bitfinex","BTCUSD",1760820991237,5.37195472,107360.0,107350.0,0.0935296]
["bitfinex","BTCUSD",1760820991945,5.37357829,107360.0,107350.0,0.0935296]
["bitfinex","BTCUSD",1760820992327,5.37358271,107360.0,107350.0,0.0935296]
["bitfinex","BTCUSD",1760820992532,5.55987183,107360.0,107350.0,0.0935296]
["bitfinex","BTCUSD",1760820993141,5.55987183,107360.0,107350.0,0.09340377]
["bitfinex","BTCUSD",1760820993884,5.37358271,107360.0,107350.0,0.09340377]
["bitfinex","BTCUSD",1760820994117,5.0,107350.0,107340.0,0.18632266]
["bitfinex","BTCUSD",1760820994294,5.0,107350.0,107340.0,0.27989516]
["bitfinex","BTCUSD",1760820997440,5.0,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760820997560,5.54367164,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760820998411,5.56552888,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760820999674,5.36793819,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821000115,5.37167557,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821000665,5.38791565,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821007150,5.36605841,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821007302,5.35144229,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821010017,5.36605673,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821011226,5.37092892,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821014404,5.35631448,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821014621,5.4507209,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821014840,5.46539074,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821015355,5.46376678,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821016326,5.40554264,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821016531,5.64864264,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821016730,5.70213844,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821017501,5.71675653,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821017700,5.7183807,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821017924,5.81278712,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821019216,5.81116295,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821020308,5.69392917,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821021913,5.67488489,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821025189,5.67493067,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821025590,5.67119329,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821027205,5.6565752,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821030411,5.671193,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821032832,5.66119301,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821033189,5.65207437,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821033393,5.67009259,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821033548,5.68009258,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821035126,5.68011275,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821035323,5.70294011,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821035732,5.79734653,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821038605,5.70294011,107350.0,107340.0,9.25e-05]
["bitfinex","BTCUSD",1760821043217,5.3287505,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821043435,5.34618162,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821043835,5.36729799,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821049387,5.34618162,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821051980,5.35189391,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821052185,5.36975104,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821052811,5.39086706,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821069999,5.37343594,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821070223,5.39093352,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821071760,5.05093352,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821073891,5.39093352,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821074988,5.39093361,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821083331,5.46066524,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821083584,5.39093361,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821086154,5.39467172,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821096670,5.38005332,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821099658,5.39467236,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821103206,5.39466718,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821103615,5.38004814,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821103816,5.39466718,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821104013,5.38004814,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821107961,5.39466718,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821114784,5.43084946,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821115495,5.41623042,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821118649,5.43084946,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821122461,5.43084946,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821123058,5.43086433,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821130850,5.39468205,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821134770,5.38006301,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821137808,5.39468204,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821138821,5.20548453,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821139018,5.1908655,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821141933,5.20548454,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821143350,5.1908655,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821144257,5.03943906,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821146253,5.05405811,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821147498,5.03943906,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821150348,5.05405794,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821157565,5.03943906,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821160505,5.05405794,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821169011,5.03943906,107330.0,107320.0,0.00075733]
["bitfinex","BTCUSD",1760821171061,5.17002776,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1760821171293,5.07487928,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1760821171891,5.08949907,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1760821172325,5.08798091,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1760821174231,5.08960549,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1760821174432,5.18401191,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1760821175785,5.42711191,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1760821178726,5.33270549,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1760821179204,5.33108091,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1760821180425,5.3410809,107330.0,107320.0,1e-08]
["bitfinex","BTCUSD",1760821180618,5.2925683,107320.0,107310.0,1e-08]
["bitfinex","BTCUSD",1760821180766,5.33135788,107320.0,107310.0,4.974e-05]
["bitfinex","BTCUSD",1760821181187,5.02434356,107310.0,107300.0,0.0016]
["bitfinex","BTCUSD",1760821181388,5.06699303,107310.0,107300.0,0.00209615]
["bitfinex","BTCUSD",1760821181790,5.09185375,107310.0,107300.0,0.00209615]
["bitfinex","BTCUSD",1760821181988,5.06671164,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1760821182209,5.09185375,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1760821182820,5.19626016,107310.0,107300.0,1e-08]
["bitfinex","BTCUSD",1760821183727,5.04950303,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760821183928,5.07750748,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760821185917,5.0905111,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760821186235,5.14847661,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760821188922,4.96702991,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760821189150,4.81221619,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760821189293,4.81221619,107300.0,107290.0,0.00071492]
["bitfinex","BTCUSD",1760821190307,4.75425068,107300.0,107290.0,0.00071492]
["bitfinex","BTCUSD",1760821190842,4.75578944,107300.0,107290.0,0.00071492]
["bitfinex","BTCUSD",1760821191043,5.09578944,107300.0,107290.0,0.00071492]
["bitfinex","BTCUSD",1760821192874,5.12020321,107300.0,107290.0,0.00071492]
["bitfinex","BTCUSD",1760821193778,5.36330321,107300.0,107290.0,0.00071492]
["bitfinex","BTCUSD",1760821193936,5.37353097,107300.0,107290.0,0.00071492]
["bitfinex","BTCUSD",1760821197781,5.36330321,107300.0,107290.0,0.00071492]
["bitfinex","BTCUSD",1760821198558,5.36330321,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760821198559,5.33888944,107300.0,107290.0,1e-08]
["bitfinex","BTCUSD",1760821198865,5.01260978,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1760821199006,5.05517292,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1760821199394,0.18642803,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1760821199599,5.03510436,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1760821199800,5.06981491,107280.0,107270.0,0.0004]
["bitfinex","BTCUSD",1760821200041,5.07517983,107280.0,107270.0,0.00075757]
["bitfinex","BTCUSD",1760821204374,5.11136211,107280.0,107270.0,0.00075757]
["bitfinex","BTCUSD",1760821205297,5.11136211,107280.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760821205298,0.52644541,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760821205444,5.03006557,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760821205843,5.03380578,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760821206045,5.05894789,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760821206246,5.09513017,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760821208055,5.10975668,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760821208768,5.11138192,107270.0,107260.0,0.0004]
["bitfinex","BTCUSD",1760821211016,5.11138192,107270.0,107260.0,0.00075763]
["bitfinex","BTCUSD",1760821212238,5.11625833,107270.0,107260.0,0.00075763]
["bitfinex","BTCUSD",1760821212667,5.11625833,107270.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760821212887,4.99275422,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760821213122,5.03155527,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1760821213312,5.0352959,107260.0,107250.0,0.00075767]
["bitfinex","BTCUSD",1760821213754,5.01787487,107260.0,107250.0,0.00075767]
["bitfinex","BTCUSD",1760821213955,5.03534998,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821216943,5.0094639,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821217146,5.02409165,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821217736,5.04997773,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821219732,5.02409165,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821220909,5.02565309,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821221092,5.04997773,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821223220,5.03534998,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821223872,5.0353457,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821225775,5.00571899,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821226245,5.0203453,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821229628,5.02352943,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821229819,5.04623138,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821232208,5.04624928,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821233822,5.0203632,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821238363,5.00573689,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821241113,5.02036256,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821248138,5.00573689,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821250156,4.79681273,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821250352,0.59395153,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821250552,5.59395153,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821251253,5.60857723,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821253100,5.61176136,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821253436,5.63446331,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821254266,5.61983761,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821257322,5.63446332,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821257493,5.61983761,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821257911,5.63446332,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821263156,5.58446332,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821267337,5.56983761,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821268619,5.54395153,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821268958,5.55857732,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821270372,5.37211452,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821270582,5.37211452,107260.0,107250.0,0.01945543]
["bitfinex","BTCUSD",1760821270954,5.37211452,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821271586,5.37211452,107260.0,107250.0,0.01945543]
["bitfinex","BTCUSD",1760821271771,5.37211452,107260.0,107250.0,0.20593561]
["bitfinex","BTCUSD",1760821271975,5.37211452,107260.0,107250.0,0.1872876]
["bitfinex","BTCUSD",1760821273567,5.35748873,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821273940,5.35748873,107260.0,107250.0,0.01945543]
["bitfinex","BTCUSD",1760821274886,5.54395153,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821275065,5.54395153,107260.0,107250.0,0.09436742]
["bitfinex","BTCUSD",1760821275700,5.54557661,107260.0,107250.0,0.09436742]
["bitfinex","BTCUSD",1760821276631,5.56020196,107260.0,107250.0,0.09436742]
["bitfinex","BTCUSD",1760821277222,5.37373916,107260.0,107250.0,0.09436742]
["bitfinex","BTCUSD",1760821277426,5.37373916,107260.0,107250.0,0.1224148]
["bitfinex","BTCUSD",1760821282205,5.37373916,107260.0,107250.0,0.14106281]
["bitfinex","BTCUSD",1760821286708,5.37373916,107260.0,107250.0,0.32754299]
["bitfinex","BTCUSD",1760821286912,5.37373916,107260.0,107250.0,0.30889498]
["bitfinex","BTCUSD",1760821287521,5.35911381,107260.0,107250.0,0.30889498]
["bitfinex","BTCUSD",1760821288454,5.35911381,107260.0,107250.0,0.1224148]
["bitfinex","BTCUSD",1760821288608,5.35911381,107260.0,107250.0,0.32754299]
["bitfinex","BTCUSD",1760821288794,5.35911381,107260.0,107250.0,0.30889498]
["bitfinex","BTCUSD",1760821290270,5.37373909,107260.0,107250.0,0.30889498]
["bitfinex","BTCUSD",1760821290447,5.03373909,107260.0,107250.0,0.30889498]
["bitfinex","BTCUSD",1760821292358,5.37373909,107260.0,107250.0,0.30889498]
["bitfinex","BTCUSD",1760821294061,5.37373909,107260.0,107250.0,0.1224148]
["bitfinex","BTCUSD",1760821294263,5.37373909,107260.0,107250.0,0.14106281]
["bitfinex","BTCUSD",1760821297661,5.35911381,107260.0,107250.0,0.14106281]
["bitfinex","BTCUSD",1760821298600,5.35911381,107260.0,107250.0,0.32754299]
["bitfinex","BTCUSD",1760821298800,5.35911381,107260.0,107250.0,0.30889498]
["bitfinex","BTCUSD",1760821300249,5.35911381,107260.0,107250.0,0.1224148]
["bitfinex","BTCUSD",1760821300547,5.35911381,107260.0,107250.0,0.14106281]
["bitfinex","BTCUSD",1760821300745,5.37373909,107260.0,107250.0,0.14106281]
["bitfinex","BTCUSD",1760821305258,5.35911381,107260.0,107250.0,0.14106281]
["bitfinex","BTCUSD",1760821308130,5.37373909,107260.0,107250.0,0.14106281]
["bitfinex","BTCUSD",1760821308410,5.35911381,107260.0,107250.0,0.14106281]
["bitfinex","BTCUSD",1760821308712,5.37373909,107260.0,107250.0,0.14106281]
["bitfinex","BTCUSD",1760821309531,5.37376077,107260.0,107250.0,0.14106281]
["bitfinex","BTCUSD",1760821316653,5.37376077,107260.0,107250.0,0.32754299]
["bitfinex","BTCUSD",1760821316854,5.37376077,107260.0,107250.0,0.1224148]
["bitfinex","BTCUSD",1760821317055,5.37376077,107260.0,107250.0,0.14106281]
["bitfinex","BTCUSD",1760821317735,5.56022357,107260.0,107250.0,0.14106281]
["bitfinex","BTCUSD",1760821318136,5.54559829,107260.0,107250.0,0.14106281]
["bitfinex","BTCUSD",1760821318330,5.35913549,107260.0,107250.0,0.14106281]
["bitfinex","BTCUSD",1760821321134,5.37376078,107260.0,107250.0,0.14106281]
["bitfinex","BTCUSD",1760821325363,5.35913549,107260.0,107250.0,0.14106281]
["bitfinex","BTCUSD",1760821330040,5.35913549,107260.0,107250.0,0.32754299]
["bitfinex","BTCUSD",1760821330232,5.35913549,107260.0,107250.0,0.30889498]
["bitfinex","BTCUSD",1760821338678,5.35912834,107260.0,107250.0,0.30889498]
["bitfinex","BTCUSD",1760821339543,5.35912829,107260.0,107250.0,0.30889498]
["bitfinex","BTCUSD",1760821340606,5.34162508,107260.0,107250.0,0.30889498]
["bitfinex","BTCUSD",1760821342502,5.35912657,107260.0,107250.0,0.30889498]
["bitfinex","BTCUSD",1760821344831,0.00162508,107260.0,107250.0,0.30889498]
["bitfinex","BTCUSD",1760821345352,0.84487641,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760821345572,5.3623723,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760821346405,0.00487641,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760821346574,0.18641104,107290.0,107270.0,0.18643904]
["bitfinex","BTCUSD",1760821346775,5.0,107280.0,107270.0,0.27995904]
["bitfinex","BTCUSD",1760821347005,5.02236683,107280.0,107270.0,0.27995904]
["bitfinex","BTCUSD",1760821347209,5.02236683,107280.0,107270.0,0.30800228]
["bitfinex","BTCUSD",1760821347904,5.02399171,107280.0,107270.0,0.30800228]
["bitfinex","BTCUSD",1760821348689,5.02399171,107280.0,107270.0,0.30800865]
["bitfinex","BTCUSD",1760821348895,5.03861445,107280.0,107270.0,0.30800865]
["bitfinex","BTCUSD",1760821349117,5.22504248,107280.0,107270.0,0.12156324]
["bitfinex","BTCUSD",1760821349519,5.03861445,107280.0,107270.0,0.12156324]
["bitfinex","BTCUSD",1760821351541,5.22504248,107280.0,107270.0,0.02804324]
["bitfinex","BTCUSD",1760821351873,5.22504248,107280.0,107270.0,0.12156324]
["bitfinex","BTCUSD",1760821352085,0.18645505,107270.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821352289,5.0,107260.0,107250.0,0.09432742]
["bitfinex","BTCUSD",1760821352937,5.0,107260.0,107250.0,0.12237307]
["bitfinex","BTCUSD",1760821355777,0.00162499,107260.0,107250.0,0.12237307]
["bitfinex","BTCUSD",1760821357266,0.01624945,107260.0,107250.0,0.12237307]
["bitfinex","BTCUSD",1760821359601,0.01462446,107260.0,107250.0,0.12237307]
["bitfinex","BTCUSD",1760821362565,0.01624945,107260.0,107250.0,0.12237307]
["bitfinex","BTCUSD",1760821365346,0.25268587,107280.0,107250.0,0.12237307]
["bitfinex","BTCUSD",1760821365528,5.18645505,107270.0,107250.0,0.12237307]
["bitfinex","BTCUSD",1760821365690,0.00162499,107260.0,107250.0,0.12237307]
["bitfinex","BTCUSD",1760821365925,5.0,107260.0,107250.0,0.12237307]
["bitfinex","BTCUSD",1760821366090,5.00162499,107260.0,107250.0,0.12237307]
["bitfinex","BTCUSD",1760821366298,0.00162499,107260.0,107250.0,0.12237307]
["bitfinex","BTCUSD",1760821376076,0.18808779,107260.0,107250.0,0.02885307]
["bitfinex","BTCUSD",1760821376277,5.5455601,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821376674,5.57360973,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821376857,5.57198474,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821377065,5.5866112,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821377282,5.59148729,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821379865,5.5931125,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821381602,5.39541317,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821381714,5.58187597,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821385208,5.01273708,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821385417,0.0065013,107260.0,107250.0,0.20593561]
["bitfinex","BTCUSD",1760821385640,0.0065013,107260.0,107250.0,0.1872876]
["bitfinex","BTCUSD",1760821385849,0.00162521,107260.0,107250.0,0.2153296]
["bitfinex","BTCUSD",1760821386051,0.00162521,107260.0,107250.0,0.79802689]
["bitfinex","BTCUSD",1760821386698,0.00162521,107260.0,107250.0,0.34592276]
["bitfinex","BTCUSD",1760821388287,0.00162521,107260.0,107250.0,0.35703409]
["bitfinex","BTCUSD",1760821388486,0.5264116,107290.0,107260.0,0.1864476]
["bitfinex","BTCUSD",1760821388643,5.0,107280.0,107270.0,0.09356]
["bitfinex","BTCUSD",1760821389045,5.18642803,107280.0,107270.0,0.09356]
["bitfinex","BTCUSD",1760821390644,5.18592945,107280.0,107270.0,0.09356]
["bitfinex","BTCUSD",1760821391212,5.21150295,107280.0,107270.0,0.09356]
["bitfinex","BTCUSD",1760821391616,5.21312782,107280.0,107270.0,0.09356]
["bitfinex","BTCUSD",1760821394607,5.18755432,107280.0,107270.0,0.09356]
["bitfinex","BTCUSD",1760821412089,5.20500998,107280.0,107270.0,0.09356]
["bitfinex","BTCUSD",1760821412963,4.99950142,107270.0,107250.0,0.1966116]
["bitfinex","BTCUSD",1760821413167,4.99950142,107270.0,107260.0,0.09352]
["bitfinex","BTCUSD",1760821413783,4.99950142,107270.0,107260.0,0.2799828]
["bitfinex","BTCUSD",1760821415842,5.18594683,107270.0,107250.0,0.1966116]
["bitfinex","BTCUSD",1760821416057,5.18594683,107270.0,107260.0,0.09352]
["bitfinex","BTCUSD",1760821416058,0.18644541,107270.0,107260.0,0.09352]
["bitfinex","BTCUSD",1760821416271,5.0,107270.0,107260.0,0.09352]
["bitfinex","BTCUSD",1760821419631,4.84693724,107270.0,107260.0,0.09352]
["bitfinex","BTCUSD",1760821419845,0.00162489,107270.0,107260.0,0.09352]
["bitfinex","BTCUSD",1760821420044,5.00162489,107270.0,107260.0,0.09352]
["bitfinex","BTCUSD",1760821420188,0.00162489,107270.0,107260.0,0.09352]
["bitfinex","BTCUSD",1760821421475,0.34162489,107270.0,107260.0,0.2799828]
["bitfinex","BTCUSD",1760821422079,0.34162489,107270.0,107260.0,0.09352]
["bitfinex","BTCUSD",1760821422502,0.34162489,107270.0,107260.0,0.2799828]
["bitfinex","BTCUSD",1760821433612,0.3591331,107270.0,107260.0,0.2799828]
["bitfinex","BTCUSD",1760821442031,0.3591331,107270.0,107260.0,0.09352]
["bitfinex","BTCUSD",1760821442250,0.3591331,107270.0,107260.0,0.2799828]
["bitfinex","BTCUSD",1760821447306,0.3591331,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821448036,0.3591322,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821450344,0.3591322,107270.0,107260.0,0.12156098]
["bitfinex","BTCUSD",1760821450758,0.3591322,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821450962,0.3591322,107270.0,107260.0,0.12156098]
["bitfinex","BTCUSD",1760821451449,0.3591322,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821452744,0.3591322,107270.0,107260.0,0.12156098]
["bitfinex","BTCUSD",1760821454001,0.3591322,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821454748,0.01750731,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821455139,0.01913218,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821455778,0.01750731,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821456221,0.01750731,107270.0,107260.0,0.12156098]
["bitfinex","BTCUSD",1760821456425,0.01750731,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821460325,0.01913219,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821460877,0.01750731,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821461717,0.01750731,107270.0,107260.0,0.21450378]
["bitfinex","BTCUSD",1760821461872,0.01750731,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821463291,0.01913219,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821466545,0.01913219,107270.0,107260.0,0.21450378]
["bitfinex","BTCUSD",1760821466875,0.01913219,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821468347,0.01913219,107270.0,107260.0,0.21450378]
["bitfinex","BTCUSD",1760821468562,0.01913219,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821478690,0.01913219,107270.0,107260.0,0.21450378]
["bitfinex","BTCUSD",1760821478894,0.01913219,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821480103,0.01913219,107270.0,107260.0,0.21450378]
["bitfinex","BTCUSD",1760821480364,0.01913219,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821480539,0.01913219,107270.0,107260.0,0.21450378]
["bitfinex","BTCUSD",1760821480680,0.01913219,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821482210,0.01913219,107270.0,107260.0,0.21450378]
["bitfinex","BTCUSD",1760821482339,0.01913219,107270.0,107260.0,0.30802378]
["bitfinex","BTCUSD",1760821483993,0.01913219,107270.0,107260.0,0.12156098]
["bitfinex","BTCUSD",1760821484198,5.5455776,107270.0,107260.0,0.02641613]
["bitfinex","BTCUSD",1760821484402,5.57362186,107270.0,107260.0,0.02641613]
["bitfinex","BTCUSD",1760821484811,5.5264628,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821485023,5.54397011,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821485227,5.54397011,107260.0,107250.0,0.09432742]
["bitfinex","BTCUSD",1760821485464,5.57201633,107260.0,107250.0,0.09432742]
["bitfinex","BTCUSD",1760821486843,5.57201633,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821487244,5.57364146,107260.0,107250.0,0.00080742]
["bitfinex","BTCUSD",1760821488092,5.18648018,107250.0,107240.0,0.09310257]
["bitfinex","BTCUSD",1760821488285,5.18648018,107250.0,107240.0,0.09315228]
["bitfinex","BTCUSD",1760821488574,5.19723756,107250.0,107240.0,0.09315228]
["bitfinex","BTCUSD",1760821488815,5.21632871,107250.0,107240.0,0.09315228]
["bitfinex","BTCUSD",1760821489067,5.21470358,107250.0,107240.0,0.09315228]
["bitfinex","BTCUSD",1760821489250,5.21469929,107250.0,107240.0,4.971e-05]
["bitfinex","BTCUSD",1760821489638,5.24274811,107250.0,107240.0,4.971e-05]
["bitfinex","BTCUSD",1760821491257,5.0388062,107250.0,107240.0,4.971e-05]
["bitfinex","BTCUSD",1760821491468,5.22691153,107250.0,107240.0,4.971e-05]
["bitfinex","BTCUSD",1760821492178,5.24153801,107250.0,107240.0,4.971e-05]
["bitfinex","BTCUSD",1760821492382,5.21348919,107250.0,107240.0,4.971e-05]
["bitfinex","BTCUSD",1760821492588,5.01625163,107250.0,107240.0,0.01869946]
["bitfinex","BTCUSD",1760821492772,5.01625163,107250.0,107240.0,0.20519703]
["bitfinex","BTCUSD",1760821493017,0.01625163,107250.0,107240.0,0.18654728]
["bitfinex","BTCUSD",1760821494208,0.01625163,107250.0,107240.0,0.186905]
["bitfinex","BTCUSD",1760821494431,0.02696876,107250.0,107240.0,0.21495206]
["bitfinex","BTCUSD",1760821495245,0.01234228,107250.0,107240.0,0.21495206]
["bitfinex","BTCUSD",1760821495818,0.00162515,107250.0,107240.0,0.02845449]
["bitfinex","BTCUSD",1760821496119,0.00162515,107250.0,107240.0,0.04710424]
["bitfinex","BTCUSD",1760821496522,0.00162515,107250.0,107240.0,0.11257718]
["bitfinex","BTCUSD",1760821500278,0.0123627,107250.0,107240.0,0.11257718]
["bitfinex","BTCUSD",1760821500507,0.00162515,107250.0,107240.0,0.11257718]
["bitfinex","BTCUSD",1760821504633,0.01223805,107250.0,107240.0,0.11257718]
["bitfinex","BTCUSD",1760821506602,0.19871823,107250.0,107240.0,0.09392743]
["bitfinex","BTCUSD",1760821507507,0.01223805,107250.0,107240.0,0.09392743]
["bitfinex","BTCUSD",1760821509570,0.19871823,107250.0,107240.0,0.09392743]
["bitfinex","BTCUSD",1760821513289,0.21617786,107250.0,107240.0,0.09392743]
["bitfinex","BTCUSD",1760821517285,5.21617786,107250.0,107240.0,0.00040743]
["bitfinex","BTCUSD",1760821517479,5.21617786,107250.0,107240.0,0.09392743]
["bitfinex","BTCUSD",1760821518152,5.21456152,107250.0,107240.0,0.09392743]
["bitfinex","BTCUSD",1760821519059,5.21456152,107250.0,107240.0,0.00040743]
["bitfinex","BTCUSD",1760821519261,5.21456152,107250.0,107240.0,0.09392743]
["bitfinex","BTCUSD",1760821519708,5.21456152,107250.0,107240.0,0.00040743]
["bitfinex","BTCUSD",1760821521345,5.21618669,107250.0,107240.0,0.00040743]
["bitfinex","BTCUSD",1760821525676,5.21618669,107250.0,107230.0,0.27584174]
["bitfinex","BTCUSD",1760821525861,5.0,107240.0,107230.0,0.27593461]
["bitfinex","BTCUSD",1760821527042,5.0,107240.0,107230.0,0.0894203]
["bitfinex","BTCUSD",1760821527188,0.01462686,107240.0,107230.0,0.0894203]
["bitfinex","BTCUSD",1760821528471,5.0,107240.0,107230.0,0.0894203]
["bitfinex","BTCUSD",1760821529533,5.18649757,107240.0,107230.0,0.0894203]
["bitfinex","BTCUSD",1760821529694,0.18649757,107240.0,107230.0,0.0894203]
["bitfinex","BTCUSD",1760821530520,5.20395521,107240.0,107230.0,9.287e-05]
["bitfinex","BTCUSD",1760821530769,5.54395521,107240.0,107230.0,9.287e-05]
["bitfinex","BTCUSD",1760821531754,5.54395521,107240.0,107230.0,0.00045064]
["bitfinex","BTCUSD",1760821534093,5.58682261,107240.0,107230.0,0.00045064]
["bitfinex","BTCUSD",1760821534286,5.64532957,107240.0,107230.0,0.00045064]
["bitfinex","BTCUSD",1760821534503,5.68151185,107240.0,107230.0,0.00045064]
["bitfinex","BTCUSD",1760821534737,5.53644675,107230.0,107220.0,0.00048]
["bitfinex","BTCUSD",1760821534937,5.56963866,107230.0,107220.0,0.00048]
["bitfinex","BTCUSD",1760821535143,5.56963866,107230.0,107220.0,0.00083783]
["bitfinex","BTCUSD",1760821535385,5.597697,107230.0,107220.0,0.00083783]
["bitfinex","BTCUSD",1760821536767,5.61232812,107230.0,107220.0,0.00083783]
["bitfinex","BTCUSD",1760821537300,5.61395387,107230.0,107220.0,0.00083783]
["bitfinex","BTCUSD",1760821538490,5.58838037,107230.0,107220.0,0.00083783]
["bitfinex","BTCUSD",1760821538687,5.59831216,107230.0,107220.0,0.00083783]
["bitfinex","BTCUSD",1760821538891,5.61232812,107230.0,107220.0,0.00083783]
["bitfinex","BTCUSD",1760821540657,5.68960725,107230.0,107220.0,0.00083783]
["bitfinex","BTCUSD",1760821541234,5.61232812,107230.0,107220.0,0.00083783]
["bitfinex","BTCUSD",1760821541438,5.61395388,107230.0,107220.0,0.00083783]
["bitfinex","BTCUSD",1760821544146,0.18653236,107220.0,107210.0,0.03961206]
["bitfinex","BTCUSD",1760821544365,5.2295635,107220.0,107210.0,0.03961206]
["bitfinex","BTCUSD",1760821544994,5.25762402,107220.0,107210.0,0.03961206]
["bitfinex","BTCUSD",1760821545992,5.59762402,107220.0,107210.0,0.03961206]
["bitfinex","BTCUSD",1760821548143,5.61225602,107220.0,107210.0,0.03961206]
["bitfinex","BTCUSD",1760821550034,5.61225602,107220.0,107210.0,0.03996993]
["bitfinex","BTCUSD",1760821553189,5.58668252,107220.0,107210.0,0.03996993]
["bitfinex","BTCUSD",1760821556640,5.57205052,107220.0,107210.0,0.03996993]
["bitfinex","BTCUSD",1760821559537,5.58668156,107220.0,107210.0,0.03996993]
["bitfinex","BTCUSD",1760821560050,5.58830735,107220.0,107210.0,0.03996993]
["bitfinex","BTCUSD",1760821561295,5.58830735,107220.0,107210.0,0.03834951]
["bitfinex","BTCUSD",1760821563669,5.57367631,107220.0,107210.0,0.03834951]
["bitfinex","BTCUSD",1760821564671,5.57855397,107220.0,107210.0,0.03834951]
["bitfinex","BTCUSD",1760821566692,5.59318492,107220.0,107210.0,0.03834951]
["bitfinex","BTCUSD",1760821566905,5.61875842,107220.0,107210.0,0.03834951]
["bitfinex","BTCUSD",1760821572149,5.6549407,107220.0,107210.0,0.03834951]
["bitfinex","BTCUSD",1760821572321,0.11105049,107210.0,107180.0,0.29152959]
["bitfinex","BTCUSD",1760821572523,0.34,107200.0,107180.0,0.29152959]
["bitfinex","BTCUSD",1760821572776,0.01745764,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760821573197,0.01908345,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760821582997,0.00162581,107200.0,107190.0,0.18730047]
["bitfinex","BTCUSD",1760821597881,0.53313952,107210.0,107190.0,0.18730047]
["bitfinex","BTCUSD",1760821598032,0.35340749,107210.0,107200.0,0.09356]
["bitfinex","BTCUSD",1760821598239,0.35503326,107210.0,107200.0,0.09356]
["bitfinex","BTCUSD",1760821599952,0.69503326,107210.0,107200.0,0.09356]
["bitfinex","BTCUSD",1760821600361,0.73121554,107210.0,107200.0,0.09356]
["bitfinex","BTCUSD",1760821600560,5.75678904,107210.0,107200.0,0.09356]
["bitfinex","BTCUSD",1760821603361,5.75678904,107210.0,107200.0,0.09391792]
["bitfinex","BTCUSD",1760821607586,5.75678904,107210.0,107200.0,0.00035792]
["bitfinex","BTCUSD",1760821607795,0.33560924,107200.0,107190.0,0.09356]
["bitfinex","BTCUSD",1760821608028,0.36118274,107200.0,107190.0,0.09356]
["bitfinex","BTCUSD",1760821609137,0.70118274,107200.0,107190.0,0.09356]
["bitfinex","BTCUSD",1760821613305,0.70118274,107200.0,107190.0,0.09391797]
["bitfinex","BTCUSD",1760821614135,0.51226884,107200.0,107190.0,0.09391797]
["bitfinex","BTCUSD",1760821618065,0.17226884,107200.0,107190.0,0.09391797]
["bitfinex","BTCUSD",1760821627921,0.20032931,107200.0,107190.0,0.09391797]
["bitfinex","BTCUSD",1760821629576,0.21777919,107200.0,107190.0,0.09391797]
["bitfinex","BTCUSD",1760821629875,0.07108385,107200.0,107190.0,0.09391797]
["bitfinex","BTCUSD",1760821630281,0.25765101,107200.0,107190.0,0.09391797]
["bitfinex","BTCUSD",1760821630865,0.05363397,107200.0,107190.0,0.09391797]
["bitfinex","BTCUSD",1760821631053,0.24020113,107200.0,107190.0,0.09391797]
["bitfinex","BTCUSD",1760821633161,0.25765509,107200.0,107190.0,0.09391797]
["bitfinex","BTCUSD",1760821635036,0.25765585,107200.0,107190.0,0.09391797]
["bitfinex","BTCUSD",1760821639288,0.59765585,107200.0,107190.0,0.09391797]
["bitfinex","BTCUSD",1760821639510,5.63383813,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760821640134,5.65335221,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760821642770,5.65497828,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760821644901,5.64034308,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760821649372,5.65497832,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760821653621,5.64034308,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760821653917,5.63871701,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760821656584,5.65497913,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760821656829,5.74273727,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760821656986,5.76797369,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760821657210,5.68021555,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760821658065,5.67858942,107200.0,107190.0,0.00035797]
["bitfinex","BTCUSD",1760821660484,5.67858942,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760821660485,5.65497926,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760821660801,5.68021568,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760821662350,5.7746221,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760821662778,5.68021568,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760821666397,5.66557969,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760821666797,5.64812497,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760821667021,5.66550296,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760821669183,5.54220984,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760821669390,5.54595298,107200.0,107190.0,1e-08]
["bitfinex","BTCUSD",1760821669594,0.56276684,107190.0,107180.0,0.00172067]
["bitfinex","BTCUSD",1760821669776,5.60504094,107190.0,107180.0,0.00172067]
["bitfinex","BTCUSD",1760821670654,5.60878408,107190.0,107180.0,0.00186016]
["bitfinex","BTCUSD",1760821673119,5.85188408,107190.0,107180.0,0.00186016]
["bitfinex","BTCUSD",1760821675331,5.85188408,107190.0,107180.0,0.00221819]
["bitfinex","BTCUSD",1760821679030,5.86652342,107190.0,107180.0,0.00221819]
["bitfinex","BTCUSD",1760821679921,5.84652342,107190.0,107180.0,0.00221819]
["bitfinex","BTCUSD",1760821680713,5.87175984,107190.0,107180.0,0.00221819]
["bitfinex","BTCUSD",1760821681529,5.87175984,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1760821681733,5.86569047,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1760821681977,5.887093,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1760821682824,5.88711221,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1760821683460,5.66417205,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1760821683683,5.75857847,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1760821683819,5.75393912,107190.0,107180.0,1e-08]
["bitfinex","BTCUSD",1760821684432,5.56280166,107170.0,107160.0,1e-08]
["bitfinex","BTCUSD",1760821684629,5.63684384,107170.0,107160.0,0.00014945]
["bitfinex","BTCUSD",1760821684833,5.63684384,107170.0,107160.0,0.00086566]
["bitfinex","BTCUSD",1760821685031,5.64546981,107170.0,107160.0,0.00086566]
["bitfinex","BTCUSD",1760821685237,5.74150307,107170.0,107160.0,0.00086566]
["bitfinex","BTCUSD",1760821685439,5.64709665,107170.0,107160.0,0.00086566]
["bitfinex","BTCUSD",1760821686628,5.69321767,107170.0,107160.0,0.00086566]
["bitfinex","BTCUSD",1760821686972,0.04615895,107110.0,107100.0,0.18330079]
["bitfinex","BTCUSD",1760821687174,0.06355615,107110.0,107100.0,0.18379923]
["bitfinex","BTCUSD",1760821687519,0.06518314,107110.0,107100.0,0.18379923]
["bitfinex","BTCUSD",1760821687961,0.07820237,107110.0,107100.0,0.19313629]
["bitfinex","BTCUSD",1760821688275,0.06355615,107110.0,107100.0,0.19313629]
["bitfinex","BTCUSD",1760821688411,0.06355615,107110.0,107100.0,0.0098355]
["bitfinex","BTCUSD",1760821689082,0.06355615,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760821689657,0.59995932,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760821691072,0.60158641,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760821692221,0.61623307,107110.0,107100.0,0.00049844]
["bitfinex","BTCUSD",1760821692664,0.61623307,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821695121,0.60158641,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821695665,0.59190716,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821699536,0.60655418,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821699740,0.60651719,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821700254,0.60651793,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821700662,0.58915698,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821701439,0.60651893,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821701845,0.66475712,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821702291,0.6501101,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821704371,0.62278014,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821705309,0.59187191,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821705505,0.60651897,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821705765,0.59187191,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821705967,5.59187191,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821706724,5.59024482,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821708025,5.59988707,107110.0,107100.0,0.00264848]
["bitfinex","BTCUSD",1760821708606,5.59988707,107110.0,107090.0,0.06964326]
["bitfinex","BTCUSD",1760821708783,5.0,107100.0,107090.0,0.18685116]
["bitfinex","BTCUSD",1760821708986,0.05091478,107100.0,107090.0,0.18685116]
["bitfinex","BTCUSD",1760821709310,0.05094218,107100.0,107090.0,0.18685116]
["bitfinex","BTCUSD",1760821711115,0.01738935,107100.0,107090.0,0.18685116]
["bitfinex","BTCUSD",1760821714326,5.0,107100.0,107090.0,0.18685116]
["bitfinex","BTCUSD",1760821714526,5.0,107100.0,107090.0,0.18720964]
["bitfinex","BTCUSD",1760821717249,4.81820141,107100.0,107090.0,0.18720964]
["bitfinex","BTCUSD",1760821717460,5.0,107100.0,107090.0,0.18720964]
["bitfinex","BTCUSD",1760821717699,5.03608698,107100.0,107090.0,0.18720964]
["bitfinex","BTCUSD",1760821717900,0.03608698,107100.0,107090.0,0.18720964]
["bitfinex","BTCUSD",1760821730274,0.58415223,107110.0,107090.0,0.18720964]
["bitfinex","BTCUSD",1760821730441,5.01464728,107100.0,107090.0,0.18720964]
["bitfinex","BTCUSD",1760821730619,0.01464728,107100.0,107090.0,0.18720964]
["bitfinex","BTCUSD",1760821730973,5.0,107100.0,107090.0,0.18720964]
["bitfinex","BTCUSD",1760821731692,0.18674136,107100.0,107090.0,0.00045127]
["bitfinex","BTCUSD",1760821732233,0.18674136,107100.0,107090.0,0.18721007]
["bitfinex","BTCUSD",1760821733836,0.20138864,107100.0,107090.0,0.18721007]
["bitfinex","BTCUSD",1760821734042,0.18674136,107100.0,107090.0,0.00045127]
["bitfinex","BTCUSD",1760821736816,0.20138882,107100.0,107090.0,0.00045127]
["bitfinex","BTCUSD",1760821737887,0.23494168,107100.0,107090.0,0.00045127]
["bitfinex","BTCUSD",1760821738045,0.26939144,107100.0,107090.0,0.00045127]
["bitfinex","BTCUSD",1760821738245,0.59474398,107100.0,107090.0,0.00045127]
["bitfinex","BTCUSD",1760821739069,0.59474398,107100.0,107070.0,0.32695904]
["bitfinex","BTCUSD",1760821739278,0.59474398,107100.0,107080.0,0.18677597]
["bitfinex","BTCUSD",1760821739466,0.34,107090.0,107070.0,0.32700883]
["bitfinex","BTCUSD",1760821739692,0.52676029,107090.0,107070.0,0.32700883]
["bitfinex","BTCUSD",1760821740563,0.52676029,107090.0,107070.0,0.23332883]
["bitfinex","BTCUSD",1760821740785,0.18677624,107080.0,107070.0,0.03727703]
["bitfinex","BTCUSD",1760821740996,0.52676029,107090.0,107070.0,0.31775]
["bitfinex","BTCUSD",1760821741218,0.52676029,107090.0,107070.0,0.13095703]
["bitfinex","BTCUSD",1760821741427,0.52676029,107090.0,107070.0,0.31775053]
["bitfinex","BTCUSD",1760821741652,0.54140906,107090.0,107070.0,0.31775053]
["bitfinex","BTCUSD",1760821742750,0.54303637,107090.0,107070.0,0.31775053]
["bitfinex","BTCUSD",1760821744361,0.54303637,107090.0,107070.0,0.31775054]
["bitfinex","BTCUSD",1760821745137,0.54303637,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821747015,0.5283876,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821747738,0.52676029,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821749078,0.56031315,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821749458,0.59649543,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821749619,5.59649543,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821749829,5.62458477,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821750186,5.65903453,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821750942,5.66066185,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821758571,5.75434185,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821758776,5.6780534,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821758975,5.7717334,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821759389,5.77010608,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821760067,5.67642608,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821760260,5.77010608,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821761572,5.67642608,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821761834,5.77173367,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821762042,5.67805367,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821762246,5.77173367,107090.0,107080.0,0.00035852]
["bitfinex","BTCUSD",1760821762472,0.6026,107080.0,107070.0,0.03727703]
["bitfinex","BTCUSD",1760821762687,5.6026,107080.0,107070.0,0.03727703]
["bitfinex","BTCUSD",1760821763174,5.63069292,107080.0,107070.0,0.03727703]
["bitfinex","BTCUSD",1760821764059,5.66201737,107080.0,107070.0,0.03727703]
["bitfinex","BTCUSD",1760821764951,5.47524113,107080.0,107070.0,0.03727703]
["bitfinex","BTCUSD",1760821765170,0.37964148,107080.0,107070.0,0.24275007]
["bitfinex","BTCUSD",1760821765392,0.03964148,107080.0,107070.0,0.31775071]
["bitfinex","BTCUSD",1760821766021,0.03964148,107080.0,107070.0,0.41216159]
["bitfinex","BTCUSD",1760821766230,0.03964148,107080.0,107070.0,0.42216158]
["bitfinex","BTCUSD",1760821766662,0.03964148,107080.0,107070.0,0.43216157]
["bitfinex","BTCUSD",1760821766874,0.03964148,107080.0,107070.0,0.8842657]
["bitfinex","BTCUSD",1760821768107,0.03964148,107080.0,107070.0,0.88462428]
["bitfinex","BTCUSD",1760821769953,0.03964148,107080.0,107070.0,0.43252015]
["bitfinex","BTCUSD",1760821770599,0.03964148,107080.0,107070.0,0.46060124]
["bitfinex","BTCUSD",1760821773685,0.03964148,107080.0,107070.0,0.91270537]
["bitfinex","BTCUSD",1760821774760,0.03964148,107080.0,107070.0,0.46060124]
["bitfinex","BTCUSD",1760821776772,0.03964148,107080.0,107070.0,0.91270537]
["bitfinex","BTCUSD",1760821781552,0.03964148,107080.0,107070.0,0.93140537]
["bitfinex","BTCUSD",1760821781750,0.03964148,107080.0,107070.0,0.91270537]
["bitfinex","BTCUSD",1760821782486,0.03964148,107080.0,107070.0,1.02540537]
["bitfinex","BTCUSD",1760821783336,1e-08,107080.0,107070.0,1.02540537]
["bitfinex","BTCUSD",1760821783540,0.01464548,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760821783753,0.28045356,107180.0,107140.0,0.18666483]
["bitfinex","BTCUSD",1760821783754,5.0,107150.0,107140.0,0.18666483]
["bitfinex","BTCUSD",1760821783962,5.00162689,107150.0,107140.0,0.18666483]
["bitfinex","BTCUSD",1760821784165,5.34,107150.0,107140.0,0.18666483]
["bitfinex","BTCUSD",1760821784606,5.0,107150.0,107140.0,0.18666483]
["bitfinex","BTCUSD",1760821784809,0.34,107150.0,107140.0,0.18666483]
["bitfinex","BTCUSD",1760821785547,0.34,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760821785985,0.5266543,107150.0,107130.0,0.28978351]
["bitfinex","BTCUSD",1760821786192,0.5266543,107150.0,107130.0,0.09380979]
["bitfinex","BTCUSD",1760821786193,0.18667164,107140.0,107130.0,0.09380979]
["bitfinex","BTCUSD",1760821787203,5.0,107140.0,107130.0,0.28049885]
["bitfinex","BTCUSD",1760821787900,0.00162686,107140.0,107130.0,0.28049885]
["bitfinex","BTCUSD",1760821789126,0.1882985,107140.0,107130.0,0.09380979]
["bitfinex","BTCUSD",1760821789339,0.18937331,107140.0,107130.0,0.09380979]
["bitfinex","BTCUSD",1760821790011,0.18937331,107140.0,107130.0,0.29916775]
["bitfinex","BTCUSD",1760821790012,0.00270167,107140.0,107130.0,0.29916775]
["bitfinex","BTCUSD",1760821790216,0.00270167,107140.0,107130.0,0.28049885]
["bitfinex","BTCUSD",1760821793469,0.00270167,107140.0,107130.0,0.30856935]
["bitfinex","BTCUSD",1760821795065,0.00107481,107140.0,107130.0,0.30856935]
["bitfinex","BTCUSD",1760821799855,0.00107481,107140.0,107130.0,0.32922021]
["bitfinex","BTCUSD",1760821800058,0.00107481,107140.0,107130.0,0.31856934]
["bitfinex","BTCUSD",1760821801368,0.00107481,107140.0,107130.0,0.30856935]
["bitfinex","BTCUSD",1760821801539,0.00107481,107140.0,107130.0,0.31856934]
["bitfinex","BTCUSD",1760821801739,0.00107481,107140.0,107130.0,0.30856935]
["bitfinex","BTCUSD",1760821802386,0.00107481,107140.0,107130.0,0.31856934]
["bitfinex","BTCUSD",1760821802527,0.00107481,107140.0,107130.0,0.30856935]
["bitfinex","BTCUSD",1760821803126,0.01844219,107140.0,107130.0,0.30856935]
["bitfinex","BTCUSD",1760821804012,0.01844219,107140.0,107130.0,0.21480935]
["bitfinex","BTCUSD",1760821804220,0.01844219,107140.0,107130.0,0.30856935]
["bitfinex","BTCUSD",1760821808405,0.01844219,107140.0,107130.0,0.28049885]
["bitfinex","BTCUSD",1760821809327,0.34162669,107160.0,107140.0,0.18666223]
["bitfinex","BTCUSD",1760821809531,0.52826397,107160.0,107140.0,0.18666223]
["bitfinex","BTCUSD",1760821809732,0.52826413,107160.0,107140.0,0.18666223]
["bitfinex","BTCUSD",1760821815160,0.00035819,107150.0,107140.0,0.18666223]
["bitfinex","BTCUSD",1760821821258,0.01779377,107150.0,107140.0,0.18666223]
["bitfinex","BTCUSD",1760821825165,0.00035819,107150.0,107140.0,0.18666223]
["bitfinex","BTCUSD",1760821827701,0.00035819,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760821836495,0.18701241,107150.0,107130.0,0.1960733]
["bitfinex","BTCUSD",1760821836716,0.18667164,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821836958,0.52667164,107140.0,107130.0,0.09376979]
["bitfinex","BTCUSD",1760821837303,0.52667164,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821840840,0.56285392,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821842082,5.56285392,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821843225,5.56448091,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821843887,5.58186939,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821848543,5.39519775,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821848731,5.58186939,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821849131,5.56448091,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821853349,5.58182813,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821854993,5.58182757,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821856142,5.58670906,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821860732,5.24670906,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821862462,5.58670906,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821867096,5.68042906,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821868801,5.70851012,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821871108,5.70857064,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821875496,5.05199672,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821875696,5.2105873,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821875898,5.24676958,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821877688,5.06009794,107140.0,107130.0,0.18673885]
["bitfinex","BTCUSD",1760821877984,5.24676958,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821878161,5.06009794,107140.0,107130.0,4.979e-05]
["bitfinex","BTCUSD",1760821878376,5.05521369,107140.0,107130.0,0.18673885]
["bitfinex","BTCUSD",1760821878750,0.01903141,107140.0,107130.0,0.18673885]
["bitfinex","BTCUSD",1760821878931,0.00162699,107140.0,107130.0,0.18673885]
["bitfinex","BTCUSD",1760821886140,0.00162699,107140.0,107130.0,0.28045885]
["bitfinex","BTCUSD",1760821890790,0.03618228,107150.0,107130.0,0.28045885]
["bitfinex","BTCUSD",1760821891078,0.03780915,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760821894200,0.00162687,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760821895262,5.0,107160.0,107150.0,0.18664247]
["bitfinex","BTCUSD",1760821895698,5.0,107160.0,107150.0,0.28036247]
["bitfinex","BTCUSD",1760821896347,5.0,107160.0,107150.0,0.09372]
["bitfinex","BTCUSD",1760821897606,5.0,107160.0,107150.0,0.28037422]
["bitfinex","BTCUSD",1760821898847,5.0,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760821901001,5.00035814,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760821904494,5.0,107150.0,107140.0,0.28972522]
["bitfinex","BTCUSD",1760821905194,5.00162675,107150.0,107140.0,0.28972522]
["bitfinex","BTCUSD",1760821905335,0.00162675,107150.0,107140.0,0.28972522]
["bitfinex","BTCUSD",1760821911563,5.0,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760821911765,5.01903568,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760821913249,5.00162675,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760821913396,5.01903565,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760821913604,5.00162675,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760821913804,5.0190355,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760821914658,5.00162675,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760821915074,5.01903576,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760821915276,5.00162675,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760821920466,5.01904414,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760821921100,5.00162675,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760821921562,5.0,107150.0,107140.0,0.28972522]
["bitfinex","BTCUSD",1760821924471,5.0,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760821924682,0.18665586,107150.0,107140.0,0.09364]
["bitfinex","BTCUSD",1760821926417,0.18665586,107150.0,107130.0,0.28037885]
["bitfinex","BTCUSD",1760821927994,0.18665586,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760821928257,5.0,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760821936274,4.8,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760821936498,0.18826355,107160.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760821936707,5.0,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760821947443,0.18665422,107150.0,107130.0,0.28037885]
["bitfinex","BTCUSD",1760821947655,5.0,107140.0,107130.0,0.28037885]
["bitfinex","BTCUSD",1760821948290,5.00162681,107140.0,107130.0,0.28037885]
["bitfinex","BTCUSD",1760821948555,0.00162681,107140.0,107130.0,0.28037885]
["bitfinex","BTCUSD",1760821951800,0.18829845,107140.0,107130.0,0.09368979]
["bitfinex","BTCUSD",1760821952263,0.34,107130.0,107120.0,0.09364]
["bitfinex","BTCUSD",1760821952498,0.34,107130.0,107120.0,0.28040676]
["bitfinex","BTCUSD",1760821953139,0.34941592,107130.0,107120.0,0.28040676]
["bitfinex","BTCUSD",1760821953999,0.34941592,107130.0,107120.0,0.28974208]
["bitfinex","BTCUSD",1760821954206,0.00941592,107130.0,107120.0,0.28974208]
["bitfinex","BTCUSD",1760821954624,0.52667164,107140.0,107120.0,0.28974208]
["bitfinex","BTCUSD",1760821955617,0.52667164,107140.0,107120.0,9.308e-05]
["bitfinex","BTCUSD",1760821955618,0.52668906,107130.0,107120.0,9.308e-05]
["bitfinex","BTCUSD",1760821957263,0.53603944,107130.0,107120.0,9.308e-05]
["bitfinex","BTCUSD",1760821958676,0.19603944,107130.0,107120.0,9.308e-05]
["bitfinex","BTCUSD",1760821962512,0.13603944,107130.0,107120.0,9.308e-05]
["bitfinex","BTCUSD",1760821962826,0.22971944,107130.0,107120.0,9.308e-05]
["bitfinex","BTCUSD",1760821968833,5.22971944,107130.0,107120.0,9.308e-05]
["bitfinex","BTCUSD",1760821969421,5.23971943,107130.0,107120.0,9.308e-05]
["bitfinex","BTCUSD",1760821969617,5.26779949,107130.0,107120.0,9.308e-05]
["bitfinex","BTCUSD",1760821970613,5.26942657,107130.0,107120.0,9.308e-05]
["bitfinex","BTCUSD",1760821977513,5.26779949,107130.0,107120.0,9.308e-05]
["bitfinex","BTCUSD",1760821980362,5.26942657,107130.0,107120.0,9.308e-05]
["bitfinex","BTCUSD",1760821983614,0.33601341,107120.0,107110.0,0.18672368]
["bitfinex","BTCUSD",1760821983814,0.33601341,107120.0,107110.0,0.18677342]
["bitfinex","BTCUSD",1760821984963,0.14930692,107120.0,107110.0,0.18677342]
["bitfinex","BTCUSD",1760821985780,0.21093429,107130.0,107110.0,0.18677342]
["bitfinex","BTCUSD",1760821986124,5.0,107120.0,107110.0,0.18677342]
["bitfinex","BTCUSD",1760821989247,0.02808006,107120.0,107110.0,0.18677342]
["bitfinex","BTCUSD",1760821990011,5.0,107120.0,107110.0,0.18677342]
["bitfinex","BTCUSD",1760821995020,4.81396972,107120.0,107110.0,0.18677342]
["bitfinex","BTCUSD",1760821995222,5.0,107120.0,107110.0,0.18677342]
["bitfinex","BTCUSD",1760821998917,0.03010006,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760821999118,0.00202,107130.0,107120.0,0.28038649]
["bitfinex","BTCUSD",1760822001553,0.00039292,107130.0,107120.0,0.28038649]
["bitfinex","BTCUSD",1760822004687,0.00201984,107130.0,107120.0,0.28038649]
["bitfinex","BTCUSD",1760822021939,0.00201984,107130.0,107120.0,0.28032992]
["bitfinex","BTCUSD",1760822025299,0.00201984,107130.0,107120.0,0.28034649]
["bitfinex","BTCUSD",1760822027309,0.1887089,107130.0,107120.0,0.28034649]
["bitfinex","BTCUSD",1760822030957,0.1887089,107130.0,107110.0,0.18677342]
["bitfinex","BTCUSD",1760822031160,0.1887089,107130.0,107120.0,0.09364]
["bitfinex","BTCUSD",1760822031944,0.1887089,107130.0,107120.0,0.28034649]
["bitfinex","BTCUSD",1760822032594,0.1887089,107130.0,107120.0,0.09364]
["bitfinex","BTCUSD",1760822032793,0.1887089,107130.0,107120.0,0.28034649]
["bitfinex","BTCUSD",1760822033110,0.1887089,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822040207,0.00201984,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822040993,0.1887089,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822041193,0.00201984,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822054167,0.00039292,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822062124,0.03397461,107150.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822062332,5.0,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760822062517,0.00162683,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760822064464,0.18828105,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760822064881,0.00162683,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760822065941,5.23178704,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760822066791,0.23178704,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760822067256,0.23228367,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760822067721,0.23228367,107160.0,107150.0,0.28029422]
["bitfinex","BTCUSD",1760822070832,0.02856899,107160.0,107150.0,0.28029422]
["bitfinex","BTCUSD",1760822071029,0.21520579,107160.0,107150.0,0.28029422]
["bitfinex","BTCUSD",1760822071325,0.02964351,107160.0,107150.0,0.28029422]
["bitfinex","BTCUSD",1760822072955,0.04694809,107160.0,107150.0,0.28029422]
["bitfinex","BTCUSD",1760822073370,0.23358489,107160.0,107150.0,0.28029422]
["bitfinex","BTCUSD",1760822085826,0.21628031,107160.0,107150.0,0.28029422]
["bitfinex","BTCUSD",1760822089498,0.23339867,107160.0,107150.0,0.28029422]
["bitfinex","BTCUSD",1760822089676,0.02964351,107160.0,107150.0,0.28029422]
["bitfinex","BTCUSD",1760822091375,0.00157115,107160.0,107150.0,0.28029422]
["bitfinex","BTCUSD",1760822125289,0.18665422,107150.0,107140.0,0.02806651]
["bitfinex","BTCUSD",1760822125517,0.21520204,107160.0,107140.0,0.28027164]
["bitfinex","BTCUSD",1760822125739,0.18665422,107150.0,107140.0,0.28027164]
["bitfinex","BTCUSD",1760822125954,0.18828091,107150.0,107140.0,0.28027164]
["bitfinex","BTCUSD",1760822126392,0.18828091,107150.0,107130.0,0.19602351]
["bitfinex","BTCUSD",1760822126628,0.18828091,107150.0,107140.0,0.28027164]
["bitfinex","BTCUSD",1760822126846,0.21635225,107150.0,107140.0,0.28027164]
["bitfinex","BTCUSD",1760822127239,0.21635225,107150.0,107140.0,0.0936]
["bitfinex","BTCUSD",1760822127670,0.21635225,107150.0,107130.0,0.19602351]
["bitfinex","BTCUSD",1760822127890,0.21635225,107150.0,107140.0,0.0936]
["bitfinex","BTCUSD",1760822128319,0.21635225,107150.0,107140.0,0.28027164]
["bitfinex","BTCUSD",1760822129633,0.21635225,107150.0,107140.0,0.0936]
["bitfinex","BTCUSD",1760822130521,0.21635225,107150.0,107130.0,0.19602351]
["bitfinex","BTCUSD",1760822130726,0.21635225,107150.0,107130.0,0.28966351]
["bitfinex","BTCUSD",1760822130938,0.21706866,107150.0,107130.0,0.28966351]
["bitfinex","BTCUSD",1760822131175,0.21635225,107150.0,107130.0,0.28966351]
["bitfinex","BTCUSD",1760822131392,5.0,107140.0,107130.0,0.28966351]
["bitfinex","BTCUSD",1760822131587,5.02807231,107140.0,107130.0,0.28966351]
["bitfinex","BTCUSD",1760822131799,0.02807231,107140.0,107130.0,0.28966351]
["bitfinex","BTCUSD",1760822132246,0.21474395,107140.0,107130.0,0.28966351]
["bitfinex","BTCUSD",1760822132733,0.02807231,107140.0,107130.0,0.28966351]
["bitfinex","BTCUSD",1760822136307,0.02843055,107140.0,107130.0,0.28966351]
["bitfinex","BTCUSD",1760822139083,0.39742418,107160.0,107140.0,0.18666587]
["bitfinex","BTCUSD",1760822139287,5.21472653,107150.0,107140.0,0.18666587]
["bitfinex","BTCUSD",1760822139593,5.23045469,107150.0,107140.0,0.18666587]
["bitfinex","BTCUSD",1760822140606,5.21472653,107150.0,107140.0,0.18666587]
["bitfinex","BTCUSD",1760822141483,5.0,107140.0,107130.0,0.28966351]
["bitfinex","BTCUSD",1760822154185,5.0,107140.0,107130.0,0.09364]
["bitfinex","BTCUSD",1760822154393,0.18667164,107140.0,107120.0,0.19604181]
["bitfinex","BTCUSD",1760822154583,5.18668906,107130.0,107120.0,0.19441497]
["bitfinex","BTCUSD",1760822154786,0.18668906,107130.0,107120.0,0.09364]
["bitfinex","BTCUSD",1760822155436,0.21476529,107130.0,107120.0,0.09364]
["bitfinex","BTCUSD",1760822155777,0.21476529,107130.0,107120.0,0.28034649]
["bitfinex","BTCUSD",1760822156910,0.21476529,107130.0,107120.0,0.09364]
["bitfinex","BTCUSD",1760822157334,0.21476529,107130.0,107120.0,0.28034649]
["bitfinex","BTCUSD",1760822160698,0.21476529,107130.0,107120.0,0.09364]
["bitfinex","BTCUSD",1760822161008,0.21476529,107130.0,107110.0,0.19605987]
["bitfinex","BTCUSD",1760822161222,0.21476529,107130.0,107110.0,0.28969987]
["bitfinex","BTCUSD",1760822163554,0.21476529,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822169036,0.21476529,107130.0,107110.0,0.28969987]
["bitfinex","BTCUSD",1760822169650,0.21476529,107130.0,107110.0,0.19605987]
["bitfinex","BTCUSD",1760822169852,0.18668906,107130.0,107110.0,0.28969987]
["bitfinex","BTCUSD",1760822171385,5.0,107130.0,107110.0,0.28969987]
["bitfinex","BTCUSD",1760822171609,0.18668906,107130.0,107110.0,0.28969987]
["bitfinex","BTCUSD",1760822174752,0.18670649,107120.0,107110.0,0.28036392]
["bitfinex","BTCUSD",1760822175322,0.18833359,107120.0,107110.0,0.28036392]
["bitfinex","BTCUSD",1760822175529,0.20358309,107120.0,107110.0,0.28036392]
["bitfinex","BTCUSD",1760822176095,0.20358309,107120.0,107110.0,0.28086055]
["bitfinex","BTCUSD",1760822177949,0.0168766,107120.0,107110.0,0.28086055]
["bitfinex","BTCUSD",1760822178961,0.0016271,107120.0,107110.0,0.28086055]
["bitfinex","BTCUSD",1760822200051,0.18833359,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822200263,5.18833359,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822200466,4.98714624,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822200669,5.17385273,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822203143,5.17547991,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822212111,5.19012413,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822216525,5.17547991,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822220316,5.17547991,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822221757,5.17547991,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822223810,5.51547991,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822224018,5.56904464,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822224421,5.59712799,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822226369,5.62651625,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822228047,5.65121591,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822228471,5.6658623,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822229267,5.67074485,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822229480,5.66911767,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822231850,5.67074505,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822238141,5.65609866,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822241152,5.67074603,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822242754,5.65609866,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822245355,5.67074607,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822246435,5.49123613,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822247050,5.47658872,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822250033,5.49123612,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822253031,5.47007879,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822257278,5.49123685,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822261794,5.49126961,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822262552,5.30678578,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822273898,5.30679833,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822282843,5.40047833,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822283724,5.38583091,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822284194,5.20188071,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822284449,5.29556071,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822284656,5.33174299,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822285974,4.67517422,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822286198,4.86188071,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822286411,5.23643548,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822287024,5.01354671,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822287224,0.34,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822288360,0.52670649,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822288573,5.58028377,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822289378,5.58191107,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822292807,5.60999529,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822294138,5.59260029,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822297798,5.60724519,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822298782,5.38435642,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822299000,5.02971152,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822299347,5.0016273,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822299852,5.0,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822300135,5.18670649,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822300351,0.18670649,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822302075,0.18833369,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822302837,0.18833369,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822305163,0.18833369,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822306841,5.18833369,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822314376,5.20575289,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822322675,5.00416494,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822322884,5.19249867,107120.0,107110.0,0.00049663]
["bitfinex","BTCUSD",1760822323279,5.19249867,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822323876,5.19087143,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822324919,5.17345223,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822326195,5.19088654,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822326574,5.19251375,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822334229,5.22059549,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822348501,5.033889,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822352743,5.01645469,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822359569,5.20316118,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822360125,5.01645469,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822363604,5.20316118,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822365985,5.01645469,107120.0,107110.0,0.18722055]
["bitfinex","BTCUSD",1760822366406,5.01645469,107120.0,107110.0,0.18693355]
["bitfinex","BTCUSD",1760822366612,0.02970895,107120.0,107110.0,0.18693355]
["bitfinex","BTCUSD",1760822367626,5.42269083,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822367856,5.46820377,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822368252,5.46983094,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822368654,5.39202191,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822369179,5.57871097,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822369606,5.5770838,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822370506,5.59172714,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822371193,5.60385254,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822372398,5.41879064,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822374255,5.0,107120.0,107110.0,0.21501314]
["bitfinex","BTCUSD",1760822401558,0.58804837,107130.0,107110.0,0.21501314]
["bitfinex","BTCUSD",1760822401559,0.36115264,107130.0,107120.0,0.18670649]
["bitfinex","BTCUSD",1760822401795,0.37858635,107130.0,107120.0,0.28034649]
["bitfinex","BTCUSD",1760822401994,0.02115264,107130.0,107120.0,0.28034649]
["bitfinex","BTCUSD",1760822402220,0.00162716,107130.0,107120.0,0.30842161]
["bitfinex","BTCUSD",1760822402627,0.01204539,107140.0,107130.0,0.18668906]
["bitfinex","BTCUSD",1760822403450,0.01204539,107140.0,107130.0,0.21476416]
["bitfinex","BTCUSD",1760822406736,5.5762374,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760822407086,5.58830158,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760822408119,5.40164618,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760822408305,5.37357108,107150.0,107140.0,0.18667164]
["bitfinex","BTCUSD",1760822408699,5.3615069,107150.0,107140.0,0.28031164]
["bitfinex","BTCUSD",1760822408925,5.35662616,107150.0,107140.0,0.28031164]
["bitfinex","BTCUSD",1760822409561,0.01662616,107150.0,107140.0,0.28031164]
["bitfinex","BTCUSD",1760822409806,0.00198512,107150.0,107140.0,0.30838174]
["bitfinex","BTCUSD",1760822410334,0.00198512,107150.0,107140.0,0.28031164]
["bitfinex","BTCUSD",1760822410895,0.34,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760822410896,0.19870606,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760822411147,0.20033282,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760822411583,0.01369451,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760822411964,0.01206775,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760822412143,0.01211739,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760822412507,4.964e-05,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760822412634,0.0016764,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760822413040,5.0,107160.0,107150.0,0.18665422]
["bitfinex","BTCUSD",1760822413833,0.00498557,107170.0,107160.0,0.1866368]
["bitfinex","BTCUSD",1760822414004,0.01693724,107170.0,107160.0,0.2802768]
["bitfinex","BTCUSD",1760822414211,0.00498557,107170.0,107160.0,0.2802768]
["bitfinex","BTCUSD",1760822414646,0.01663258,107170.0,107160.0,0.2802768]
["bitfinex","BTCUSD",1760822416347,0.01164701,107170.0,107160.0,0.2802768]
["bitfinex","BTCUSD",1760822416789,5.0,107170.0,107160.0,0.2802768]
["bitfinex","BTCUSD",1760822417024,0.00071621,107170.0,107160.0,0.2802768]
["bitfinex","BTCUSD",1760822418066,0.00234283,107170.0,107160.0,0.2802768]
["bitfinex","BTCUSD",1760822418939,0.01417829,107170.0,107160.0,0.2802768]
["bitfinex","BTCUSD",1760822424719,0.20079767,107170.0,107160.0,0.09364]
["bitfinex","BTCUSD",1760822424925,0.20079767,107170.0,107160.0,0.2802768]
["bitfinex","BTCUSD",1760822427473,0.21816394,107170.0,107160.0,0.2802768]
["bitfinex","BTCUSD",1760822428389,0.55816394,107170.0,107160.0,0.2802768]
["bitfinex","BTCUSD",1760822428817,0.37154456,107170.0,107160.0,0.2802768]
["bitfinex","BTCUSD",1760822429467,0.0197091,107170.0,107160.0,0.2802768]
["bitfinex","BTCUSD",1760822429623,0.00234283,107170.0,107160.0,0.2802768]
["bitfinex","BTCUSD",1760822429847,0.00234283,107170.0,107160.0,0.30834084]
["bitfinex","BTCUSD",1760822432626,0.00071621,107170.0,107160.0,0.30834084]
["bitfinex","BTCUSD",1760822444890,0.00071621,107170.0,107160.0,0.30830084]
["bitfinex","BTCUSD",1760822459657,0.00071621,107170.0,107160.0,0.21470084]
["bitfinex","BTCUSD",1760822459899,0.00071621,107170.0,107160.0,0.30830084]
["bitfinex","BTCUSD",1760822460432,0.00071621,107170.0,107160.0,0.85481585]
["bitfinex","BTCUSD",1760822464727,5.0,107190.0,107180.0,0.18660197]
["bitfinex","BTCUSD",1760822464931,0.0016762,107190.0,107180.0,0.28020197]
["bitfinex","BTCUSD",1760822470323,0.00239221,107190.0,107180.0,0.28020197]
["bitfinex","BTCUSD",1760822481667,0.00239221,107190.0,107170.0,0.36639581]
["bitfinex","BTCUSD",1760822481860,0.0016762,107190.0,107180.0,0.28020197]
["bitfinex","BTCUSD",1760822516101,5.0,107200.0,107180.0,0.28020197]
["bitfinex","BTCUSD",1760822516302,0.20614005,107200.0,107180.0,0.28020197]
["bitfinex","BTCUSD",1760822516500,0.00071601,107190.0,107180.0,0.28020197]
["bitfinex","BTCUSD",1760822531036,0.00071601,107190.0,107180.0,0.30826113]
["bitfinex","BTCUSD",1760822532802,5.0,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760822533001,0.00162599,107200.0,107190.0,0.18658456]
["bitfinex","BTCUSD",1760822533398,0.00198393,107200.0,107190.0,0.21464372]
["bitfinex","BTCUSD",1760822536318,0.20122151,107220.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760822536504,5.0,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760822536709,5.01743237,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760822536914,5.01779026,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760822537642,5.20434002,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760822539348,5.24321839,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760822539952,5.22578602,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760822540161,5.2432187,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760822541396,5.05666894,107210.0,107200.0,0.18656716]
["bitfinex","BTCUSD",1760822543106,0.03923626,107210.0,107200.0,0.28016716]
["bitfinex","BTCUSD",1760822543348,0.03923626,107210.0,107200.0,0.30822225]
["bitfinex","BTCUSD",1760822546786,0.00035789,107210.0,107200.0,0.30822225]
["bitfinex","BTCUSD",1760822550604,0.00035789,107210.0,107200.0,0.76032638]
["bitfinex","BTCUSD",1760822551243,0.00035789,107210.0,107200.0,0.85473726]
["bitfinex","BTCUSD",1760822554853,0.00035789,107210.0,107200.0,0.40263313]
["bitfinex","BTCUSD",1760822560558,0.00035789,107210.0,107200.0,0.85473726]
["bitfinex","BTCUSD",1760822564751,0.00035789,107210.0,107200.0,0.40263313]
["bitfinex","BTCUSD",1760822577699,0.00932487,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760822577896,0.01919869,107240.0,107230.0,0.18651496]
["bitfinex","BTCUSD",1760822578326,0.020272,107240.0,107230.0,0.21456546]
["bitfinex","BTCUSD",1760822582352,0.00284823,107240.0,107230.0,0.21456546]
["bitfinex","BTCUSD",1760822587616,0.0012227,107240.0,107230.0,0.21456546]
["bitfinex","BTCUSD",1760822587826,0.0012227,107240.0,107230.0,0.25270048]
["bitfinex","BTCUSD",1760822593447,0.0012227,107240.0,107230.0,0.79921549]
["bitfinex","BTCUSD",1760822594071,0.0012227,107240.0,107230.0,0.34711136]
["bitfinex","BTCUSD",1760822596401,0.0012227,107240.0,107230.0,0.30897634]
["bitfinex","BTCUSD",1760822596626,0.0012227,107240.0,107230.0,0.21456546]
["bitfinex","BTCUSD",1760822596827,0.0012227,107240.0,107230.0,0.30808546]
["bitfinex","BTCUSD",1760822615562,0.20634742,107270.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760822615563,0.36883696,107270.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760822615768,5.0,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760822615968,0.00162514,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760822616169,0.00234045,107260.0,107250.0,0.18648018]
["bitfinex","BTCUSD",1760822618137,0.00234045,107260.0,107250.0,0.28000018]
["bitfinex","BTCUSD",1760822618876,0.00234045,107260.0,107250.0,0.30804231]
["bitfinex","BTCUSD",1760822619330,0.00071531,107260.0,107250.0,0.30804231]
["bitfinex","BTCUSD",1760822630198,0.00071531,107260.0,107250.0,0.76014644]
["bitfinex","BTCUSD",1760822630601,0.00071531,107260.0,107250.0,0.30804231]
["bitfinex","BTCUSD",1760822632897,5.0,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760822633079,0.00177419,107280.0,107270.0,0.27996541]
["bitfinex","BTCUSD",1760822633844,0.00014937,107280.0,107270.0,0.27996541]
["bitfinex","BTCUSD",1760822638668,0.00086447,107280.0,107270.0,0.27996541]
["bitfinex","BTCUSD",1760822640157,0.00086447,107280.0,107270.0,0.09352]
["bitfinex","BTCUSD",1760822640158,0.1872925,107280.0,107270.0,0.09352]
["bitfinex","BTCUSD",1760822642025,0.18644541,107270.0,107260.0,0.09348]
["bitfinex","BTCUSD",1760822642240,5.0,107270.0,107260.0,0.2799428]
["bitfinex","BTCUSD",1760822642468,0.18644541,107270.0,107260.0,0.2799428]
["bitfinex","BTCUSD",1760822642896,0.18644541,107270.0,107250.0,0.02803993]
["bitfinex","BTCUSD",1760822643109,0.18644541,107270.0,107260.0,0.09348]
["bitfinex","BTCUSD",1760822646574,0.1864628,107260.0,107250.0,0.02803993]
["bitfinex","BTCUSD",1760822646720,0.1864628,107260.0,107250.0,0.12151993]
["bitfinex","BTCUSD",1760822647986,0.1864628,107260.0,107250.0,0.09348]
["bitfinex","BTCUSD",1760822654430,0.1864628,107260.0,107240.0,0.22385715]
["bitfinex","BTCUSD",1760822654674,0.1864628,107260.0,107250.0,0.09352]
["bitfinex","BTCUSD",1760822657337,0.18808778,107260.0,107250.0,0.09352]
["bitfinex","BTCUSD",1760822658322,0.18808778,107260.0,107250.0,0.28000018]
["bitfinex","BTCUSD",1760822660428,0.00162498,107260.0,107250.0,0.28000018]
["bitfinex","BTCUSD",1760822668027,5.0,107260.0,107250.0,0.28000018]
["bitfinex","BTCUSD",1760822672532,0.00162498,107260.0,107250.0,0.28000018]
["bitfinex","BTCUSD",1760822682039,0.18808778,107260.0,107250.0,0.09352]
["bitfinex","BTCUSD",1760822682238,0.18808778,107260.0,107250.0,0.28000018]
["bitfinex","BTCUSD",1760822686713,0.00162498,107260.0,107250.0,0.28000018]
["bitfinex","BTCUSD",1760822700650,0.00035758,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760822701209,0.00035758,107270.0,107260.0,0.21450082]
["bitfinex","BTCUSD",1760822705662,0.00035758,107270.0,107260.0,0.25187402]
["bitfinex","BTCUSD",1760822706323,0.00035758,107270.0,107260.0,0.21450082]
["bitfinex","BTCUSD",1760822709203,0.00035758,107270.0,107260.0,0.25282338]
["bitfinex","BTCUSD",1760822710226,0.00035758,107270.0,107260.0,0.70492751]
["bitfinex","BTCUSD",1760822710463,0.00035758,107270.0,107260.0,0.79933839]
["bitfinex","BTCUSD",1760822711607,0.00035758,107270.0,107260.0,0.34723426]
["bitfinex","BTCUSD",1760822713093,0.00035758,107270.0,107260.0,1.13933839]
["bitfinex","BTCUSD",1760822725247,0.00035758,107270.0,107260.0,0.68723426]
["bitfinex","BTCUSD",1760822725459,0.00035758,107270.0,107260.0,1.13933839]
["bitfinex","BTCUSD",1760822729360,0.00035758,107270.0,107260.0,0.68723426]
["bitfinex","BTCUSD",1760822729569,0.00035758,107270.0,107260.0,1.13933839]
["bitfinex","BTCUSD",1760822730723,0.00035758,107270.0,107260.0,0.68723426]
["bitfinex","BTCUSD",1760822731062,0.00035758,107270.0,107260.0,1.13933839]
["bitfinex","BTCUSD",1760822734703,0.00035758,107270.0,107260.0,0.6489117]
["bitfinex","BTCUSD",1760822734935,0.00035758,107270.0,107260.0,0.64798082]
["bitfinex","BTCUSD",1760822735911,0.00035758,107270.0,107260.0,0.68500484]
["bitfinex","BTCUSD",1760822740901,0.00035758,107270.0,107260.0,0.36803802]
["bitfinex","BTCUSD",1760822740902,0.18680299,107270.0,107260.0,0.36803802]
["bitfinex","BTCUSD",1760822741077,0.18680299,107270.0,107250.0,0.09348]
["bitfinex","BTCUSD",1760822741078,5.0,107260.0,107250.0,0.09348]
["bitfinex","BTCUSD",1760822741293,5.1864628,107260.0,107250.0,0.09348]
["bitfinex","BTCUSD",1760822741732,0.1864628,107260.0,107250.0,0.09364]
["bitfinex","BTCUSD",1760822741939,0.1864628,107260.0,107230.0,0.21046135]
["bitfinex","BTCUSD",1760822742151,0.20389709,107260.0,107230.0,0.1958407]
["bitfinex","BTCUSD",1760822742356,0.18648483,107250.0,107230.0,0.1958407]
["bitfinex","BTCUSD",1760822742604,0.18648483,107250.0,107240.0,0.09364]
["bitfinex","BTCUSD",1760822742819,5.0,107250.0,107240.0,0.28013757]
["bitfinex","BTCUSD",1760822743024,0.00162504,107260.0,107240.0,0.28013757]
["bitfinex","BTCUSD",1760822743887,0.18808791,107260.0,107240.0,0.28013757]
["bitfinex","BTCUSD",1760822744311,0.18808791,107260.0,107240.0,0.25513757]
["bitfinex","BTCUSD",1760822745895,0.18648018,107250.0,107240.0,0.06864]
["bitfinex","BTCUSD",1760822746108,5.0,107250.0,107240.0,0.28013757]
["bitfinex","BTCUSD",1760822748332,5.0,107250.0,107240.0,0.09364]
["bitfinex","BTCUSD",1760822748970,5.0,107250.0,107240.0,0.28013757]
["bitfinex","BTCUSD",1760822753099,0.28946157,107250.0,107220.0,0.0280451]
["bitfinex","BTCUSD",1760822753331,5.0,107230.0,107220.0,0.21457746]
["bitfinex","BTCUSD",1760822753552,5.0,107240.0,107220.0,0.21457746]
["bitfinex","BTCUSD",1760822753764,5.0,107240.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760822753976,5.0,107230.0,107220.0,0.18653236]
["bitfinex","BTCUSD",1760822754493,5.0,107230.0,107220.0,0.18668175]
["bitfinex","BTCUSD",1760822759782,0.18651496,107230.0,107220.0,0.00014939]
["bitfinex","BTCUSD",1760822761274,0.2249083,107230.0,107220.0,0.09390939]
["bitfinex","BTCUSD",1760822761473,0.2249083,107230.0,107220.0,0.00014939]
["bitfinex","BTCUSD",1760822761734,0.2249083,107230.0,107220.0,0.09386939]
["bitfinex","BTCUSD",1760822762795,0.2249083,107230.0,107220.0,0.28040175]
["bitfinex","BTCUSD",1760822762937,0.03839334,107230.0,107220.0,0.28040175]
["bitfinex","BTCUSD",1760822763358,5.0,107230.0,107220.0,0.28040175]
["bitfinex","BTCUSD",1760822764125,5.18651496,107230.0,107220.0,0.28040175]
["bitfinex","BTCUSD",1760822764326,0.18651496,107230.0,107220.0,0.28040175]
["bitfinex","BTCUSD",1760822765352,0.20386744,107230.0,107220.0,0.28040175]
["bitfinex","BTCUSD",1760822765991,0.24142938,107230.0,107220.0,0.28040175]
["bitfinex","BTCUSD",1760822768381,0.24142938,107230.0,107220.0,0.09386939]
["bitfinex","BTCUSD",1760822770296,0.05491442,107230.0,107220.0,0.28040175]
["bitfinex","BTCUSD",1760822772145,0.34,107240.0,107220.0,0.28040175]
["bitfinex","BTCUSD",1760822772499,5.0,107230.0,107220.0,0.28040175]
["bitfinex","BTCUSD",1760822776403,0.03860934,107230.0,107220.0,0.28040175]
["bitfinex","BTCUSD",1760822776811,5.0,107230.0,107220.0,0.28040175]
["bitfinex","BTCUSD",1760822780302,0.01625304,107250.0,107240.0,0.18649757]
["bitfinex","BTCUSD",1760822780481,0.00162515,107250.0,107240.0,0.28021757]
["bitfinex","BTCUSD",1760822780843,5.0,107260.0,107250.0,0.18647004]
["bitfinex","BTCUSD",1760822784276,0.01742048,107260.0,107250.0,0.18647004]
["bitfinex","BTCUSD",1760822786244,0.22721989,107270.0,107250.0,0.18647004]
["bitfinex","BTCUSD",1760822786453,5.0,107260.0,107250.0,0.18647004]
["bitfinex","BTCUSD",1760822793933,0.04077403,107270.0,107260.0,0.1864628]
["bitfinex","BTCUSD",1760822794513,0.04077403,107270.0,107260.0,0.2801428]
["bitfinex","BTCUSD",1760822794713,0.03914907,107270.0,107260.0,0.2801428]
["bitfinex","BTCUSD",1760822796475,0.00035758,107270.0,107260.0,0.2801428]
["bitfinex","BTCUSD",1760822835070,0.21084904,107300.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760822835344,5.00162473,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760822837365,5.34162473,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760822837796,5.34233974,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760822848534,5.00233974,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760822853148,5.01696126,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760822856593,5.01696126,107290.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760822856594,5.0,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760822859080,0.00035754,107280.0,107270.0,0.18644541]
["bitfinex","BTCUSD",1760822863235,0.31245797,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760822863437,5.0,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760822863641,5.00162473,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760822868919,5.00198222,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760822887703,5.01660357,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760822892309,5.04464054,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760822894233,5.03001919,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760822897268,5.04464052,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760822902470,4.84252923,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760822902677,5.04464052,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760822902883,0.04464052,107290.0,107280.0,0.18642803]
["bitfinex","BTCUSD",1760822903750,0.01660355,107290.0,107280.0,0.27994803]
["bitfinex","BTCUSD",1760822904378,0.01497882,107290.0,107280.0,0.27994803]
["bitfinex","BTCUSD",1760822906900,0.00035749,107290.0,107280.0,0.27994803]
["bitfinex","BTCUSD",1760822907103,0.00035749,107290.0,107280.0,0.3079823]
["bitfinex","BTCUSD",1760822921628,0.00035749,107290.0,107280.0,0.76008643]
["bitfinex","BTCUSD",1760822922438,0.00035749,107290.0,107280.0,0.3079823]
["bitfinex","BTCUSD",1760822923057,0.00035749,107290.0,107280.0,0.33945827]
["bitfinex","BTCUSD",1760822928337,0.00035749,107290.0,107280.0,0.7915624]
["bitfinex","BTCUSD",1760822934048,0.00035749,107290.0,107280.0,0.88597328]
["bitfinex","BTCUSD",1760822934255,0.00035749,107290.0,107280.0,0.43386915]
["bitfinex","BTCUSD",1760822934470,0.00035749,107290.0,107280.0,0.88597328]
["bitfinex","BTCUSD",1760822936122,0.35516019,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822936419,5.01355304,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822936625,5.00423512,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822937781,5.03683751,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822938701,5.05145468,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822938903,5.0,107310.0,107300.0,0.3079281]
["bitfinex","BTCUSD",1760822943749,5.0,107310.0,107300.0,0.30372213]
["bitfinex","BTCUSD",1760822947144,0.03683751,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822947913,0.05145455,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822952180,0.04771721,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822952544,0.04878932,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822969082,0.01618693,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822971209,0.04907647,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822972675,0.01618693,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822981818,0.04347377,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822982935,0.01618693,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822984546,0.04340746,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822984686,0.01618693,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822992413,0.00156989,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760822993590,0.00156989,107320.0,107310.0,0.21440221]
["bitfinex","BTCUSD",1760822994206,0.00156989,107320.0,107310.0,0.24194048]
["bitfinex","BTCUSD",1760822994462,0.00156989,107320.0,107310.0,0.21440221]
["bitfinex","BTCUSD",1760822996398,0.00156989,107320.0,107310.0,0.24251793]
["bitfinex","BTCUSD",1760822996536,0.01618575,107320.0,107310.0,0.24251793]
["bitfinex","BTCUSD",1760823000910,0.01618575,107320.0,107310.0,0.21440221]
["bitfinex","BTCUSD",1760823001314,0.01618575,107320.0,107310.0,0.66650634]
["bitfinex","BTCUSD",1760823002933,0.01618575,107320.0,107310.0,0.69346517]
["bitfinex","BTCUSD",1760823003285,0.01618575,107320.0,107310.0,0.78787605]
["bitfinex","BTCUSD",1760823003490,0.01618575,107320.0,107310.0,1.12787605]
["bitfinex","BTCUSD",1760823006833,0.01618575,107320.0,107310.0,0.67577192]
["bitfinex","BTCUSD",1760823007038,0.01618575,107320.0,107310.0,1.12787605]
["bitfinex","BTCUSD",1760823007874,0.00156989,107320.0,107310.0,1.12787605]
["bitfinex","BTCUSD",1760823016155,0.00156989,107320.0,107310.0,0.67577192]
["bitfinex","BTCUSD",1760823016353,0.00156989,107320.0,107310.0,1.12787605]
["bitfinex","BTCUSD",1760823021564,0.19594787,107380.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760823021759,5.0,107360.0,107340.0,0.27980383]
["bitfinex","BTCUSD",1760823022032,5.0,107350.0,107340.0,0.27980383]
["bitfinex","BTCUSD",1760823023154,5.0,107350.0,107340.0,0.30782294]
["bitfinex","BTCUSD",1760823025213,0.00162367,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760823025414,0.50034933,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760823025620,5.00034933,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760823027836,5.0021351,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760823028200,5.01674597,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760823028438,5.04458928,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760823037480,5.0,107360.0,107350.0,0.214322]
["bitfinex","BTCUSD",1760823037922,0.00142875,107360.0,107350.0,0.214322]
["bitfinex","BTCUSD",1760823044231,0.18771787,107360.0,107340.0,0.27980366]
["bitfinex","BTCUSD",1760823044435,0.18628912,107360.0,107340.0,0.27980366]
["bitfinex","BTCUSD",1760823044635,0.00107166,107350.0,107340.0,0.30782285]
["bitfinex","BTCUSD",1760823045186,0.01568282,107350.0,107340.0,0.30782285]
["bitfinex","BTCUSD",1760823061103,0.01568282,107350.0,107340.0,0.75992698]
["bitfinex","BTCUSD",1760823061286,0.01568282,107350.0,107340.0,0.30782285]
["bitfinex","BTCUSD",1760823061700,0.31903056,107380.0,107340.0,0.30782285]
["bitfinex","BTCUSD",1760823061855,5.0,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760823062471,0.00071421,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760823064320,0.03828474,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760823068930,0.00071421,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760823069057,0.00071421,107370.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760823069677,0.00071421,107370.0,107360.0,0.30774112]
["bitfinex","BTCUSD",1760823070690,0.0153231,107370.0,107360.0,0.30774112]
["bitfinex","BTCUSD",1760823071752,0.0153231,107370.0,107360.0,0.402152]
["bitfinex","BTCUSD",1760823071957,0.0153231,107370.0,107360.0,0.85425613]
["bitfinex","BTCUSD",1760823072235,0.0153231,107370.0,107360.0,0.402152]
["bitfinex","BTCUSD",1760823072442,0.0153231,107370.0,107360.0,0.85425613]
["bitfinex","BTCUSD",1760823072590,0.0153231,107370.0,107360.0,0.89263346]
["bitfinex","BTCUSD",1760823072997,0.0153231,107370.0,107360.0,0.85425613]
["bitfinex","BTCUSD",1760823073943,0.0153231,107370.0,107360.0,0.891523]
["bitfinex","BTCUSD",1760823074627,0.0153231,107370.0,107360.0,0.43941887]
["bitfinex","BTCUSD",1760823074844,0.00931185,107390.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760823075045,5.0,107380.0,107370.0,0.18627091]
["bitfinex","BTCUSD",1760823075365,5.0,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760823075941,0.00035704,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760823079554,0.01496535,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760823080099,0.01496535,107380.0,107360.0,0.28904357]
["bitfinex","BTCUSD",1760823080235,0.01658862,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760823080446,0.01658862,107380.0,107360.0,0.28904357]
["bitfinex","BTCUSD",1760823081578,0.20284438,107380.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1760823081770,0.20284438,107380.0,107360.0,0.28904357]
["bitfinex","BTCUSD",1760823082740,0.01658862,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760823083402,0.20284442,107380.0,107360.0,0.28904357]
["bitfinex","BTCUSD",1760823083622,0.01658862,107380.0,107360.0,0.28904357]
["bitfinex","BTCUSD",1760823085477,0.20284355,107380.0,107360.0,0.28904357]
["bitfinex","BTCUSD",1760823095401,0.01658862,107380.0,107360.0,0.28904357]
["bitfinex","BTCUSD",1760823096570,0.01658862,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760823097318,0.01658862,107380.0,107360.0,0.28904357]
["bitfinex","BTCUSD",1760823097678,0.00198031,107380.0,107360.0,0.28904357]
["bitfinex","BTCUSD",1760823098559,0.18823516,107380.0,107360.0,0.28904357]
["bitfinex","BTCUSD",1760823098753,0.00198031,107380.0,107360.0,0.28904357]
["bitfinex","BTCUSD",1760823099683,0.00198031,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760823100695,0.00198031,107380.0,107360.0,0.28904357]
["bitfinex","BTCUSD",1760823100905,0.18823521,107380.0,107360.0,0.28904357]
["bitfinex","BTCUSD",1760823101124,0.00198031,107380.0,107360.0,0.28904357]
["bitfinex","BTCUSD",1760823101661,0.00198031,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760823109292,5.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823109496,5.03881339,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823109739,5.04043645,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823110385,5.03881339,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823114184,5.37881339,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823114956,5.3795273,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823120462,5.0395273,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823124846,5.05413325,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823128806,5.0395273,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823139346,0.00071391,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823140890,0.1314986,107410.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823141092,0.00014922,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760823142563,0.03808326,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760823142764,0.00014922,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760823143838,0.01637673,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760823146315,0.0551878,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760823146740,0.01673362,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760823150211,0.05369203,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760823151876,0.57989443,107410.0,107390.0,0.18623455]
["bitfinex","BTCUSD",1760823152092,0.58920455,107410.0,107390.0,0.27963685]
["bitfinex","BTCUSD",1760823153919,0.58920455,107410.0,107390.0,0.18623685]
["bitfinex","BTCUSD",1760823156963,0.58920455,107410.0,107380.0,0.28895202]
["bitfinex","BTCUSD",1760823156964,0.18622017,107400.0,107380.0,0.28895202]
["bitfinex","BTCUSD",1760823157175,0.18622292,107400.0,107380.0,0.28895202]
["bitfinex","BTCUSD",1760823157851,5.0,107390.0,107380.0,0.28895202]
["bitfinex","BTCUSD",1760823158073,0.28064349,107390.0,107370.0,0.0280075]
["bitfinex","BTCUSD",1760823158290,0.28064349,107390.0,107360.0,0.19742376]
["bitfinex","BTCUSD",1760823158291,0.18625602,107380.0,107360.0,0.29082085]
["bitfinex","BTCUSD",1760823158723,0.18625602,107380.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823158928,5.0,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823159572,5.0,107370.0,107360.0,0.18810931]
["bitfinex","BTCUSD",1760823168454,0.00162318,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760823169011,0.34,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760823171548,5.84,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823171774,5.34,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823172828,0.34,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823173038,0.35460641,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823173220,0.35622939,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823174688,0.34162298,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823175696,0.00162298,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823177784,0.01622854,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823179047,0.01460556,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823182190,0.01622847,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823182406,0.01622847,107400.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760823182602,0.01460556,107400.0,107380.0,0.27969442]
["bitfinex","BTCUSD",1760823182802,0.01460556,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823183210,0.01460556,107400.0,107380.0,0.27969442]
["bitfinex","BTCUSD",1760823183438,0.2008253,107400.0,107380.0,0.27969442]
["bitfinex","BTCUSD",1760823183636,0.01460556,107400.0,107380.0,0.27969442]
["bitfinex","BTCUSD",1760823183879,0.01460556,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823186157,0.01460556,107400.0,107380.0,0.27969442]
["bitfinex","BTCUSD",1760823186362,0.20082569,107400.0,107380.0,0.27969442]
["bitfinex","BTCUSD",1760823186537,0.01460556,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823186958,0.00960556,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823187165,0.00960556,107400.0,107380.0,0.27969442]
["bitfinex","BTCUSD",1760823187367,0.00960556,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823188065,5.0,107390.0,107380.0,0.27969442]
["bitfinex","BTCUSD",1760823190036,5.0,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760823192662,5.0,107400.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760823193246,5.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823193447,5.0,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760823194030,0.36489091,107410.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823194031,5.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823194349,5.00014922,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823195353,5.0,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760823207117,5.00162293,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760823207314,0.00162293,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760823212535,0.18786,107390.0,107370.0,0.19558535]
["bitfinex","BTCUSD",1760823212709,5.0,107380.0,107370.0,0.28898535]
["bitfinex","BTCUSD",1760823216219,4.80697452,107380.0,107370.0,0.28898535]
["bitfinex","BTCUSD",1760823216425,5.0,107380.0,107370.0,0.28898535]
["bitfinex","BTCUSD",1760823220526,0.00162302,107380.0,107370.0,0.28898535]
["bitfinex","BTCUSD",1760823220845,0.18623707,107390.0,107370.0,0.28898535]
["bitfinex","BTCUSD",1760823220992,5.0,107380.0,107370.0,0.28898535]
["bitfinex","BTCUSD",1760823226605,5.0,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760823234585,0.00162292,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760823235622,0.00162292,107390.0,107380.0,0.27965442]
["bitfinex","BTCUSD",1760823236255,0.01162292,107390.0,107380.0,0.27965442]
["bitfinex","BTCUSD",1760823236571,0.01162292,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760823236754,0.01162292,107390.0,107380.0,0.27965442]
["bitfinex","BTCUSD",1760823237291,0.01162292,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760823237573,0.19786444,107390.0,107370.0,0.19558535]
["bitfinex","BTCUSD",1760823237746,0.19786444,107390.0,107370.0,0.28898535]
["bitfinex","BTCUSD",1760823238299,0.01162292,107390.0,107370.0,0.28898535]
["bitfinex","BTCUSD",1760823240845,0.19786069,107390.0,107370.0,0.28898535]
["bitfinex","BTCUSD",1760823241046,5.0,107380.0,107370.0,0.28898535]
["bitfinex","BTCUSD",1760823241732,5.0,107380.0,107370.0,0.19558535]
["bitfinex","BTCUSD",1760823256848,5.0,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760823258204,5.18625442,107380.0,107360.0,0.02983271]
["bitfinex","BTCUSD",1760823258419,5.18627177,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823258632,5.52627177,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823259073,5.55591268,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823259287,5.55428939,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823259709,5.59047167,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823260994,5.68487809,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823261211,5.72754239,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823261465,5.6477481,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823261904,5.65261956,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823263193,5.65424304,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823263717,5.63963091,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823264757,5.65424389,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823267971,5.65262041,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823268576,5.74702683,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823269350,5.65262041,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823271073,5.65424395,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823271701,5.68065039,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823272754,5.66603741,107370.0,107360.0,0.00182019]
["bitfinex","BTCUSD",1760823272979,0.18635855,107320.0,107310.0,0.02802487]
["bitfinex","BTCUSD",1760823273185,0.18635855,107320.0,107300.0,0.18639303]
["bitfinex","BTCUSD",1760823273405,0.18635855,107320.0,107300.0,0.21442068]
["bitfinex","BTCUSD",1760823273606,0.18635855,107320.0,107310.0,0.00178653]
["bitfinex","BTCUSD",1760823273809,0.52798228,107320.0,107310.0,0.00178653]
["bitfinex","BTCUSD",1760823274225,0.52798228,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823277380,5.52798228,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823277822,5.62150228,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823279454,5.67150228,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823280062,5.68886749,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823281261,5.70348417,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823281472,5.73151472,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823282747,5.77014155,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823284751,5.72014155,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823290313,5.70552487,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823293249,5.50191398,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823293472,5.68827253,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823293690,5.68989635,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823294098,5.68827253,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823297142,5.68989638,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823297715,5.68997391,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823297910,5.70459078,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823298508,5.68997391,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823298881,5.36560252,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823301853,5.38021939,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823305147,5.36560252,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823306239,5.36564903,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823309406,5.38026658,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823313355,5.35223603,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823316653,5.33761848,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823321070,5.35223574,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823326902,5.33761848,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823336347,5.05773993,107320.0,107310.0,0.00193586]
["bitfinex","BTCUSD",1760823336545,0.00162385,107320.0,107310.0,0.20694937]
["bitfinex","BTCUSD",1760823336747,0.00162385,107320.0,107310.0,0.18831178]
["bitfinex","BTCUSD",1760823337178,0.34,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760823337420,5.34,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760823338234,0.03147805,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760823338651,5.0,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760823340822,0.00162371,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760823341486,0.03386133,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760823342760,0.00162371,107330.0,107320.0,0.18778764]
["bitfinex","BTCUSD",1760823343734,0.00162371,107330.0,107320.0,0.28126764]
["bitfinex","BTCUSD",1760823369072,0.10809354,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760823369073,5.0,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760823369467,5.0,107360.0,107350.0,0.18666364]
["bitfinex","BTCUSD",1760823369800,0.02942898,107360.0,107350.0,0.18666364]
["bitfinex","BTCUSD",1760823369958,0.02780486,107360.0,107350.0,0.18666364]
["bitfinex","BTCUSD",1760823370159,0.02789744,107360.0,107350.0,0.18666364]
["bitfinex","BTCUSD",1760823370411,9.258e-05,107360.0,107350.0,0.18666364]
["bitfinex","BTCUSD",1760823372166,0.00171605,107360.0,107350.0,0.18666364]
["bitfinex","BTCUSD",1760823373796,0.02933582,107360.0,107350.0,0.18666364]
["bitfinex","BTCUSD",1760823374583,0.00171605,107360.0,107350.0,0.18666364]
["bitfinex","BTCUSD",1760823390951,9.258e-05,107360.0,107350.0,0.21467708]
["bitfinex","BTCUSD",1760823407484,0.46597203,107390.0,107370.0,0.18626795]
["bitfinex","BTCUSD",1760823407663,5.0,107380.0,107370.0,0.27970795]
["bitfinex","BTCUSD",1760823407868,0.00162321,107380.0,107370.0,0.27970795]
["bitfinex","BTCUSD",1760823411064,0.02617092,107380.0,107370.0,0.27970795]
["bitfinex","BTCUSD",1760823411275,0.00162321,107380.0,107370.0,0.27970795]
["bitfinex","BTCUSD",1760823411690,5.0,107380.0,107370.0,0.27970795]
["bitfinex","BTCUSD",1760823415554,5.0236205,107380.0,107370.0,0.27970795]
["bitfinex","BTCUSD",1760823415774,0.0236205,107380.0,107370.0,0.27970795]
["bitfinex","BTCUSD",1760823416193,5.0,107380.0,107370.0,0.27970795]
["bitfinex","BTCUSD",1760823420386,0.02420029,107380.0,107370.0,0.27970795]
["bitfinex","BTCUSD",1760823420885,5.0,107380.0,107370.0,0.27970795]
["bitfinex","BTCUSD",1760823423807,5.02345956,107380.0,107370.0,0.27970795]
["bitfinex","BTCUSD",1760823423971,0.02345956,107380.0,107370.0,0.27970795]
["bitfinex","BTCUSD",1760823424306,5.0,107380.0,107370.0,0.27970795]
["bitfinex","BTCUSD",1760823427628,0.02418788,107380.0,107370.0,0.27970795]
["bitfinex","BTCUSD",1760823428028,5.0,107380.0,107370.0,0.27970795]
["bitfinex","BTCUSD",1760823431082,5.0,107380.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823431284,5.0,107380.0,107370.0,0.27971177]
["bitfinex","BTCUSD",1760823431965,5.02363445,107380.0,107370.0,0.27971177]
["bitfinex","BTCUSD",1760823432219,0.02363445,107380.0,107370.0,0.27971177]
["bitfinex","BTCUSD",1760823432600,5.0,107380.0,107370.0,0.27971177]
["bitfinex","BTCUSD",1760823433206,0.02437236,107380.0,107370.0,0.27971177]
["bitfinex","BTCUSD",1760823433640,5.0,107380.0,107370.0,0.27971177]
["bitfinex","BTCUSD",1760823435477,5.0,107380.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823436117,5.02448976,107380.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823436319,0.02448976,107380.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823436640,5.0,107380.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823439936,5.02381175,107380.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823440150,0.02381175,107380.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823440572,5.0,107380.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823441617,5.02346436,107380.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823441735,0.02346436,107380.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823441935,0.49570129,107390.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823442170,5.0,107380.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823446225,0.02358939,107380.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823446584,0.49570129,107390.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823446724,5.0,107380.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823450315,0.02406854,107380.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823450515,0.49570129,107390.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823450718,5.0,107380.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760823452218,5.0,107380.0,107370.0,0.27971177]
["bitfinex","BTCUSD",1760823452427,5.0,107380.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760823454362,0.02342647,107380.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760823454563,0.5103104,107390.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760823454787,5.0,107380.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760823454983,4.8114527,107380.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760823455221,5.0,107380.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760823458899,0.02340491,107380.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760823459134,5.0,107380.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760823462307,0.00162323,107380.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760823463384,0.0253947,107380.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760823465807,0.21164959,107380.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760823468667,0.0253947,107380.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760823473379,0.21164966,107380.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760823473723,0.0253947,107380.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760823480462,0.00162323,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760823480756,0.00162323,107380.0,107370.0,0.20489894]
["bitfinex","BTCUSD",1760823480978,0.00162323,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760823481188,9.262e-05,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760823481450,9.262e-05,107390.0,107380.0,0.27969442]
["bitfinex","BTCUSD",1760823481846,9.262e-05,107390.0,107380.0,0.3178768]
["bitfinex","BTCUSD",1760823482049,9.262e-05,107390.0,107380.0,0.34588349]
["bitfinex","BTCUSD",1760823482247,9.262e-05,107390.0,107380.0,0.30770111]
["bitfinex","BTCUSD",1760823482693,5.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823483656,5.0,107410.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823483859,5.0,107410.0,107400.0,0.09344]
["bitfinex","BTCUSD",1760823484203,5.00162294,107410.0,107400.0,0.09344]
["bitfinex","BTCUSD",1760823484408,5.18782534,107410.0,107400.0,0.09344]
["bitfinex","BTCUSD",1760823485396,5.2265211,107410.0,107400.0,0.09344]
["bitfinex","BTCUSD",1760823489028,0.0403187,107410.0,107400.0,0.09344]
["bitfinex","BTCUSD",1760823489432,0.04067559,107410.0,107400.0,0.09344]
["bitfinex","BTCUSD",1760823490983,0.22687799,107410.0,107400.0,0.09344]
["bitfinex","BTCUSD",1760823496298,0.04067559,107410.0,107400.0,0.27965973]
["bitfinex","BTCUSD",1760823498718,0.00197983,107410.0,107400.0,0.27965973]
["bitfinex","BTCUSD",1760823498919,0.039501,107410.0,107400.0,0.27965973]
["bitfinex","BTCUSD",1760823501341,0.00197983,107410.0,107400.0,0.27965973]
["bitfinex","BTCUSD",1760823518846,0.24659375,107430.0,107400.0,0.27965973]
["bitfinex","BTCUSD",1760823519044,5.0,107420.0,107410.0,0.18619778]
["bitfinex","BTCUSD",1760823519479,0.0374576,107420.0,107410.0,0.18619778]
["bitfinex","BTCUSD",1760823519814,5.0,107420.0,107410.0,0.18619778]
["bitfinex","BTCUSD",1760823522955,5.00162279,107420.0,107410.0,0.18619778]
["bitfinex","BTCUSD",1760823523173,0.00162279,107420.0,107410.0,0.18619778]
["bitfinex","BTCUSD",1760823524131,0.03950831,107420.0,107410.0,0.18619778]
["bitfinex","BTCUSD",1760823524558,0.03986515,107420.0,107410.0,0.18619778]
["bitfinex","BTCUSD",1760823531735,0.22605084,107420.0,107400.0,0.27965973]
["bitfinex","BTCUSD",1760823534656,0.03986515,107420.0,107400.0,0.27965973]
["bitfinex","BTCUSD",1760823538506,0.03986515,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760823543008,0.03986515,107420.0,107410.0,0.0934]
["bitfinex","BTCUSD",1760823543536,0.03986515,107420.0,107410.0,0.2796024]
["bitfinex","BTCUSD",1760823548739,0.03986515,107420.0,107410.0,0.0934]
["bitfinex","BTCUSD",1760823549724,0.22605021,107420.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760823549926,0.22605021,107420.0,107410.0,0.0934]
["bitfinex","BTCUSD",1760823550101,0.22605021,107420.0,107400.0,0.27961973]
["bitfinex","BTCUSD",1760823554436,0.22605021,107420.0,107400.0,0.30762357]
["bitfinex","BTCUSD",1760823567931,0.1862024,107410.0,107400.0,0.02800384]
["bitfinex","BTCUSD",1760823568108,5.1862024,107410.0,107380.0,0.19556714]
["bitfinex","BTCUSD",1760823568324,0.18622038,107400.0,107390.0,0.12140669]
["bitfinex","BTCUSD",1760823568698,0.18572512,107400.0,107390.0,0.12140669]
["bitfinex","BTCUSD",1760823570074,0.21420909,107410.0,107390.0,0.12140669]
["bitfinex","BTCUSD",1760823570284,5.0,107400.0,107390.0,0.12140669]
["bitfinex","BTCUSD",1760823571578,0.18621973,107400.0,107390.0,0.12140669]
["bitfinex","BTCUSD",1760823573020,0.21583198,107410.0,107390.0,0.12140669]
["bitfinex","BTCUSD",1760823573319,5.0,107400.0,107390.0,0.12140669]
["bitfinex","BTCUSD",1760823574192,5.0,107400.0,107390.0,0.30764376]
["bitfinex","BTCUSD",1760823575876,5.0,107400.0,107390.0,0.12140669]
["bitfinex","BTCUSD",1760823576362,5.18623751,107390.0,107370.0,0.19558535]
["bitfinex","BTCUSD",1760823576567,0.18623751,107390.0,107380.0,0.12140938]
["bitfinex","BTCUSD",1760823576779,0.18623751,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760823577182,0.1878605,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760823577433,5.1878605,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760823578496,0.18625442,107380.0,107370.0,0.02800938]
["bitfinex","BTCUSD",1760823578724,0.18625442,107380.0,107370.0,0.09349262]
["bitfinex","BTCUSD",1760823579364,0.21426788,107380.0,107370.0,0.09349262]
["bitfinex","BTCUSD",1760823582021,0.21589099,107380.0,107370.0,0.09349262]
["bitfinex","BTCUSD",1760823582224,0.25323919,107380.0,107370.0,0.09349262]
["bitfinex","BTCUSD",1760823598924,0.25323919,107380.0,107370.0,9.262e-05]
["bitfinex","BTCUSD",1760823600305,0.00162311,107380.0,107370.0,0.20499156]
["bitfinex","BTCUSD",1760823600515,0.00162311,107380.0,107370.0,0.21437359]
["bitfinex","BTCUSD",1760823600694,0.00162311,107380.0,107370.0,0.7608886]
["bitfinex","BTCUSD",1760823601107,0.01460844,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760823601345,5.03927035,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823601547,5.03764741,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823601781,5.0,107400.0,107390.0,0.21424229]
["bitfinex","BTCUSD",1760823607061,4.8431232,107400.0,107390.0,0.21424229]
["bitfinex","BTCUSD",1760823607281,5.0,107400.0,107390.0,0.21424229]
["bitfinex","BTCUSD",1760823614446,5.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823622166,5.0,107400.0,107380.0,0.28900714]
["bitfinex","BTCUSD",1760823623668,5.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823626143,4.80762035,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823626330,0.2254506,107410.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823626504,5.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760823628178,5.18622217,107400.0,107380.0,0.09344]
["bitfinex","BTCUSD",1760823628359,0.18623707,107390.0,107370.0,0.19567797]
["bitfinex","BTCUSD",1760823628751,0.18623707,107390.0,107380.0,0.09344]
["bitfinex","BTCUSD",1760823628953,0.18786009,107390.0,107380.0,0.09344]
["bitfinex","BTCUSD",1760823629262,0.18623707,107390.0,107380.0,0.09344]
["bitfinex","BTCUSD",1760823630263,5.18623707,107390.0,107380.0,0.09344]
["bitfinex","BTCUSD",1760823632363,5.0,107380.0,107370.0,0.2798043]
["bitfinex","BTCUSD",1760823632983,5.0,107380.0,107370.0,0.1863643]
["bitfinex","BTCUSD",1760823633186,5.0,107380.0,107370.0,0.2798043]
["bitfinex","BTCUSD",1760823633586,0.00162305,107380.0,107370.0,0.2798043]
["bitfinex","BTCUSD",1760823636767,0.00162305,107380.0,107370.0,0.1863643]
["bitfinex","BTCUSD",1760823636945,0.19055701,107400.0,107370.0,0.2798043]
["bitfinex","BTCUSD",1760823637150,5.0,107380.0,107370.0,0.2798043]
["bitfinex","BTCUSD",1760823637756,4.99953673,107380.0,107370.0,0.2798043]
["bitfinex","BTCUSD",1760823638389,4.99953673,107380.0,107370.0,0.09353262]
["bitfinex","BTCUSD",1760823642125,5.00115988,107380.0,107370.0,0.09353262]
["bitfinex","BTCUSD",1760823643497,5.00115988,107380.0,107370.0,9.262e-05]
["bitfinex","BTCUSD",1760823643750,5.00115988,107380.0,107370.0,0.09353262]
["bitfinex","BTCUSD",1760823643956,5.1874143,107380.0,107370.0,0.09353262]
["bitfinex","BTCUSD",1760823644102,5.1874143,107380.0,107370.0,9.262e-05]
["bitfinex","BTCUSD",1760823644303,5.1874143,107380.0,107370.0,0.09353262]
["bitfinex","BTCUSD",1760823645006,5.1874143,107380.0,107370.0,9.262e-05]
["bitfinex","BTCUSD",1760823645211,5.22359658,107380.0,107370.0,9.262e-05]
["bitfinex","BTCUSD",1760823651283,5.06150266,107380.0,107370.0,9.262e-05]
["bitfinex","BTCUSD",1760823655253,5.07894314,107380.0,107370.0,9.262e-05]
["bitfinex","BTCUSD",1760823656449,5.41894314,107380.0,107370.0,9.262e-05]
["bitfinex","BTCUSD",1760823657040,5.42219107,107380.0,107370.0,9.262e-05]
["bitfinex","BTCUSD",1760823657634,5.44737909,107380.0,107370.0,9.262e-05]
["bitfinex","BTCUSD",1760823658459,5.47369369,107380.0,107370.0,9.262e-05]
["bitfinex","BTCUSD",1760823660333,4.83744281,107340.0,107330.0,0.00324918]
["bitfinex","BTCUSD",1760823660573,5.02376664,107340.0,107330.0,0.00339851]
["bitfinex","BTCUSD",1760823660800,0.18632383,107340.0,107330.0,0.00339851]
["bitfinex","BTCUSD",1760823661744,0.21785827,107340.0,107330.0,0.00339851]
["bitfinex","BTCUSD",1760823665407,0.23528117,107340.0,107330.0,0.00339851]
["bitfinex","BTCUSD",1760823666078,5.23528117,107340.0,107330.0,0.00339851]
["bitfinex","BTCUSD",1760823667989,5.61146345,107340.0,107330.0,0.00339851]
["bitfinex","BTCUSD",1760823668437,5.42513962,107340.0,107330.0,0.00339851]
["bitfinex","BTCUSD",1760823668637,5.61146345,107340.0,107330.0,0.00339851]
["bitfinex","BTCUSD",1760823672475,5.61308716,107340.0,107330.0,0.00339851]
["bitfinex","BTCUSD",1760823672723,5.59566426,107340.0,107330.0,0.00339851]
["bitfinex","BTCUSD",1760823672934,5.61307864,107340.0,107330.0,0.00339851]
["bitfinex","BTCUSD",1760823674898,5.64110713,107340.0,107330.0,0.00339851]
["bitfinex","BTCUSD",1760823675945,5.66628064,107340.0,107330.0,0.00339851]
["bitfinex","BTCUSD",1760823678390,5.68089642,107340.0,107330.0,0.00339851]
["bitfinex","BTCUSD",1760823679023,5.69089641,107340.0,107330.0,0.00339851]
["bitfinex","BTCUSD",1760823679311,0.18638869,107310.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760823679513,0.20380307,107310.0,107290.0,0.00089778]
["bitfinex","BTCUSD",1760823680795,0.18639328,107300.0,107290.0,0.00089778]
["bitfinex","BTCUSD",1760823681031,0.20380766,107300.0,107290.0,0.00089778]
["bitfinex","BTCUSD",1760823681239,5.20380766,107300.0,107290.0,0.00089778]
["bitfinex","BTCUSD",1760823685134,5.21842657,107300.0,107290.0,0.00089778]
["bitfinex","BTCUSD",1760823685539,5.21842657,107300.0,107290.0,0.00232747]
["bitfinex","BTCUSD",1760823690419,5.25460885,107300.0,107290.0,0.00232747]
["bitfinex","BTCUSD",1760823699418,0.01741438,107300.0,107290.0,0.18873813]
["bitfinex","BTCUSD",1760823699844,0.01741438,107300.0,107290.0,0.28229813]
["bitfinex","BTCUSD",1760823700435,0.01741438,107300.0,107290.0,0.31032989]
["bitfinex","BTCUSD",1760823701818,0.01741438,107300.0,107290.0,0.30910007]
["bitfinex","BTCUSD",1760823708469,0.34811219,107310.0,107290.0,0.30910007]
["bitfinex","BTCUSD",1760823708626,5.0,107310.0,107290.0,0.30800242]
["bitfinex","BTCUSD",1760823708822,5.0,107300.0,107290.0,0.30800242]
["bitfinex","BTCUSD",1760823709411,5.0,107310.0,107290.0,0.30800242]
["bitfinex","BTCUSD",1760823709601,5.0,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760823719289,5.0,107310.0,107300.0,0.18713342]
["bitfinex","BTCUSD",1760823721938,4.80533943,107310.0,107300.0,0.18713342]
["bitfinex","BTCUSD",1760823722144,0.20260205,107320.0,107300.0,0.18713342]
["bitfinex","BTCUSD",1760823722345,5.0,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760823730027,5.0,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760823731244,5.00162405,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760823731419,0.00162405,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760823731678,5.0,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760823732079,5.0,107320.0,107310.0,0.27989592]
["bitfinex","BTCUSD",1760823734056,5.00162405,107320.0,107310.0,0.27989592]
["bitfinex","BTCUSD",1760823734460,0.00162405,107320.0,107310.0,0.27989592]
["bitfinex","BTCUSD",1760823741573,0.01624025,107320.0,107310.0,0.27989592]
["bitfinex","BTCUSD",1760823743999,0.01624025,107320.0,107310.0,0.30739888]
["bitfinex","BTCUSD",1760823744000,0.00162405,107320.0,107310.0,0.30739888]
["bitfinex","BTCUSD",1760823744202,0.00162405,107320.0,107310.0,0.33542396]
["bitfinex","BTCUSD",1760823749704,4.876128,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760823749873,4.876128,107340.0,107330.0,0.27986119]
["bitfinex","BTCUSD",1760823750903,4.87662511,107340.0,107330.0,0.27986119]
["bitfinex","BTCUSD",1760823752804,4.90492927,107340.0,107330.0,0.27986119]
["bitfinex","BTCUSD",1760823754176,4.91954345,107340.0,107330.0,0.27986119]
["bitfinex","BTCUSD",1760823754389,4.90492927,107340.0,107330.0,0.27986119]
["bitfinex","BTCUSD",1760823756550,4.87662511,107340.0,107330.0,0.27986119]
["bitfinex","BTCUSD",1760823757482,4.89123913,107340.0,107330.0,0.27986119]
["bitfinex","BTCUSD",1760823758843,4.91833598,107340.0,107330.0,0.27986119]
["bitfinex","BTCUSD",1760823761693,4.89123913,107340.0,107330.0,0.27986119]
["bitfinex","BTCUSD",1760823765474,4.87662511,107340.0,107330.0,0.27986119]
["bitfinex","BTCUSD",1760823770102,0.00049711,107340.0,107330.0,0.27986119]
["bitfinex","BTCUSD",1760823799709,0.08018665,107350.0,107330.0,0.27986119]
["bitfinex","BTCUSD",1760823799942,5.0,107340.0,107330.0,0.27995377]
["bitfinex","BTCUSD",1760823800145,0.00162384,107340.0,107330.0,0.27995377]
["bitfinex","BTCUSD",1760823812183,0.00162384,107340.0,107330.0,0.30797479]
["bitfinex","BTCUSD",1760823812552,0.00162384,107340.0,107330.0,0.1216336]
["bitfinex","BTCUSD",1760823814666,0.18794767,107340.0,107330.0,0.1216336]
["bitfinex","BTCUSD",1760823815083,0.18794767,107340.0,107330.0,0.09357258]
["bitfinex","BTCUSD",1760823815362,0.52794767,107340.0,107330.0,9.258e-05]
["bitfinex","BTCUSD",1760823815564,5.52794767,107340.0,107330.0,9.258e-05]
["bitfinex","BTCUSD",1760823815767,5.54544436,107340.0,107330.0,9.258e-05]
["bitfinex","BTCUSD",1760823816040,0.18639046,107310.0,107280.0,0.19613372]
["bitfinex","BTCUSD",1760823816244,0.18639742,107300.0,107280.0,0.00089711]
["bitfinex","BTCUSD",1760823816379,0.18639046,107310.0,107290.0,0.12150979]
["bitfinex","BTCUSD",1760823816580,0.0016242,107300.0,107290.0,0.12150979]
["bitfinex","BTCUSD",1760823817011,0.0016242,107300.0,107290.0,0.12260744]
["bitfinex","BTCUSD",1760823818777,0.18801748,107300.0,107290.0,0.09457765]
["bitfinex","BTCUSD",1760823819346,0.22498681,107300.0,107290.0,0.09457765]
["bitfinex","BTCUSD",1760823820625,0.03859353,107300.0,107290.0,0.09457765]
["bitfinex","BTCUSD",1760823822380,0.06202381,107300.0,107290.0,0.00109765]
["bitfinex","BTCUSD",1760823822526,5.56498681,107300.0,107290.0,0.00109765]
["bitfinex","BTCUSD",1760823822722,5.59302276,107300.0,107290.0,0.00109765]
["bitfinex","BTCUSD",1760823823238,5.36966015,107300.0,107290.0,0.00109765]
["bitfinex","BTCUSD",1760823823465,5.3416242,107300.0,107290.0,0.00109765]
["bitfinex","BTCUSD",1760823824178,5.38007647,107300.0,107290.0,0.00109765]
["bitfinex","BTCUSD",1760823824490,5.56646975,107300.0,107290.0,0.00109765]
["bitfinex","BTCUSD",1760823830717,5.38007647,107300.0,107290.0,0.00109765]
["bitfinex","BTCUSD",1760823830890,0.18801748,107300.0,107290.0,0.00109765]
["bitfinex","BTCUSD",1760823831120,0.22603104,107300.0,107290.0,0.00109765]
["bitfinex","BTCUSD",1760823833293,0.0016242,107300.0,107290.0,0.2030722]
["bitfinex","BTCUSD",1760823833517,0.0016242,107300.0,107290.0,0.18750831]
["bitfinex","BTCUSD",1760823833705,0.0016242,107300.0,107290.0,0.73402332]
["bitfinex","BTCUSD",1760823833909,5.0,107330.0,107320.0,0.18635612]
["bitfinex","BTCUSD",1760823834118,5.0,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760823834382,0.02965047,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760823834606,0.02965047,107340.0,107330.0,0.27994119]
["bitfinex","BTCUSD",1760823835036,0.00162411,107340.0,107330.0,0.27994119]
["bitfinex","BTCUSD",1760823835236,0.00177316,107340.0,107330.0,0.27994119]
["bitfinex","BTCUSD",1760823837229,0.00177316,107340.0,107330.0,0.0936]
["bitfinex","BTCUSD",1760823837442,5.68809699,107340.0,107330.0,0.0936]
["bitfinex","BTCUSD",1760823837662,5.0,107330.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760823838288,5.0,107330.0,107310.0,0.22371699]
["bitfinex","BTCUSD",1760823838562,5.0,107330.0,107310.0,0.31812787]
["bitfinex","BTCUSD",1760823838801,5.0,107330.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760823838978,5.18634119,107330.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760823839153,5.0,107330.0,107320.0,0.0936]
["bitfinex","BTCUSD",1760823842590,0.18635855,107320.0,107310.0,0.02840498]
["bitfinex","BTCUSD",1760823842789,0.18635855,107320.0,107310.0,0.0939827]
["bitfinex","BTCUSD",1760823843334,0.18798277,107320.0,107310.0,0.0939827]
["bitfinex","BTCUSD",1760823843520,0.18798277,107320.0,107310.0,0.0003827]
["bitfinex","BTCUSD",1760823843521,0.52798277,107320.0,107310.0,0.0003827]
["bitfinex","BTCUSD",1760823843928,5.52798277,107320.0,107310.0,0.0003827]
["bitfinex","BTCUSD",1760823848191,5.54539939,107320.0,107310.0,0.0003827]
["bitfinex","BTCUSD",1760823852894,5.0,107310.0,107290.0,0.30353231]
["bitfinex","BTCUSD",1760823853327,5.0,107310.0,107300.0,0.18639328]
["bitfinex","BTCUSD",1760823855415,5.0,107310.0,107290.0,0.27550398]
["bitfinex","BTCUSD",1760823858282,4.81356972,107310.0,107290.0,0.27550398]
["bitfinex","BTCUSD",1760823858437,5.0,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823860376,4.81541934,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823860583,5.0,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823861660,0.18637592,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823864084,0.52637592,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823866292,0.54383011,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823877655,0.55844855,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823880593,0.54383011,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823886168,5.63739011,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823889717,5.65200965,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823891520,5.63455546,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823891791,5.65204475,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823894195,5.63455546,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823894411,5.65204614,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823897390,5.55848614,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823897591,5.5438666,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823897858,5.01749068,107310.0,107300.0,0.18675071]
["bitfinex","BTCUSD",1760823898048,0.52798317,107320.0,107300.0,0.18675071]
["bitfinex","BTCUSD",1760823898340,5.0,107310.0,107300.0,0.18675071]
["bitfinex","BTCUSD",1760823902197,5.0,107310.0,107300.0,0.28031071]
["bitfinex","BTCUSD",1760823921856,0.18637592,107310.0,107300.0,0.09391743]
["bitfinex","BTCUSD",1760823922083,5.18637592,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823930268,5.0,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823934072,5.18637592,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823934657,5.0,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823939331,5.18637592,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823939533,5.0,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823943204,4.80360377,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823943428,5.0,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823948217,5.01749139,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823950404,4.82166931,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823950805,5.01749139,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823954630,5.20386731,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823956384,5.21848597,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823961162,5.03211005,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823965042,5.01749139,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823965931,5.20386731,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823970761,5.20388077,107310.0,107300.0,0.00035743]
["bitfinex","BTCUSD",1760823974641,0.01750485,107310.0,107300.0,0.28027071]
["bitfinex","BTCUSD",1760823974835,0.04427427,107320.0,107300.0,0.28027071]
["bitfinex","BTCUSD",1760823974836,5.34162422,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760823975062,5.35911836,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760823975241,5.00162422,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760823975647,5.00162422,107320.0,107310.0,0.21440312]
["bitfinex","BTCUSD",1760823975860,5.00162422,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760823982738,5.01624082,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760823988336,5.00162422,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760823997320,4.83530288,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760823997479,5.00162417,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760823997892,0.00162417,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760823998091,5.0,107320.0,107310.0,0.18637592]
["bitfinex","BTCUSD",1760824036189,5.0,107320.0,107310.0,0.21440312]
["bitfinex","BTCUSD",1760824065833,4.80124054,107320.0,107310.0,0.21440312]
["bitfinex","BTCUSD",1760824065994,5.0,107320.0,107310.0,0.21440312]
["bitfinex","BTCUSD",1760824071522,4.81933013,107320.0,107310.0,0.21440312]
["bitfinex","BTCUSD",1760824071759,5.0,107320.0,107310.0,0.21440312]
["bitfinex","BTCUSD",1760824082728,0.00162416,107330.0,107320.0,0.18635855]
["bitfinex","BTCUSD",1760824083267,0.00162416,107330.0,107320.0,0.27983855]
["bitfinex","BTCUSD",1760824083498,0.00162416,107330.0,107320.0,0.30786376]
["bitfinex","BTCUSD",1760824086185,0.34014905,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760824086375,5.35763581,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760824086712,0.34014905,107340.0,107330.0,0.18634119]
["bitfinex","BTCUSD",1760824086970,0.34014905,107340.0,107330.0,0.21436494]
["bitfinex","BTCUSD",1760824090762,0.34177302,107340.0,107330.0,0.21436494]
["bitfinex","BTCUSD",1760824093579,0.34177302,107340.0,107330.0,0.02802375]
["bitfinex","BTCUSD",1760824096205,0.34177302,107340.0,107320.0,0.27983855]
["bitfinex","BTCUSD",1760824096449,0.34177302,107340.0,107320.0,0.3078623]
["bitfinex","BTCUSD",1760824097045,0.00177302,107340.0,107320.0,0.3078623]
["bitfinex","BTCUSD",1760824097366,0.00177302,107340.0,107320.0,0.27983855]
["bitfinex","BTCUSD",1760824097568,0.00177302,107340.0,107330.0,0.02802375]
["bitfinex","BTCUSD",1760824101312,0.00177302,107340.0,107330.0,0.21436494]
["bitfinex","BTCUSD",1760824103823,0.00177302,107340.0,107330.0,0.02802375]
["bitfinex","BTCUSD",1760824109051,0.00177302,107340.0,107330.0,0.21436494]
["bitfinex","BTCUSD",1760824114958,5.00162392,107340.0,107330.0,0.21436494]
["bitfinex","BTCUSD",1760824115095,0.00162392,107340.0,107330.0,0.21436494]
["bitfinex","BTCUSD",1760824139337,5.0,107350.0,107330.0,0.21436494]
["bitfinex","BTCUSD",1760824139596,0.00162386,107340.0,107330.0,0.21436494]
["bitfinex","BTCUSD",1760824140128,0.1863565,107350.0,107330.0,0.21436475]
["bitfinex","BTCUSD",1760824140504,5.0,107340.0,107330.0,0.21436475]
["bitfinex","BTCUSD",1760824154206,5.01461427,107340.0,107330.0,0.21436475]
["bitfinex","BTCUSD",1760824154525,0.01461427,107340.0,107330.0,0.21436475]
["bitfinex","BTCUSD",1760824178936,0.3533461,107360.0,107330.0,0.21436475]
["bitfinex","BTCUSD",1760824179058,0.00162389,107340.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824179474,5.0,107350.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824179697,0.00162389,107340.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824179877,5.0,107350.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824180081,5.0,107340.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824180281,5.0,107350.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824180507,5.0,107340.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824180738,5.0,107350.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824181059,5.0,107340.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824181243,5.0,107350.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824181594,5.0,107340.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824181817,5.0,107350.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824182001,5.01749911,107350.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824182231,5.0,107340.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824226114,4.79773056,107340.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824226452,5.0,107340.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824237454,4.8485777,107340.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824237709,5.0,107340.0,107330.0,0.21441447]
["bitfinex","BTCUSD",1760824295180,5.0,107340.0,107330.0,2.61441447]
["bitfinex","BTCUSD",1760824321732,5.0,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760824321910,5.0,107350.0,107340.0,0.27976383]
["bitfinex","BTCUSD",1760824322878,5.0,107350.0,107340.0,0.30778574]
["bitfinex","BTCUSD",1760824324022,5.00162367,107350.0,107340.0,0.30778574]
["bitfinex","BTCUSD",1760824324344,0.00162367,107350.0,107340.0,0.30778574]
["bitfinex","BTCUSD",1760824325813,0.00162367,107350.0,107340.0,0.12146191]
["bitfinex","BTCUSD",1760824326768,0.00162367,107350.0,107340.0,0.30778574]
["bitfinex","BTCUSD",1760824329769,0.00162367,107350.0,107340.0,0.12146191]
["bitfinex","BTCUSD",1760824339239,5.0,107350.0,107340.0,0.12146191]
["bitfinex","BTCUSD",1760824339432,0.00162368,107350.0,107340.0,0.12146191]
["bitfinex","BTCUSD",1760824355009,0.00162368,107350.0,107340.0,0.30778574]
["bitfinex","BTCUSD",1760824382804,0.00035713,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760824383350,0.00035713,107360.0,107350.0,0.21432341]
["bitfinex","BTCUSD",1760824390241,0.00035713,107360.0,107350.0,0.21386409]
["bitfinex","BTCUSD",1760824390998,0.00035713,107360.0,107350.0,0.66596822]
["bitfinex","BTCUSD",1760824391622,0.00035713,107360.0,107350.0,0.21386409]
["bitfinex","BTCUSD",1760824394228,0.00035713,107360.0,107350.0,0.66596822]
["bitfinex","BTCUSD",1760824394428,1e-08,107360.0,107350.0,1.13656138]
["bitfinex","BTCUSD",1760824398320,1e-08,107360.0,107350.0,1.20750384]
["bitfinex","BTCUSD",1760824398595,5.0,107410.0,107400.0,0.18621391]
["bitfinex","BTCUSD",1760824399201,5.0,107410.0,107400.0,0.21422062]
["bitfinex","BTCUSD",1760824399811,4.976e-05,107410.0,107400.0,0.21422062]
["bitfinex","BTCUSD",1760824401541,0.0016727,107410.0,107400.0,0.21422062]
["bitfinex","BTCUSD",1760824404313,0.00345748,107410.0,107400.0,0.21422062]
["bitfinex","BTCUSD",1760824405884,0.5264814,107440.0,107410.0,0.18618959]
["bitfinex","BTCUSD",1760824405885,5.0,107420.0,107410.0,0.18618959]
["bitfinex","BTCUSD",1760824406087,0.0016229,107420.0,107410.0,0.27962959]
["bitfinex","BTCUSD",1760824406483,0.0016229,107420.0,107410.0,0.30763254]
["bitfinex","BTCUSD",1760824411584,0.00197974,107420.0,107410.0,0.30763254]
["bitfinex","BTCUSD",1760824413842,0.01935605,107420.0,107410.0,0.30763254]
["bitfinex","BTCUSD",1760824434190,0.18662159,107430.0,107410.0,0.30763254]
["bitfinex","BTCUSD",1760824434330,0.00162286,107420.0,107410.0,0.30763254]
["bitfinex","BTCUSD",1760824434526,0.00162286,107420.0,107410.0,0.27962959]
["bitfinex","BTCUSD",1760824434860,0.00162286,107420.0,107410.0,0.30763068]
["bitfinex","BTCUSD",1760824437437,0.00162286,107420.0,107410.0,0.02800109]
["bitfinex","BTCUSD",1760824437656,5.18780792,107420.0,107410.0,0.02800109]
["bitfinex","BTCUSD",1760824437825,5.18622011,107400.0,107370.0,0.19737073]
["bitfinex","BTCUSD",1760824438025,5.18622011,107400.0,107390.0,0.02800648]
["bitfinex","BTCUSD",1760824438263,0.18623948,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760824438602,5.18623948,107390.0,107380.0,0.0280093]
["bitfinex","BTCUSD",1760824438938,5.18623948,107390.0,107370.0,0.09526971]
["bitfinex","BTCUSD",1760824439147,5.0,107380.0,107370.0,0.02988074]
["bitfinex","BTCUSD",1760824439371,5.0,107380.0,107370.0,0.12328074]
["bitfinex","BTCUSD",1760824442059,5.0,107380.0,107370.0,0.30955251]
["bitfinex","BTCUSD",1760824443409,5.01401546,107380.0,107370.0,0.30955251]
["bitfinex","BTCUSD",1760824443616,0.01401546,107380.0,107370.0,0.30955251]
["bitfinex","BTCUSD",1760824443931,0.18786273,107390.0,107370.0,0.30955251]
["bitfinex","BTCUSD",1760824444095,5.0,107380.0,107370.0,0.30955251]
["bitfinex","BTCUSD",1760824447791,5.02587094,107380.0,107370.0,0.30955251]
["bitfinex","BTCUSD",1760824447986,0.02587094,107380.0,107370.0,0.30955251]
["bitfinex","BTCUSD",1760824448409,5.0,107380.0,107370.0,0.30955251]
["bitfinex","BTCUSD",1760824451572,0.0249023,107380.0,107370.0,0.30955251]
["bitfinex","BTCUSD",1760824451958,5.0,107380.0,107370.0,0.30955251]
["bitfinex","BTCUSD",1760824457394,5.0,107380.0,107370.0,0.28154148]
["bitfinex","BTCUSD",1760824457599,0.00162325,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760824458354,0.34,107410.0,107390.0,0.18622469]
["bitfinex","BTCUSD",1760824458355,5.34,107400.0,107390.0,0.18622469]
["bitfinex","BTCUSD",1760824458552,0.34,107400.0,107390.0,0.27962469]
["bitfinex","BTCUSD",1760824460545,0.36487348,107400.0,107390.0,0.27962469]
["bitfinex","BTCUSD",1760824461749,0.21010558,107420.0,107400.0,0.18621746]
["bitfinex","BTCUSD",1760824461951,5.34,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824462760,5.36561321,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824464431,5.3830377,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824465392,5.3430377,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824465711,5.3830377,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824469678,5.01742449,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824469884,0.01622767,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760824470056,5.35622767,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760824470258,5.37367443,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760824470670,5.37367443,107420.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824470974,5.0,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824473669,0.04204052,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760824473884,0.02743589,107420.0,107410.0,0.2796024]
["bitfinex","BTCUSD",1760824474424,0.02581285,107420.0,107410.0,0.2796024]
["bitfinex","BTCUSD",1760824474719,0.34,107430.0,107410.0,0.2796024]
["bitfinex","BTCUSD",1760824474920,5.0,107420.0,107410.0,0.2796024]
["bitfinex","BTCUSD",1760824494262,5.0,107420.0,107410.0,0.0934]
["bitfinex","BTCUSD",1760824494506,5.0,107420.0,107410.0,0.2796024]
["bitfinex","BTCUSD",1760824496081,5.18618819,107420.0,107400.0,0.19553071]
["bitfinex","BTCUSD",1760824496288,5.0,107410.0,107390.0,0.19553654]
["bitfinex","BTCUSD",1760824496448,5.0,107410.0,107400.0,0.0934]
["bitfinex","BTCUSD",1760824496857,5.0,107410.0,107400.0,0.27961973]
["bitfinex","BTCUSD",1760824497058,5.0,107410.0,107400.0,0.0934]
["bitfinex","BTCUSD",1760824497258,5.0,107400.0,107390.0,0.1955863]
["bitfinex","BTCUSD",1760824497594,5.0,107400.0,107390.0,0.2889863]
["bitfinex","BTCUSD",1760824499895,5.0,107400.0,107390.0,0.27968683]
["bitfinex","BTCUSD",1760824500600,5.0,107400.0,107390.0,0.18628683]
["bitfinex","BTCUSD",1760824500822,5.0,107400.0,107390.0,0.27968683]
["bitfinex","BTCUSD",1760824501208,0.00162285,107400.0,107390.0,0.27968683]
["bitfinex","BTCUSD",1760824506737,0.19549744,107420.0,107390.0,0.27968683]
["bitfinex","BTCUSD",1760824506978,0.00162286,107400.0,107390.0,0.27968683]
["bitfinex","BTCUSD",1760824507317,5.0,107410.0,107390.0,0.27968683]
["bitfinex","BTCUSD",1760824507543,5.01460506,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824507763,5.01622791,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824508213,4.83615847,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824508413,5.01622791,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824508613,0.01622791,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824517703,0.01359012,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824518199,0.00162285,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824534506,5.0,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824534628,0.00162281,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824541290,0.34162281,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824545121,0.00162281,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824549513,5.0,107420.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824549840,0.00162279,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824550088,5.0,107420.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824550483,5.0,107420.0,107400.0,0.21422438]
["bitfinex","BTCUSD",1760824553365,5.00162279,107420.0,107400.0,0.21422438]
["bitfinex","BTCUSD",1760824553568,5.0,107410.0,107400.0,0.21422438]
["bitfinex","BTCUSD",1760824555168,5.0,107420.0,107400.0,0.21422438]
["bitfinex","BTCUSD",1760824557508,5.0,107410.0,107400.0,0.21422438]
["bitfinex","BTCUSD",1760824559481,5.00162279,107410.0,107400.0,0.21422438]
["bitfinex","BTCUSD",1760824559693,0.00162279,107410.0,107400.0,0.21422438]
["bitfinex","BTCUSD",1760824559892,5.0,107410.0,107400.0,0.21422438]
["bitfinex","BTCUSD",1760824562873,5.00162277,107410.0,107400.0,0.21422438]
["bitfinex","BTCUSD",1760824563082,0.00162277,107410.0,107400.0,0.21422438]
["bitfinex","BTCUSD",1760824563262,5.0,107410.0,107400.0,0.21422438]
["bitfinex","BTCUSD",1760824563485,5.0,107410.0,107400.0,0.30762438]
["bitfinex","BTCUSD",1760824567787,0.00162281,107410.0,107400.0,0.30762438]
["bitfinex","BTCUSD",1760824568227,0.2007891,107420.0,107400.0,0.30762438]
["bitfinex","BTCUSD",1760824568433,5.0,107410.0,107400.0,0.30762438]
["bitfinex","BTCUSD",1760824572598,5.00162281,107410.0,107400.0,0.30762438]
["bitfinex","BTCUSD",1760824572738,0.00162281,107410.0,107400.0,0.30762438]
["bitfinex","BTCUSD",1760824572941,5.0,107410.0,107400.0,0.30762438]
["bitfinex","BTCUSD",1760824577763,0.00162281,107410.0,107400.0,0.30762438]
["bitfinex","BTCUSD",1760824578233,0.2007891,107420.0,107400.0,0.30762438]
["bitfinex","BTCUSD",1760824578433,5.0,107410.0,107400.0,0.30762438]
["bitfinex","BTCUSD",1760824578651,5.0,107410.0,107400.0,0.27961973]
["bitfinex","BTCUSD",1760824579053,5.0,107410.0,107400.0,0.30762438]
["bitfinex","BTCUSD",1760824581221,5.00162281,107410.0,107400.0,0.30762438]
["bitfinex","BTCUSD",1760824581428,0.00162281,107410.0,107400.0,0.12140465]
["bitfinex","BTCUSD",1760824581643,0.18782521,107410.0,107400.0,0.02800465]
["bitfinex","BTCUSD",1760824581941,0.18782521,107410.0,107400.0,0.0934]
["bitfinex","BTCUSD",1760824582261,0.18782521,107410.0,107400.0,0.12140635]
["bitfinex","BTCUSD",1760824582408,0.52782521,107410.0,107390.0,4.976e-05]
["bitfinex","BTCUSD",1760824582611,0.52782521,107410.0,107390.0,0.09344976]
["bitfinex","BTCUSD",1760824582930,0.52782521,107410.0,107390.0,0.12145611]
["bitfinex","BTCUSD",1760824585616,0.3325203,107410.0,107390.0,0.12145611]
["bitfinex","BTCUSD",1760824585815,5.0,107400.0,107390.0,0.12145611]
["bitfinex","BTCUSD",1760824586483,5.0,107400.0,107390.0,0.02805611]
["bitfinex","BTCUSD",1760824586716,5.0,107400.0,107390.0,0.12145611]
["bitfinex","BTCUSD",1760824589151,5.0,107400.0,107390.0,0.30769318]
["bitfinex","BTCUSD",1760824596812,4.84161019,107400.0,107390.0,0.30769318]
["bitfinex","BTCUSD",1760824597070,5.0,107400.0,107390.0,0.30769318]
["bitfinex","BTCUSD",1760824617342,5.0,107400.0,107390.0,0.21429318]
["bitfinex","BTCUSD",1760824617579,5.0,107400.0,107390.0,0.30765318]
["bitfinex","BTCUSD",1760824630942,5.0,107400.0,107390.0,0.21429318]
["bitfinex","BTCUSD",1760824631167,5.0,107400.0,107390.0,0.30765318]
["bitfinex","BTCUSD",1760824644837,5.0,107400.0,107390.0,0.12141611]
["bitfinex","BTCUSD",1760824645109,5.0,107400.0,107390.0,0.30765318]
["bitfinex","BTCUSD",1760824667726,5.00162284,107400.0,107390.0,0.30765318]
["bitfinex","BTCUSD",1760824667951,0.00162284,107400.0,107390.0,0.30765318]
["bitfinex","BTCUSD",1760824679830,0.00162284,107400.0,107390.0,0.12141611]
["bitfinex","BTCUSD",1760824680409,0.00162284,107400.0,107390.0,0.30765318]
["bitfinex","BTCUSD",1760824680815,5.0,107400.0,107390.0,0.30765318]
["bitfinex","BTCUSD",1760824696102,5.0,107400.0,107390.0,0.12141611]
["bitfinex","BTCUSD",1760824701082,5.0,107400.0,107390.0,0.30765318]
["bitfinex","BTCUSD",1760824702999,0.01622748,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824703571,0.01622748,107410.0,107400.0,0.21422438]
["bitfinex","BTCUSD",1760824706128,0.00162284,107410.0,107400.0,0.21422438]
["bitfinex","BTCUSD",1760824731471,0.00162284,107410.0,107400.0,0.66632851]
["bitfinex","BTCUSD",1760824732085,0.04280274,107440.0,107420.0,0.18617595]
["bitfinex","BTCUSD",1760824732263,0.01480264,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760824732499,0.01480264,107440.0,107430.0,0.2047845]
["bitfinex","BTCUSD",1760824732703,0.0002,107440.0,107430.0,0.21416237]
["bitfinex","BTCUSD",1760824733320,0.0002,107440.0,107430.0,0.76067738]
["bitfinex","BTCUSD",1760824733454,0.00024973,107440.0,107430.0,0.76067738]
["bitfinex","BTCUSD",1760824734090,0.00024973,107440.0,107430.0,0.30857325]
["bitfinex","BTCUSD",1760824737754,0.00096324,107440.0,107430.0,0.30857325]
["bitfinex","BTCUSD",1760824739222,0.00096324,107440.0,107430.0,0.40193325]
["bitfinex","BTCUSD",1760824740750,0.00096324,107440.0,107430.0,0.30857325]
["bitfinex","BTCUSD",1760824740984,0.00096324,107440.0,107430.0,0.02799464]
["bitfinex","BTCUSD",1760824741192,5.18873612,107440.0,107430.0,0.02799464]
["bitfinex","BTCUSD",1760824741389,5.26453232,107440.0,107430.0,0.02799464]
["bitfinex","BTCUSD",1760824741607,5.18617391,107430.0,107420.0,0.09336]
["bitfinex","BTCUSD",1760824741831,5.18617391,107430.0,107410.0,0.02799963]
["bitfinex","BTCUSD",1760824742047,0.18617391,107430.0,107410.0,0.12135963]
["bitfinex","BTCUSD",1760824742247,5.0,107420.0,107410.0,0.12139963]
["bitfinex","BTCUSD",1760824742405,5.18618506,107420.0,107410.0,0.02799963]
["bitfinex","BTCUSD",1760824742793,5.18618506,107420.0,107400.0,0.0934]
["bitfinex","BTCUSD",1760824742994,5.0,107410.0,107400.0,0.02800384]
["bitfinex","BTCUSD",1760824743202,0.1862024,107410.0,107400.0,0.02800384]
["bitfinex","BTCUSD",1760824743338,5.1862024,107410.0,107400.0,0.02800384]
["bitfinex","BTCUSD",1760824743988,5.18782526,107410.0,107400.0,0.02800384]
["bitfinex","BTCUSD",1760824745869,0.00162286,107410.0,107400.0,0.21422357]
["bitfinex","BTCUSD",1760824746319,0.00162286,107410.0,107400.0,0.6663277]
["bitfinex","BTCUSD",1760824746558,5.0,107430.0,107410.0,0.1861879]
["bitfinex","BTCUSD",1760824746761,5.0,107430.0,107410.0,0.2796279]
["bitfinex","BTCUSD",1760824746762,0.00162265,107430.0,107410.0,0.2796279]
["bitfinex","BTCUSD",1760824747121,0.00035679,107430.0,107420.0,0.20480356]
["bitfinex","BTCUSD",1760824747350,0.00035679,107430.0,107420.0,0.21418493]
["bitfinex","BTCUSD",1760824751340,0.00197938,107430.0,107420.0,0.21418493]
["bitfinex","BTCUSD",1760824755646,0.00197938,107430.0,107420.0,0.02799987]
["bitfinex","BTCUSD",1760824755791,0.00197938,107430.0,107420.0,0.12143987]
["bitfinex","BTCUSD",1760824756200,0.00197938,107430.0,107420.0,0.02799987]
["bitfinex","BTCUSD",1760824756383,0.00197938,107430.0,107420.0,0.12143987]
["bitfinex","BTCUSD",1760824758098,5.0,107430.0,107420.0,0.12143987]
["bitfinex","BTCUSD",1760824758303,5.18779033,107430.0,107410.0,0.1861879]
["bitfinex","BTCUSD",1760824758551,0.52779033,107430.0,107420.0,0.09344]
["bitfinex","BTCUSD",1760824758770,5.52779033,107430.0,107420.0,0.09344]
["bitfinex","BTCUSD",1760824759006,5.52616773,107430.0,107420.0,0.09344]
["bitfinex","BTCUSD",1760824759227,5.34,107430.0,107420.0,0.09344]
["bitfinex","BTCUSD",1760824760915,5.34,107430.0,107410.0,0.1861879]
["bitfinex","BTCUSD",1760824760916,5.0,107420.0,107410.0,0.1861879]
["bitfinex","BTCUSD",1760824761223,5.0,107420.0,107410.0,0.2796279]
["bitfinex","BTCUSD",1760824771035,4.79969691,107420.0,107410.0,0.2796279]
["bitfinex","BTCUSD",1760824771242,5.0,107420.0,107410.0,0.2796279]
["bitfinex","BTCUSD",1760824771430,5.0,107420.0,107410.0,0.09344]
["bitfinex","BTCUSD",1760824771636,5.0,107420.0,107400.0,0.19553071]
["bitfinex","BTCUSD",1760824771637,0.09440642,107420.0,107400.0,0.19553071]
["bitfinex","BTCUSD",1760824771915,5.0,107420.0,107410.0,0.09344]
["bitfinex","BTCUSD",1760824776121,0.18618506,107420.0,107410.0,0.09344]
["bitfinex","BTCUSD",1760824776327,5.0,107420.0,107410.0,0.09344]
["bitfinex","BTCUSD",1760824785402,5.0,107420.0,107410.0,0.2796424]
["bitfinex","BTCUSD",1760824787123,5.0,107420.0,107410.0,0.09344]
["bitfinex","BTCUSD",1760824787542,5.18618506,107420.0,107410.0,0.09344]
["bitfinex","BTCUSD",1760824787662,5.0,107410.0,107400.0,0.0934]
["bitfinex","BTCUSD",1760824788068,5.0,107410.0,107390.0,0.19554775]
["bitfinex","BTCUSD",1760824788269,5.0,107410.0,107400.0,0.09344]
["bitfinex","BTCUSD",1760824791022,0.02764696,107410.0,107400.0,0.09344]
["bitfinex","BTCUSD",1760824791289,0.18618506,107420.0,107400.0,0.09344]
["bitfinex","BTCUSD",1760824791587,5.0,107410.0,107400.0,0.09344]
["bitfinex","BTCUSD",1760824792503,0.0162269,107410.0,107400.0,0.09344]
["bitfinex","BTCUSD",1760824793574,0.0162269,107410.0,107400.0,0.27965973]
["bitfinex","BTCUSD",1760824793773,0.04378275,107410.0,107400.0,0.27965973]
["bitfinex","BTCUSD",1760824797207,0.04378275,107410.0,107390.0,0.18623398]
["bitfinex","BTCUSD",1760824797411,0.22998613,107410.0,107380.0,0.2908116]
["bitfinex","BTCUSD",1760824798407,0.22998613,107410.0,107390.0,0.18623695]
["bitfinex","BTCUSD",1760824800069,0.22998613,107410.0,107390.0,0.27967695]
["bitfinex","BTCUSD",1760824800233,5.0,107400.0,107390.0,0.27967695]
["bitfinex","BTCUSD",1760824801354,5.18622073,107400.0,107390.0,4.973e-05]
["bitfinex","BTCUSD",1760824803347,5.18784363,107400.0,107390.0,4.973e-05]
["bitfinex","BTCUSD",1760824803543,5.0016229,107400.0,107390.0,4.973e-05]
["bitfinex","BTCUSD",1760824807228,5.0016229,107400.0,107390.0,0.1862868]
["bitfinex","BTCUSD",1760824811791,5.0016229,107400.0,107390.0,4.973e-05]
["bitfinex","BTCUSD",1760824818744,5.18784263,107400.0,107390.0,4.973e-05]
["bitfinex","BTCUSD",1760824818943,5.52784263,107400.0,107390.0,4.973e-05]
["bitfinex","BTCUSD",1760824819391,5.55585382,107400.0,107390.0,4.973e-05]
["bitfinex","BTCUSD",1760824820091,5.57331653,107400.0,107390.0,4.973e-05]
["bitfinex","BTCUSD",1760824820319,5.57331653,107400.0,107380.0,0.00181972]
["bitfinex","BTCUSD",1760824820320,0.52623707,107390.0,107380.0,0.00024657]
["bitfinex","BTCUSD",1760824820531,5.63713978,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824820930,5.67976281,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824821900,5.75393651,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824822105,5.71594509,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824823690,5.7175682,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824835600,5.70295957,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824837914,5.7546476,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824838104,5.84905402,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824838675,5.86366464,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824839939,5.76925822,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824842680,5.76763511,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824845184,5.76925843,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824846768,5.75468781,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824847813,5.7372251,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824848017,5.75467019,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824849735,5.76928083,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824850312,5.56466943,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824850651,5.7509065,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824853557,5.6574265,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824853758,5.7509065,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824854305,5.6574265,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824854541,5.7509065,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824857183,5.6574265,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824857381,5.7509065,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824858520,5.84531292,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824858646,5.7509065,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824862843,5.73629586,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824864056,5.23331988,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824864263,5.32679988,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824864459,5.66679988,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824864666,5.66517656,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824866260,5.67978563,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824866780,5.40006856,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824866997,5.37205416,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824867416,5.35744509,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824868450,5.15067488,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824868635,5.35744509,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824868990,5.3720531,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824874847,5.37367618,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824875416,5.00162308,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824878598,5.01623103,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824879244,5.01623103,107390.0,107380.0,0.18655075]
["bitfinex","BTCUSD",1760824879481,5.01623103,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824880247,5.01623103,107390.0,107380.0,0.18655075]
["bitfinex","BTCUSD",1760824881386,5.01460795,107390.0,107380.0,0.18655075]
["bitfinex","BTCUSD",1760824882042,5.0,107400.0,107380.0,0.18655075]
["bitfinex","BTCUSD",1760824882286,5.03203474,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760824882408,5.0,107390.0,107380.0,0.18655075]
["bitfinex","BTCUSD",1760824889276,4.84691581,107390.0,107380.0,0.18655075]
["bitfinex","BTCUSD",1760824889487,5.0,107390.0,107380.0,0.18655075]
["bitfinex","BTCUSD",1760824894199,0.00162297,107400.0,107380.0,0.18655075]
["bitfinex","BTCUSD",1760824894606,0.01907849,107400.0,107380.0,0.18655075]
["bitfinex","BTCUSD",1760824895072,0.01745552,107400.0,107380.0,0.18655075]
["bitfinex","BTCUSD",1760824897747,0.01907845,107400.0,107380.0,0.18655075]
["bitfinex","BTCUSD",1760824899041,0.01907845,107400.0,107390.0,0.27967707]
["bitfinex","BTCUSD",1760824901313,0.01907718,107400.0,107390.0,0.30768305]
["bitfinex","BTCUSD",1760824902498,0.21425373,107420.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824902701,5.0,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824902908,0.00162281,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824903323,0.0223043,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824903576,0.00162281,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824903785,5.0,107420.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824904652,5.0,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824906018,0.00162271,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824914677,0.01907045,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824917162,0.00162271,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824917363,0.01907185,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824918270,0.00162271,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760824921836,0.00162271,107410.0,107390.0,0.2235549]
["bitfinex","BTCUSD",1760824922044,5.50162271,107410.0,107390.0,0.02800598]
["bitfinex","BTCUSD",1760824922262,5.0,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824922479,5.0,107390.0,107380.0,0.09373633]
["bitfinex","BTCUSD",1760824923059,5.54369476,107390.0,107380.0,0.09373633]
["bitfinex","BTCUSD",1760824923370,5.52623707,107390.0,107380.0,0.09373633]
["bitfinex","BTCUSD",1760824923813,5.52623707,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824924801,5.34,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824925310,5.34162305,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824925681,5.35907174,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824925907,5.54530881,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824926117,5.63971523,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824926337,5.54530881,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824926537,5.35907174,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824927315,5.35907174,107390.0,107380.0,0.18655075]
["bitfinex","BTCUSD",1760824927500,0.34162305,107390.0,107380.0,0.18655075]
["bitfinex","BTCUSD",1760824927697,0.43344,107410.0,107390.0,0.18623504]
["bitfinex","BTCUSD",1760824927948,5.34,107400.0,107390.0,0.18623504]
["bitfinex","BTCUSD",1760824929259,0.01460639,107410.0,107390.0,0.18623504]
["bitfinex","BTCUSD",1760824929486,5.0,107400.0,107390.0,0.18623504]
["bitfinex","BTCUSD",1760824929663,5.0,107400.0,107390.0,0.27967504]
["bitfinex","BTCUSD",1760824930600,0.00162293,107400.0,107390.0,0.27967504]
["bitfinex","BTCUSD",1760824935415,0.00162293,107400.0,107390.0,0.09344]
["bitfinex","BTCUSD",1760824935754,5.50162293,107400.0,107380.0,0.28002902]
["bitfinex","BTCUSD",1760824936123,5.0,107390.0,107380.0,0.28002902]
["bitfinex","BTCUSD",1760824937372,5.0,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824937583,0.52623707,107390.0,107380.0,0.09377633]
["bitfinex","BTCUSD",1760824937792,0.34,107390.0,107380.0,0.09377633]
["bitfinex","BTCUSD",1760824938072,0.00162293,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760824938639,0.00162293,107400.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824938850,5.0,107390.0,107380.0,0.18655075]
["bitfinex","BTCUSD",1760824939055,5.0,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824939452,0.00162293,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760824939875,0.00162293,107400.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824940135,0.52620285,107410.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760824940308,5.0,107400.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760824941664,5.0,107400.0,107390.0,0.20486077]
["bitfinex","BTCUSD",1760824941867,5.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760824943999,5.0,107400.0,107380.0,0.186549]
["bitfinex","BTCUSD",1760824944197,5.0,107390.0,107380.0,0.280029]
["bitfinex","BTCUSD",1760824944419,5.0,107390.0,107380.0,0.09377633]
["bitfinex","BTCUSD",1760824945116,5.0,107400.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824945352,5.0,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824945550,5.0,107400.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824945749,5.0,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824946175,5.0,107400.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824946317,5.0,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824946519,5.0,107400.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824946743,5.0,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824947061,5.0,107400.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824947271,5.0,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824947493,0.00162295,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824947669,4.81881288,107400.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824947842,4.81881288,107390.0,107380.0,0.09377633]
["bitfinex","BTCUSD",1760824948043,5.0,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824948261,5.0,107390.0,107380.0,0.09377633]
["bitfinex","BTCUSD",1760824948627,5.0,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824948865,0.65700374,107410.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824948866,5.0,107400.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824949064,5.0,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824949269,5.0,107400.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824949491,5.0,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824949630,5.0,107400.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824949869,5.0,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824950069,5.0,107400.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824950270,5.0,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824950467,5.0,107400.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824950670,5.0,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824950872,5.0,107400.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824951073,5.0,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824951277,0.01745787,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824952052,0.01908085,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824953042,0.00162298,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824961412,0.00162298,107390.0,107380.0,0.30803726]
["bitfinex","BTCUSD",1760824961780,0.34,107410.0,107390.0,0.18623364]
["bitfinex","BTCUSD",1760824961930,0.35746187,107410.0,107390.0,0.18623364]
["bitfinex","BTCUSD",1760824962327,0.35746187,107410.0,107400.0,0.2983217]
["bitfinex","BTCUSD",1760824962328,0.01746187,107410.0,107400.0,0.2983217]
["bitfinex","BTCUSD",1760824962541,0.01746187,107410.0,107400.0,0.27969973]
["bitfinex","BTCUSD",1760824962996,5.0,107410.0,107400.0,0.27969973]
["bitfinex","BTCUSD",1760824964202,0.00162278,107410.0,107400.0,0.09348]
["bitfinex","BTCUSD",1760824964449,0.00162278,107410.0,107400.0,0.11210197]
["bitfinex","BTCUSD",1760824966043,0.00162278,107410.0,107400.0,0.2983217]
["bitfinex","BTCUSD",1760824966269,0.00162278,107410.0,107400.0,0.27969973]
["bitfinex","BTCUSD",1760824966270,0.00157278,107410.0,107400.0,0.27969973]
["bitfinex","BTCUSD",1760824968119,0.00157278,107410.0,107400.0,0.09348]
["bitfinex","BTCUSD",1760824968470,0.00157278,107410.0,107400.0,0.11210197]
["bitfinex","BTCUSD",1760824971711,5.0,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760824971953,5.0,107400.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760824982528,0.00157278,107410.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760824982725,5.0,107400.0,107390.0,0.27971707]
["bitfinex","BTCUSD",1760824983247,0.18621973,107400.0,107380.0,0.02830284]
["bitfinex","BTCUSD",1760824983578,5.0,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824983713,5.0,107390.0,107380.0,0.09377633]
["bitfinex","BTCUSD",1760824984119,5.00162299,107390.0,107380.0,0.09377633]
["bitfinex","BTCUSD",1760824984314,0.00162299,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824987539,5.0,107390.0,107380.0,0.28003075]
["bitfinex","BTCUSD",1760824991265,5.18623707,107390.0,107380.0,0.09377633]
["bitfinex","BTCUSD",1760824991462,5.18623707,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824991463,0.18623707,107390.0,107380.0,0.00029633]
["bitfinex","BTCUSD",1760824991665,0.00132661,107370.0,107360.0,0.22361235]
["bitfinex","BTCUSD",1760824991963,0.00141909,107370.0,107360.0,0.27976912]
["bitfinex","BTCUSD",1760824993388,0.00141909,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760824993792,0.0388378,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760824994039,0.00141909,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760824994725,0.03991473,107370.0,107360.0,0.27976912]
["bitfinex","BTCUSD",1760824995816,0.03991473,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760824996396,0.03991473,107370.0,107360.0,0.27976912]
["bitfinex","BTCUSD",1760824997023,0.03858812,107370.0,107360.0,0.27976912]
["bitfinex","BTCUSD",1760824997427,0.03858812,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760824997666,5.53858812,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760824997885,5.03858812,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760824998450,5.03858812,107370.0,107350.0,0.28910076]
["bitfinex","BTCUSD",1760824998644,5.0,107360.0,107350.0,0.28910076]
["bitfinex","BTCUSD",1760824998847,5.0,107360.0,107350.0,0.09348]
["bitfinex","BTCUSD",1760824999061,5.0,107360.0,107350.0,0.27978647]
["bitfinex","BTCUSD",1760825001184,9.248e-05,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760825010464,9.248e-05,107370.0,107360.0,0.63839325]
["bitfinex","BTCUSD",1760825010677,9.248e-05,107370.0,107360.0,0.76081388]
["bitfinex","BTCUSD",1760825010890,0.5,107410.0,107390.0,0.18622903]
["bitfinex","BTCUSD",1760825011022,5.0,107400.0,107390.0,0.18622903]
["bitfinex","BTCUSD",1760825011805,0.00035694,107400.0,107390.0,0.18622903]
["bitfinex","BTCUSD",1760825013009,0.00035694,107400.0,107380.0,0.28908714]
["bitfinex","BTCUSD",1760825013201,0.00035694,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760825014689,0.00035694,107400.0,107380.0,0.28908714]
["bitfinex","BTCUSD",1760825019051,0.00035694,107400.0,107380.0,0.09352]
["bitfinex","BTCUSD",1760825019249,0.18657671,107400.0,107380.0,0.2048787]
["bitfinex","BTCUSD",1760825019490,0.18657671,107400.0,107390.0,0.09352]
["bitfinex","BTCUSD",1760825019857,0.00035694,107400.0,107390.0,0.09352]
["bitfinex","BTCUSD",1760825021218,0.00035694,107400.0,107380.0,0.27977336]
["bitfinex","BTCUSD",1760825022762,0.18623707,107390.0,107360.0,0.18628618]
["bitfinex","BTCUSD",1760825022967,5.0,107390.0,107370.0,0.29837894]
["bitfinex","BTCUSD",1760825023195,5.0,107390.0,107370.0,0.27975177]
["bitfinex","BTCUSD",1760825023445,0.35460752,107390.0,107370.0,0.27975177]
["bitfinex","BTCUSD",1760825023684,5.0,107380.0,107370.0,0.27975177]
["bitfinex","BTCUSD",1760825033001,5.0,107390.0,107380.0,0.18623856]
["bitfinex","BTCUSD",1760825034271,5.0,107390.0,107380.0,0.18491195]
["bitfinex","BTCUSD",1760825040408,5.0,107390.0,107370.0,0.31707463]
["bitfinex","BTCUSD",1760825040617,5.0,107390.0,107370.0,0.28906535]
["bitfinex","BTCUSD",1760825041065,5.1862474,107390.0,107360.0,0.22360843]
["bitfinex","BTCUSD",1760825041312,0.01746261,107390.0,107370.0,0.29837788]
["bitfinex","BTCUSD",1760825041528,0.01746261,107390.0,107370.0,0.27975071]
["bitfinex","BTCUSD",1760825042367,5.0,107380.0,107370.0,0.27975071]
["bitfinex","BTCUSD",1760825042735,5.0,107380.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760825042950,5.00162311,107380.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760825043171,0.00162311,107380.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760825043947,0.18787753,107380.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760825044174,5.50162311,107380.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760825044383,5.00162311,107380.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760825044588,5.18787753,107380.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760825045337,5.0,107370.0,107360.0,0.09352]
["bitfinex","BTCUSD",1760825046481,5.0,107370.0,107360.0,0.27980912]
["bitfinex","BTCUSD",1760825048102,5.0,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760825053145,5.0146097,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760825053512,5.0146097,107370.0,107360.0,0.27976912]
["bitfinex","BTCUSD",1760825053978,5.0,107370.0,107360.0,0.27976912]
["bitfinex","BTCUSD",1760825059644,0.00162322,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760825059848,5.0,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760825061285,0.01460928,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760825061509,0.01460928,107390.0,107380.0,0.27977442]
["bitfinex","BTCUSD",1760825064434,0.00197991,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760825064637,0.00211884,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760825068839,0.00211884,107400.0,107380.0,0.27977442]
["bitfinex","BTCUSD",1760825069088,5.0,107390.0,107380.0,0.18625313]
["bitfinex","BTCUSD",1760825069286,5.0,107390.0,107380.0,0.27977313]
["bitfinex","BTCUSD",1760825097010,5.0,107390.0,107380.0,0.18625313]
["bitfinex","BTCUSD",1760825097285,5.0,107390.0,107380.0,0.27969313]
["bitfinex","BTCUSD",1760825102751,5.0,107390.0,107380.0,0.09344]
["bitfinex","BTCUSD",1760825103438,5.0,107380.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1760825103587,5.0,107380.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760825104136,0.18623759,107390.0,107370.0,0.09344]
["bitfinex","BTCUSD",1760825104356,5.0,107380.0,107360.0,0.19560357]
["bitfinex","BTCUSD",1760825104530,5.01747933,107380.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760825104851,5.20373375,107380.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760825105038,5.0,107370.0,107360.0,0.27976885]
["bitfinex","BTCUSD",1760825105257,5.0,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760825106216,5.0,107370.0,107360.0,0.27976912]
["bitfinex","BTCUSD",1760825106649,0.34162315,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760825106822,0.00162315,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760825107036,5.0,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760825124587,5.0,107380.0,107360.0,0.3170952]
["bitfinex","BTCUSD",1760825124788,5.0,107380.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760825124991,4.79769047,107380.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760825125202,5.0,107380.0,107370.0,0.09348]
["bitfinex","BTCUSD",1760825125537,5.0,107370.0,107350.0,0.19743638]
["bitfinex","BTCUSD",1760825125674,5.0,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760825126306,0.00162319,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760825128612,0.0064934,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760825130169,5.0064934,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760825130697,5.00487021,107370.0,107360.0,0.09348]
["bitfinex","BTCUSD",1760825132185,5.00487021,107370.0,107350.0,0.29091638]
["bitfinex","BTCUSD",1760825132507,5.0,107360.0,107350.0,0.29091638]
["bitfinex","BTCUSD",1760825133442,4.83441871,107360.0,107350.0,0.29091638]
["bitfinex","BTCUSD",1760825133650,5.0,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825135370,0.0280784,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825135729,5.0,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825138442,0.02710617,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825138760,5.0,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825139161,0.02759229,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825139361,0.50649343,107370.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825139560,5.0,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825139968,5.02800382,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825140168,0.02800382,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825140392,0.50649343,107370.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825140607,5.0,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825141220,0.02780496,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825141742,5.0,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825142314,5.02754533,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825142515,0.02754533,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825142713,0.50649343,107370.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825142951,5.0,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825145203,0.02724704,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825145707,5.0,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825146374,0.02804744,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825146753,5.0,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825147983,5.02822697,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825148348,0.02822697,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825148740,5.0,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825149144,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825149388,0.02830983,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825149761,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825153495,5.02771337,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825153713,0.02771337,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825153873,0.50649343,107370.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825154074,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825157472,0.02778794,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825157857,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825159028,0.02829614,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825159428,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825162194,5.02711686,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825162400,0.02711686,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825162726,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825167351,0.0281194,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825167764,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825171333,0.0271831,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825171686,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825172836,5.02802273,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825173081,0.02802273,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825173368,0.52110353,107370.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825173524,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825173724,4.83157267,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825173929,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825175775,0.02766368,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825176151,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825178091,5.02822435,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825178240,0.02822435,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825178440,0.52110353,107370.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825178743,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825179424,0.02346816,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825179827,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825182090,0.02445597,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825182325,0.50649343,107370.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825182490,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825184831,0.02365323,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825185237,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825197087,4.80046618,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825197254,0.03028508,107370.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825197456,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825198063,5.0,107360.0,107350.0,0.29100886]
["bitfinex","BTCUSD",1760825198448,5.0,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825206270,4.99996,107360.0,107350.0,0.31902475]
["bitfinex","BTCUSD",1760825212038,0.00649343,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760825212649,0.00487021,107370.0,107360.0,0.21430224]
["bitfinex","BTCUSD",1760825217467,0.0046234,107370.0,107360.0,0.21430224]
["bitfinex","BTCUSD",1760825217838,0.00162312,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760825217990,5.00162312,107380.0,107370.0,0.27971177]
["bitfinex","BTCUSD",1760825218375,5.02507431,107380.0,107370.0,0.27971177]
["bitfinex","BTCUSD",1760825218584,5.02507431,107380.0,107370.0,0.30772489]
["bitfinex","BTCUSD",1760825220539,5.00162312,107380.0,107370.0,0.30772489]
["bitfinex","BTCUSD",1760825220752,0.00162312,107380.0,107370.0,0.30772489]
["bitfinex","BTCUSD",1760825221339,0.01460822,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760825222097,0.01460822,107390.0,107380.0,0.21426448]
["bitfinex","BTCUSD",1760825223259,0.02392553,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760825223260,5.02392553,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760825223464,5.02392553,107400.0,107390.0,0.27967707]
["bitfinex","BTCUSD",1760825223857,5.00197981,107400.0,107390.0,0.3076836]
["bitfinex","BTCUSD",1760825224080,0.00197981,107400.0,107390.0,0.3076836]
["bitfinex","BTCUSD",1760825224477,0.00207244,107400.0,107390.0,0.3076836]
["bitfinex","BTCUSD",1760825253132,0.01955126,107400.0,107390.0,0.3076836]
["bitfinex","BTCUSD",1760825259431,0.00207244,107400.0,107390.0,0.3076836]
["bitfinex","BTCUSD",1760825273328,0.00044957,107400.0,107390.0,0.3076836]
["bitfinex","BTCUSD",1760825296702,0.00044957,107400.0,107390.0,0.3076836]
["bitfinex","BTCUSD",1760825308247,0.02355348,107420.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760825308460,5.0,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760825308691,0.00162275,107410.0,107400.0,0.27961973]
["bitfinex","BTCUSD",1760825308893,0.00162275,107410.0,107400.0,0.30762307]
["bitfinex","BTCUSD",1760825309105,5.0,107410.0,107400.0,0.30762307]
["bitfinex","BTCUSD",1760825312607,5.00162278,107410.0,107400.0,0.30762307]
["bitfinex","BTCUSD",1760825312821,0.00162278,107410.0,107400.0,0.30762307]
["bitfinex","BTCUSD",1760825316228,0.00162278,107410.0,107400.0,0.12140334]
["bitfinex","BTCUSD",1760825316666,0.00162278,107410.0,107400.0,0.30762307]
["bitfinex","BTCUSD",1760825316883,0.01911097,107410.0,107400.0,0.12140334]
["bitfinex","BTCUSD",1760825317646,0.01910958,107410.0,107400.0,0.12140334]
["bitfinex","BTCUSD",1760825317904,0.01910959,107410.0,107400.0,0.12140334]
["bitfinex","BTCUSD",1760825318048,0.01910948,107410.0,107400.0,0.12140334]
["bitfinex","BTCUSD",1760825318989,0.01946637,107410.0,107400.0,0.12140334]
["bitfinex","BTCUSD",1760825319205,0.00197967,107410.0,107400.0,0.30762307]
["bitfinex","BTCUSD",1760825319933,0.00197967,107410.0,107400.0,0.12140334]
["bitfinex","BTCUSD",1760825320141,0.00197967,107410.0,107400.0,0.30762307]
["bitfinex","BTCUSD",1760825323439,5.0,107410.0,107400.0,0.30762307]
["bitfinex","BTCUSD",1760825323641,5.00162279,107410.0,107400.0,0.30762307]
["bitfinex","BTCUSD",1760825323850,0.00162279,107410.0,107400.0,0.30762307]
["bitfinex","BTCUSD",1760825344941,5.01460439,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760825345182,5.03208906,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760825345371,5.03371181,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760825345537,5.03371181,107420.0,107410.0,0.21420491]
["bitfinex","BTCUSD",1760825346273,5.07091864,107420.0,107410.0,0.21420491]
["bitfinex","BTCUSD",1760825346709,5.07091864,107420.0,107410.0,0.02800251]
["bitfinex","BTCUSD",1760825350556,5.07127548,107420.0,107410.0,0.02800251]
["bitfinex","BTCUSD",1760825359847,5.07127515,107420.0,107410.0,0.02800251]
["bitfinex","BTCUSD",1760825361761,5.07127515,107420.0,107410.0,0.21420491]
["bitfinex","BTCUSD",1760825361971,5.03406832,107420.0,107410.0,0.21420491]
["bitfinex","BTCUSD",1760825362209,0.03406832,107420.0,107410.0,0.21420491]
["bitfinex","BTCUSD",1760825362413,0.01658398,107420.0,107410.0,0.21420491]
["bitfinex","BTCUSD",1760825366638,0.01658398,107420.0,107410.0,0.02800251]
["bitfinex","BTCUSD",1760825367121,0.01658398,107420.0,107410.0,0.21420491]
["bitfinex","BTCUSD",1760825372031,0.00197959,107420.0,107410.0,0.21420491]
["bitfinex","BTCUSD",1760825377309,0.00035684,107420.0,107410.0,0.21420491]
["bitfinex","BTCUSD",1760825381055,0.00197937,107420.0,107410.0,0.21420491]
["bitfinex","BTCUSD",1760825390035,0.00197937,107420.0,107410.0,0.55420491]
["bitfinex","BTCUSD",1760825400110,0.00197937,107420.0,107410.0,0.64756491]
["bitfinex","BTCUSD",1760825400856,0.00197937,107420.0,107410.0,0.12136251]
["bitfinex","BTCUSD",1760825401268,5.00197937,107420.0,107410.0,0.12136251]
["bitfinex","BTCUSD",1760825401705,5.00197937,107420.0,107410.0,0.30756491]
["bitfinex","BTCUSD",1760825401910,0.00035684,107420.0,107410.0,0.30756491]
["bitfinex","BTCUSD",1760825403207,0.00035684,107420.0,107410.0,0.12136251]
["bitfinex","BTCUSD",1760825403644,5.00035684,107420.0,107410.0,0.11973988]
["bitfinex","BTCUSD",1760825404074,5.00197949,107420.0,107410.0,0.11973988]
["bitfinex","BTCUSD",1760825404479,5.00197949,107420.0,107410.0,0.02637988]
["bitfinex","BTCUSD",1760825404654,5.18816455,107420.0,107410.0,0.02637988]
["bitfinex","BTCUSD",1760825405851,5.20562483,107420.0,107390.0,0.19665322]
["bitfinex","BTCUSD",1760825406059,5.0,107410.0,107400.0,0.09336]
["bitfinex","BTCUSD",1760825406257,5.0,107410.0,107400.0,0.02800441]
["bitfinex","BTCUSD",1760825406459,5.0,107410.0,107400.0,0.12136441]
["bitfinex","BTCUSD",1760825406906,5.1862024,107410.0,107400.0,0.12136441]
["bitfinex","BTCUSD",1760825407041,5.0,107410.0,107400.0,0.12136441]
["bitfinex","BTCUSD",1760825407699,5.1862024,107410.0,107400.0,0.02800441]
["bitfinex","BTCUSD",1760825407892,5.18621973,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825408085,5.20367222,107400.0,107390.0,0.02911614]
["bitfinex","BTCUSD",1760825408306,5.18621973,107400.0,107390.0,0.02911614]
["bitfinex","BTCUSD",1760825408947,5.20366065,107400.0,107390.0,0.02911614]
["bitfinex","BTCUSD",1760825409280,5.18621973,107400.0,107390.0,0.02911614]
["bitfinex","BTCUSD",1760825416299,5.62062615,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825416511,5.67420662,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825416728,5.70221972,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825418304,5.7012133,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825418464,5.6078133,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825418673,5.7012133,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825420401,5.6078133,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825420555,5.7012133,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825420785,5.6732002,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825430502,5.29701792,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825435565,5.09735601,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825438044,4.90644799,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825438375,5.29701792,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825446865,5.29687707,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825465074,5.11065734,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825465367,5.29687707,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825466193,5.20347707,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825466400,5.20371159,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825471222,5.04260354,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825471403,5.20371159,107400.0,107390.0,0.00110574]
["bitfinex","BTCUSD",1760825480372,5.0,107390.0,107370.0,0.18395743]
["bitfinex","BTCUSD",1760825480613,5.01749186,107390.0,107370.0,0.18395743]
["bitfinex","BTCUSD",1760825480816,5.0,107380.0,107360.0,0.30769921]
["bitfinex","BTCUSD",1760825481027,5.0,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760825481685,5.0,107380.0,107370.0,0.21428502]
["bitfinex","BTCUSD",1760825482114,4.968e-05,107380.0,107370.0,0.02801325]
["bitfinex","BTCUSD",1760825483998,5.00004968,107380.0,107370.0,0.02801325]
["bitfinex","BTCUSD",1760825484416,5.03226149,107380.0,107370.0,0.02801325]
["bitfinex","BTCUSD",1760825487463,5.03226149,107380.0,107370.0,0.21428502]
["bitfinex","BTCUSD",1760825487852,5.03226149,107380.0,107370.0,0.21499913]
["bitfinex","BTCUSD",1760825489187,5.03226149,107380.0,107370.0,0.02872736]
["bitfinex","BTCUSD",1760825489394,5.04686969,107380.0,107370.0,0.02872736]
["bitfinex","BTCUSD",1760825492598,5.04686969,107380.0,107370.0,0.21499913]
["bitfinex","BTCUSD",1760825493865,4.968e-05,107380.0,107370.0,0.21499913]
["bitfinex","BTCUSD",1760825494070,0.01465785,107380.0,107370.0,0.02872736]
["bitfinex","BTCUSD",1760825494277,0.01465785,107380.0,107370.0,0.21499913]
["bitfinex","BTCUSD",1760825496238,0.04638782,107380.0,107370.0,0.21499913]
["bitfinex","BTCUSD",1760825496433,0.01465785,107380.0,107370.0,0.21499913]
["bitfinex","BTCUSD",1760825500095,0.04756586,107380.0,107370.0,0.21499913]
["bitfinex","BTCUSD",1760825501141,0.01465785,107380.0,107370.0,0.21499913]
["bitfinex","BTCUSD",1760825501917,0.04629031,107380.0,107370.0,0.21499913]
["bitfinex","BTCUSD",1760825504618,0.01465785,107380.0,107370.0,0.21499913]
["bitfinex","BTCUSD",1760825507012,0.04663149,107380.0,107370.0,0.21499913]
["bitfinex","BTCUSD",1760825513266,0.04663149,107380.0,107370.0,0.02872736]
["bitfinex","BTCUSD",1760825514423,0.04663149,107380.0,107370.0,0.21499913]
["bitfinex","BTCUSD",1760825519079,0.04663149,107380.0,107370.0,0.02872736]
["bitfinex","BTCUSD",1760825519206,0.06412164,107380.0,107370.0,0.02872736]
["bitfinex","BTCUSD",1760825519982,0.06412164,107380.0,107370.0,0.21499913]
["bitfinex","BTCUSD",1760825521433,0.06412164,107380.0,107370.0,0.02872736]
["bitfinex","BTCUSD",1760825524094,0.06412164,107380.0,107370.0,0.21499913]
["bitfinex","BTCUSD",1760825525250,0.06412164,107380.0,107370.0,0.02872736]
["bitfinex","BTCUSD",1760825530172,0.06412164,107380.0,107370.0,0.02800174]
["bitfinex","BTCUSD",1760825530397,0.06412067,107380.0,107370.0,0.02800174]
["bitfinex","BTCUSD",1760825531222,0.06412067,107380.0,107370.0,0.21427351]
["bitfinex","BTCUSD",1760825532279,0.06574372,107380.0,107370.0,0.21427351]
["bitfinex","BTCUSD",1760825532490,0.04825454,107380.0,107370.0,0.21427351]
["bitfinex","BTCUSD",1760825538413,0.06574347,107380.0,107370.0,0.21427351]
["bitfinex","BTCUSD",1760825544714,0.28893081,107400.0,107370.0,0.21427351]
["bitfinex","BTCUSD",1760825544890,0.00162305,107380.0,107370.0,0.21365203]
["bitfinex","BTCUSD",1760825545144,0.00162305,107380.0,107370.0,0.1863644]
["bitfinex","BTCUSD",1760825545347,5.0,107390.0,107370.0,0.1863644]
["bitfinex","BTCUSD",1760825545553,0.00162305,107380.0,107370.0,0.21437676]
["bitfinex","BTCUSD",1760825545732,0.00162305,107380.0,107370.0,0.1863644]
["bitfinex","BTCUSD",1760825546094,0.00162305,107380.0,107370.0,0.21437676]
["bitfinex","BTCUSD",1760825546305,0.02904536,107380.0,107370.0,0.21437676]
["bitfinex","BTCUSD",1760825546514,0.00162305,107380.0,107370.0,0.21437676]
["bitfinex","BTCUSD",1760825549723,0.00162305,107380.0,107370.0,0.02810499]
["bitfinex","BTCUSD",1760825550455,0.02872225,107380.0,107370.0,0.02810499]
["bitfinex","BTCUSD",1760825550760,0.02872225,107380.0,107370.0,0.0288191]
["bitfinex","BTCUSD",1760825553416,0.02872225,107380.0,107370.0,0.21509087]
["bitfinex","BTCUSD",1760825575417,0.0462151,107380.0,107370.0,0.21509087]
["bitfinex","BTCUSD",1760825582041,0.0462151,107380.0,107370.0,0.0288191]
["bitfinex","BTCUSD",1760825582257,5.23246952,107380.0,107370.0,0.0288191]
["bitfinex","BTCUSD",1760825582473,5.51973016,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825583336,5.54584509,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825585048,5.55071578,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825585469,5.55233905,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825585694,5.59517786,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825586762,5.58056773,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825590065,5.59517786,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825590485,5.62163355,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825593631,5.64965232,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825594505,5.64802905,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825595974,5.63341892,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825596771,5.63504223,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825598371,5.63341892,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825598705,5.47693753,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825600909,5.47856084,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825601307,5.45054207,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825601819,5.42408638,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825602570,5.44152924,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825604376,5.56239135,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825605770,5.59041347,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825607302,5.60041346,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825607449,5.59879015,107380.0,107370.0,0.00080674]
["bitfinex","BTCUSD",1760825608075,5.55621952,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825608280,5.60879014,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825608676,5.62340383,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825610557,5.62502747,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825612984,5.61041378,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825614331,5.51600736,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825615934,5.53062044,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825617217,5.53066044,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825617404,5.43722044,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825617605,5.53066044,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825617863,5.62506686,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825619570,5.53162686,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825619808,5.62506686,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825620027,5.53162686,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825620226,5.62506686,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825622865,5.53162686,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825623245,5.62506686,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825626834,5.61045378,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825627904,5.70866378,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825628112,5.61045378,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825629814,5.62506698,107380.0,107370.0,1e-08]
["bitfinex","BTCUSD",1760825632212,5.04741207,107340.0,107330.0,2.4]
["bitfinex","BTCUSD",1760825632426,5.06485493,107340.0,107330.0,2.40004968]
["bitfinex","BTCUSD",1760825632840,5.06647852,107340.0,107330.0,2.40147857]
["bitfinex","BTCUSD",1760825637135,5.06652795,107340.0,107330.0,2.40147857]
["bitfinex","BTCUSD",1760825643766,5.06652795,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825643967,0.01911588,107340.0,107330.0,3.03543712]
["bitfinex","BTCUSD",1760825644165,0.00162359,107340.0,107330.0,3.03543712]
["bitfinex","BTCUSD",1760825644384,0.34,107360.0,107340.0,0.18631275]
["bitfinex","BTCUSD",1760825644589,5.0,107350.0,107340.0,0.18631275]
["bitfinex","BTCUSD",1760825644783,0.01748549,107350.0,107340.0,0.18631275]
["bitfinex","BTCUSD",1760825644992,0.01748549,107350.0,107340.0,0.21433307]
["bitfinex","BTCUSD",1760825645192,0.01748549,107350.0,107340.0,0.21540464]
["bitfinex","BTCUSD",1760825645373,5.0,107350.0,107340.0,0.21540464]
["bitfinex","BTCUSD",1760825647230,5.0,107350.0,107340.0,0.30884464]
["bitfinex","BTCUSD",1760825648289,0.0016234,107350.0,107340.0,0.12253189]
["bitfinex","BTCUSD",1760825648498,0.18630647,107350.0,107340.0,0.02909189]
["bitfinex","BTCUSD",1760825648710,5.54376725,107350.0,107340.0,0.00107157]
["bitfinex","BTCUSD",1760825650203,5.35746078,107350.0,107340.0,0.00107157]
["bitfinex","BTCUSD",1760825651037,5.35908429,107350.0,107340.0,0.00107157]
["bitfinex","BTCUSD",1760825654760,5.54539076,107350.0,107340.0,0.00107157]
["bitfinex","BTCUSD",1760825658634,5.37908166,107350.0,107340.0,0.00107157]
["bitfinex","BTCUSD",1760825659289,5.18186514,107350.0,107340.0,0.00107157]
["bitfinex","BTCUSD",1760825659499,5.19647789,107350.0,107340.0,0.00107157]
["bitfinex","BTCUSD",1760825659701,5.01017142,107350.0,107340.0,0.00107157]
["bitfinex","BTCUSD",1760825660516,4.65555867,107350.0,107340.0,0.1873954]
["bitfinex","BTCUSD",1760825660720,0.00162351,107350.0,107340.0,0.00107157]
["bitfinex","BTCUSD",1760825661033,0.00162351,107350.0,107340.0,0.02909189]
["bitfinex","BTCUSD",1760825661261,5.0,107350.0,107340.0,0.02909189]
["bitfinex","BTCUSD",1760825662724,5.0,107350.0,107340.0,0.21541572]
["bitfinex","BTCUSD",1760825684557,5.0,107350.0,107340.0,0.30881572]
["bitfinex","BTCUSD",1760825687334,0.01747865,107350.0,107340.0,0.30881572]
["bitfinex","BTCUSD",1760825687531,5.0,107350.0,107340.0,0.30881572]
["bitfinex","BTCUSD",1760825687750,0.01747861,107350.0,107340.0,0.30881572]
["bitfinex","BTCUSD",1760825694983,0.01747861,107350.0,107340.0,0.12249189]
["bitfinex","BTCUSD",1760825695379,0.01747861,107350.0,107340.0,0.30881572]
["bitfinex","BTCUSD",1760825697834,0.01747861,107350.0,107340.0,0.12249189]
["bitfinex","BTCUSD",1760825698701,0.01747861,107350.0,107340.0,0.30881572]
["bitfinex","BTCUSD",1760825700771,0.36631823,107360.0,107340.0,0.30881572]
["bitfinex","BTCUSD",1760825701046,5.0,107350.0,107340.0,0.12142032]
["bitfinex","BTCUSD",1760825701265,5.18630647,107350.0,107340.0,0.02802032]
["bitfinex","BTCUSD",1760825701458,0.18630647,107350.0,107330.0,2.40004968]
["bitfinex","BTCUSD",1760825701663,5.0,107340.0,107330.0,2.40004968]
["bitfinex","BTCUSD",1760825704403,5.00162356,107340.0,107330.0,2.58639087]
["bitfinex","BTCUSD",1760825708466,5.0,107340.0,107330.0,2.58639087]
["bitfinex","BTCUSD",1760825708892,5.0,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825712871,5.01746406,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825713085,5.01908762,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825713520,5.03370143,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825713948,5.01908762,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825716599,5.01908762,107340.0,107330.0,2.40147857]
["bitfinex","BTCUSD",1760825717198,5.01908762,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825717614,5.01908762,107340.0,107330.0,2.40147857]
["bitfinex","BTCUSD",1760825717792,5.01908762,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825720871,5.03370143,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825721424,5.01908762,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825730423,5.0191015,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825731872,5.0203015,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825732845,5.03491531,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825733977,5.0203015,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825741240,5.03491531,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825746060,5.0203015,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825748032,5.02031432,107340.0,107330.0,2.58781976]
["bitfinex","BTCUSD",1760825755055,5.02031432,107340.0,107330.0,2.61584403]
["bitfinex","BTCUSD",1760825758616,0.02031432,107340.0,107330.0,2.61584403]
["bitfinex","BTCUSD",1760825759274,0.00282356,107340.0,107330.0,2.61584403]
["bitfinex","BTCUSD",1760825760440,0.0012,107340.0,107330.0,2.61584403]
["bitfinex","BTCUSD",1760825763998,0.00282343,107340.0,107330.0,2.61584403]
["bitfinex","BTCUSD",1760825766296,0.2431,107350.0,107330.0,2.61584403]
["bitfinex","BTCUSD",1760825766517,5.0,107350.0,107340.0,0.27972383]
["bitfinex","BTCUSD",1760825766886,5.0,107350.0,107340.0,0.3077448]
["bitfinex","BTCUSD",1760825767544,5.0,107350.0,107340.0,0.12142097]
["bitfinex","BTCUSD",1760825767967,5.0,107350.0,107340.0,0.3077448]
["bitfinex","BTCUSD",1760825771108,0.01746009,107350.0,107340.0,0.3077448]
["bitfinex","BTCUSD",1760825771311,5.0,107350.0,107340.0,0.12142097]
["bitfinex","BTCUSD",1760825771509,5.01745955,107350.0,107340.0,0.12142097]
["bitfinex","BTCUSD",1760825771711,5.01745955,107350.0,107340.0,0.12249254]
["bitfinex","BTCUSD",1760825771940,5.20376602,107350.0,107340.0,0.12249254]
["bitfinex","BTCUSD",1760825773488,5.20376602,107350.0,107340.0,0.02909254]
["bitfinex","BTCUSD",1760825773691,5.01745955,107350.0,107340.0,0.02909254]
["bitfinex","BTCUSD",1760825774110,5.01855955,107350.0,107340.0,0.00107157]
["bitfinex","BTCUSD",1760825774315,5.02018305,107350.0,107340.0,0.00107157]
["bitfinex","BTCUSD",1760825776536,5.03479599,107350.0,107340.0,0.00107157]
["bitfinex","BTCUSD",1760825776938,5.02018305,107350.0,107340.0,0.00107157]
["bitfinex","BTCUSD",1760825780585,5.03479587,107350.0,107340.0,0.00107157]
["bitfinex","BTCUSD",1760825781120,5.03317237,107350.0,107340.0,0.00107157]
["bitfinex","BTCUSD",1760825782103,5.03317237,107350.0,107340.0,0.02909511]
["bitfinex","BTCUSD",1760825786235,5.03318297,107350.0,107340.0,0.02909511]
["bitfinex","BTCUSD",1760825786581,5.01857015,107350.0,107340.0,0.02909511]
["bitfinex","BTCUSD",1760825787006,4.85034761,107350.0,107340.0,0.02909511]
["bitfinex","BTCUSD",1760825787236,0.01857015,107350.0,107340.0,0.02909511]
["bitfinex","BTCUSD",1760825787437,5.51857015,107350.0,107340.0,0.02909511]
["bitfinex","BTCUSD",1760825787737,5.01857015,107350.0,107340.0,0.02909511]
["bitfinex","BTCUSD",1760825790795,5.03318254,107350.0,107340.0,0.02909511]
["bitfinex","BTCUSD",1760825797375,5.03318254,107350.0,107340.0,0.21541894]
["bitfinex","BTCUSD",1760825797591,0.03318254,107350.0,107340.0,0.21541894]
["bitfinex","BTCUSD",1760825800016,0.01857015,107350.0,107340.0,0.21541894]
["bitfinex","BTCUSD",1760825801193,0.03618228,107360.0,107340.0,0.21541894]
["bitfinex","BTCUSD",1760825801427,5.0,107350.0,107340.0,0.21434737]
["bitfinex","BTCUSD",1760825810379,5.0,107360.0,107340.0,0.21434737]
["bitfinex","BTCUSD",1760825810613,5.0,107360.0,107350.0,0.0934]
["bitfinex","BTCUSD",1760825811007,5.0,107360.0,107350.0,0.12142097]
["bitfinex","BTCUSD",1760825813194,5.01747734,107360.0,107350.0,0.12142097]
["bitfinex","BTCUSD",1760825813585,5.01910076,107360.0,107350.0,0.12142097]
["bitfinex","BTCUSD",1760825818267,5.20538988,107360.0,107350.0,0.12142097]
["bitfinex","BTCUSD",1760825821535,5.23150481,107360.0,107350.0,0.12142097]
["bitfinex","BTCUSD",1760825823771,5.04521569,107360.0,107350.0,0.12142097]
["bitfinex","BTCUSD",1760825837659,5.01910076,107360.0,107350.0,0.12142097]
["bitfinex","BTCUSD",1760825841243,5.01910076,107360.0,107350.0,0.0934]
["bitfinex","BTCUSD",1760825842255,5.01910076,107360.0,107350.0,0.12142097]
["bitfinex","BTCUSD",1760825843218,5.02460145,107360.0,107350.0,0.12142097]
["bitfinex","BTCUSD",1760825846188,5.02460145,107360.0,107350.0,0.32635808]
["bitfinex","BTCUSD",1760825846353,5.02460145,107360.0,107350.0,0.30772744]
["bitfinex","BTCUSD",1760825849864,5.02460145,107360.0,107350.0,0.12142097]
["bitfinex","BTCUSD",1760825850007,5.02460145,107360.0,107350.0,0.14005161]
["bitfinex","BTCUSD",1760825850202,4.83276741,107360.0,107350.0,0.14005161]
["bitfinex","BTCUSD",1760825850644,0.02460145,107360.0,107350.0,0.14005161]
["bitfinex","BTCUSD",1760825851335,0.02297803,107360.0,107350.0,0.32635808]
["bitfinex","BTCUSD",1760825851507,0.02297803,107360.0,107350.0,0.30772744]
["bitfinex","BTCUSD",1760825851712,0.02297803,107360.0,107350.0,0.12142097]
["bitfinex","BTCUSD",1760825851908,0.02297803,107360.0,107350.0,0.32635808]
["bitfinex","BTCUSD",1760825852137,0.00550069,107360.0,107350.0,0.30772744]
["bitfinex","BTCUSD",1760825854523,0.27505206,107380.0,107350.0,0.30772744]
["bitfinex","BTCUSD",1760825854739,5.0,107370.0,107350.0,0.30772744]
["bitfinex","BTCUSD",1760825854944,5.0,107370.0,107360.0,0.01898603]
["bitfinex","BTCUSD",1760825854945,5.01746064,107370.0,107360.0,0.01898603]
["bitfinex","BTCUSD",1760825855149,5.01746064,107370.0,107360.0,0.04700302]
["bitfinex","BTCUSD",1760825859037,5.03207116,107370.0,107360.0,0.04700302]
["bitfinex","BTCUSD",1760825859811,5.03369448,107370.0,107360.0,0.04700302]
["bitfinex","BTCUSD",1760825862189,5.01623384,107370.0,107360.0,0.04700302]
["bitfinex","BTCUSD",1760825865856,5.01623384,107370.0,107360.0,0.23329214]
["bitfinex","BTCUSD",1760825866077,5.01623384,107370.0,107360.0,0.21466323]
["bitfinex","BTCUSD",1760825867356,5.0,107370.0,107360.0,0.21466323]
["bitfinex","BTCUSD",1760825870985,5.0,107370.0,107360.0,0.02837411]
["bitfinex","BTCUSD",1760825872982,5.0,107370.0,107360.0,0.04700302]
["bitfinex","BTCUSD",1760825874141,5.01745145,107370.0,107360.0,0.02837411]
["bitfinex","BTCUSD",1760825876869,5.01907476,107370.0,107360.0,0.02837411]
["bitfinex","BTCUSD",1760825879616,5.03368549,107370.0,107360.0,0.02837411]
["bitfinex","BTCUSD",1760825882361,5.21995726,107370.0,107360.0,0.02837411]
["bitfinex","BTCUSD",1760825882568,5.0959827,107370.0,107360.0,0.12177411]
["bitfinex","BTCUSD",1760825883600,5.06986777,107370.0,107360.0,0.12177411]
["bitfinex","BTCUSD",1760825884252,5.05525704,107370.0,107360.0,0.12177411]
["bitfinex","BTCUSD",1760825887027,5.06986773,107370.0,107360.0,0.12177411]
["bitfinex","BTCUSD",1760825888077,5.05525704,107370.0,107360.0,0.12177411]
["bitfinex","BTCUSD",1760825889116,5.01907476,107370.0,107360.0,0.32669214]
["bitfinex","BTCUSD",1760825889320,5.01907476,107370.0,107360.0,0.30806323]
["bitfinex","BTCUSD",1760825890370,5.01745145,107370.0,107360.0,0.30806323]
["bitfinex","BTCUSD",1760825891317,5.03206138,107370.0,107360.0,0.30806323]
["bitfinex","BTCUSD",1760825893577,5.03368466,107370.0,107360.0,0.30806323]
["bitfinex","BTCUSD",1760825898214,5.01460993,107370.0,107360.0,0.30806323]
["bitfinex","BTCUSD",1760825899272,5.01460993,107370.0,107360.0,0.02837411]
["bitfinex","BTCUSD",1760825899408,5.21835256,107370.0,107360.0,0.02837411]
["bitfinex","BTCUSD",1760825899605,5.03208079,107370.0,107360.0,0.12177411]
["bitfinex","BTCUSD",1760825901423,5.21835256,107370.0,107360.0,0.12177411]
["bitfinex","BTCUSD",1760825902261,5.21835256,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825903003,5.21997588,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825903223,5.03370411,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825904059,5.01909418,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825906962,5.03370472,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825907370,5.0320814,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825910652,5.0337047,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825914677,5.01909416,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825917691,5.03370451,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825919120,5.01909416,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825919893,5.01747086,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825922047,5.03208121,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825922606,5.0337045,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825929808,5.01909415,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825931266,5.01747086,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825933929,5.01909414,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825934106,5.03370436,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825939399,5.03208108,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825942253,5.03370436,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825943789,5.01909414,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825946930,5.03370436,107370.0,107360.0,0.09375712]
["bitfinex","BTCUSD",1760825947341,5.6236738,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825947778,5.65007372,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825948567,5.67652949,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825950795,5.67815301,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825954271,5.65169724,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825955690,5.44282618,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825956103,5.41531079,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825964432,5.44282618,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825969153,5.41531079,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825969797,5.38728759,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825970242,5.38727352,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825971643,5.38565,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825973637,5.37103978,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825973989,5.37266317,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825975805,5.1863914,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825976324,5.37266317,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825989943,5.37267738,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825995077,5.15022333,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760825995278,4.81022333,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760826005406,4.65860277,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760826005629,5.01909439,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760826005941,0.01909439,107370.0,107360.0,0.00035712]
["bitfinex","BTCUSD",1760826007226,0.01909439,107370.0,107360.0,0.18664624]
["bitfinex","BTCUSD",1760826007479,0.00162339,107370.0,107360.0,0.23329068]
["bitfinex","BTCUSD",1760826007683,0.00162339,107370.0,107360.0,0.21466177]
["bitfinex","BTCUSD",1760826007884,0.04283905,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760826008182,0.03209024,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760826008405,0.01461037,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760826008640,0.01461037,107380.0,107370.0,0.21428371]
["bitfinex","BTCUSD",1760826009282,0.01461037,107380.0,107370.0,0.30772371]
["bitfinex","BTCUSD",1760826011598,5.00272896,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760826011961,0.00272896,107390.0,107380.0,0.18625442]
["bitfinex","BTCUSD",1760826012814,0.00272896,107390.0,107380.0,0.21426357]
["bitfinex","BTCUSD",1760826018698,0.00272896,107390.0,107380.0,0.12140915]
["bitfinex","BTCUSD",1760826018921,5.50272896,107390.0,107380.0,0.12140915]
["bitfinex","BTCUSD",1760826019129,5.18896603,107390.0,107380.0,0.02800915]
["bitfinex","BTCUSD",1760826019342,5.18734298,107390.0,107380.0,0.12140915]
["bitfinex","BTCUSD",1760826019550,5.52734298,107390.0,107380.0,0.02800915]
["bitfinex","BTCUSD",1760826019759,5.52734298,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760826019760,5.57226858,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760826019979,5.18625442,107380.0,107370.0,0.12141252]
["bitfinex","BTCUSD",1760826020192,5.02751539,107380.0,107370.0,0.12141252]
["bitfinex","BTCUSD",1760826021465,5.02751539,107380.0,107370.0,0.12121852]
["bitfinex","BTCUSD",1760826021669,5.02751539,107380.0,107370.0,0.02781852]
["bitfinex","BTCUSD",1760826021870,5.02751539,107380.0,107370.0,0.12121852]
["bitfinex","BTCUSD",1760826022219,5.02913857,107380.0,107370.0,0.12121852]
["bitfinex","BTCUSD",1760826022400,5.00162318,107380.0,107370.0,0.12121852]
["bitfinex","BTCUSD",1760826022643,5.00162318,107380.0,107370.0,0.0934]
["bitfinex","BTCUSD",1760826023768,5.1878776,107380.0,107370.0,0.0934]
["bitfinex","BTCUSD",1760826024126,5.0,107370.0,107360.0,0.02837092]
["bitfinex","BTCUSD",1760826024327,5.0,107370.0,107360.0,0.1218206]
["bitfinex","BTCUSD",1760826024562,5.18627177,107370.0,107360.0,0.0004068]
["bitfinex","BTCUSD",1760826024945,5.20088173,107370.0,107360.0,0.0938068]
["bitfinex","BTCUSD",1760826025603,5.21830526,107370.0,107360.0,0.0938068]
["bitfinex","BTCUSD",1760826026782,5.03203349,107370.0,107360.0,0.0938068]
["bitfinex","BTCUSD",1760826026991,5.01742353,107370.0,107360.0,0.0938068]
["bitfinex","BTCUSD",1760826029393,5.0,107370.0,107360.0,0.0938068]
["bitfinex","BTCUSD",1760826032767,5.0,107370.0,107360.0,0.28009592]
["bitfinex","BTCUSD",1760826034955,5.0,107370.0,107360.0,0.0938068]
["bitfinex","BTCUSD",1760826035121,5.0,107370.0,107360.0,0.11243571]
["bitfinex","BTCUSD",1760826037384,5.0,107370.0,107360.0,0.29872483]
["bitfinex","BTCUSD",1760826037546,5.0,107370.0,107360.0,0.28009592]
["bitfinex","BTCUSD",1760826040249,5.0,107370.0,107360.0,0.0938068]
["bitfinex","BTCUSD",1760826045238,5.0,107370.0,107360.0,0.0004068]
["bitfinex","BTCUSD",1760826045481,5.01460961,107370.0,107360.0,0.0938468]
["bitfinex","BTCUSD",1760826046285,5.03205539,107370.0,107360.0,0.0938468]
["bitfinex","BTCUSD",1760826047328,5.01460961,107370.0,107360.0,0.0938468]
["bitfinex","BTCUSD",1760826047479,5.03206977,107370.0,107360.0,0.0938468]
["bitfinex","BTCUSD",1760826049864,5.01746016,107370.0,107360.0,0.0938468]
["bitfinex","BTCUSD",1760826051580,5.01746016,107370.0,107360.0,0.0004068]
["bitfinex","BTCUSD",1760826051790,5.01746016,107370.0,107360.0,0.0938468]
["bitfinex","BTCUSD",1760826054567,5.01746016,107370.0,107360.0,0.28013592]
["bitfinex","BTCUSD",1760826061529,5.01748583,107370.0,107360.0,0.28013592]
["bitfinex","BTCUSD",1760826063568,5.01748583,107370.0,107360.0,0.0938468]
["bitfinex","BTCUSD",1760826064599,5.01748583,107370.0,107360.0,0.28013592]
["bitfinex","BTCUSD",1760826064939,5.01748583,107370.0,107360.0,0.0938468]
["bitfinex","BTCUSD",1760826066760,4.82707101,107370.0,107360.0,0.0938468]
["bitfinex","BTCUSD",1760826066959,5.01748583,107370.0,107360.0,0.0938468]
["bitfinex","BTCUSD",1760826067580,0.01748583,107370.0,107360.0,0.0938468]
["bitfinex","BTCUSD",1760826070586,0.01748583,107370.0,107360.0,0.0004068]
["bitfinex","BTCUSD",1760826070872,0.01748583,107370.0,107360.0,0.0938068]
["bitfinex","BTCUSD",1760826071218,5.01748858,107370.0,107360.0,0.0938068]
["bitfinex","BTCUSD",1760826071456,0.01748858,107370.0,107360.0,0.0938068]
["bitfinex","BTCUSD",1760826071603,0.01911182,107370.0,107360.0,0.0938068]
["bitfinex","BTCUSD",1760826073626,0.20538359,107370.0,107360.0,0.0938068]
["bitfinex","BTCUSD",1760826073826,5.20538359,107370.0,107360.0,0.0938068]
["bitfinex","BTCUSD",1760826074021,0.00121641,107350.0,107340.0,0.19563984]
["bitfinex","BTCUSD",1760826074275,0.00121641,107350.0,107340.0,0.31714882]
["bitfinex","BTCUSD",1760826074670,0.00283971,107350.0,107340.0,0.31714882]
["bitfinex","BTCUSD",1760826075003,0.00121641,107350.0,107340.0,0.31714882]
["bitfinex","BTCUSD",1760826076146,0.00121641,107350.0,107340.0,0.76476618]
["bitfinex","BTCUSD",1760826079146,0.00121641,107350.0,107340.0,0.76314301]
["bitfinex","BTCUSD",1760826079790,0.00121641,107350.0,107340.0,0.76385743]
["bitfinex","BTCUSD",1760826080100,0.24420604,107380.0,107340.0,0.76385743]
["bitfinex","BTCUSD",1760826080101,5.58420604,107380.0,107370.0,0.1847703]
["bitfinex","BTCUSD",1760826080305,5.60169249,107380.0,107370.0,0.2781703]
["bitfinex","BTCUSD",1760826080719,5.60331566,107380.0,107370.0,0.2781703]
["bitfinex","BTCUSD",1760826080943,5.60169249,107380.0,107370.0,0.2781703]
["bitfinex","BTCUSD",1760826081162,0.26169249,107380.0,107370.0,0.2781703]
["bitfinex","BTCUSD",1760826081385,0.24420604,107380.0,107370.0,0.3061813]
["bitfinex","BTCUSD",1760826082441,0.00110604,107380.0,107370.0,0.3061813]
["bitfinex","BTCUSD",1760826087448,0.00110604,107380.0,107370.0,0.75379866]
["bitfinex","BTCUSD",1760826088081,0.00110604,107380.0,107370.0,0.77027613]
["bitfinex","BTCUSD",1760826088713,0.00110604,107380.0,107370.0,1.11027613]
["bitfinex","BTCUSD",1760826090522,0.00110604,107380.0,107370.0,1.20468701]
["bitfinex","BTCUSD",1760826091294,0.00110604,107380.0,107370.0,1.18820954]
["bitfinex","BTCUSD",1760826091722,0.00110604,107380.0,107370.0,0.74059218]
["bitfinex","BTCUSD",1760826093930,0.00110604,107380.0,107370.0,0.5527813]
["bitfinex","BTCUSD",1760826094100,0.00110604,107380.0,107370.0,0.6462213]
["bitfinex","BTCUSD",1760826095529,0.320109,107410.0,107380.0,0.18624215]
["bitfinex","BTCUSD",1760826095733,5.02242074,107400.0,107390.0,0.09344]
["bitfinex","BTCUSD",1760826096697,5.02247046,107400.0,107390.0,0.09344]
["bitfinex","BTCUSD",1760826101432,5.04059969,107400.0,107390.0,0.09344]
["bitfinex","BTCUSD",1760826102009,5.01817895,107400.0,107380.0,0.18624215]
["bitfinex","BTCUSD",1760826102213,0.51746504,107400.0,107390.0,0.09344]
["bitfinex","BTCUSD",1760826102429,5.01746504,107400.0,107390.0,0.09344]
["bitfinex","BTCUSD",1760826109246,5.01746504,107400.0,107390.0,0.09222359]
["bitfinex","BTCUSD",1760826109755,5.01817895,107400.0,107390.0,0.09222359]
["bitfinex","BTCUSD",1760826109951,5.01980187,107400.0,107390.0,0.09222359]
["bitfinex","BTCUSD",1760826111993,5.01980187,107400.0,107390.0,0.27846066]
["bitfinex","BTCUSD",1760826117029,5.01980187,107400.0,107390.0,0.09222359]
["bitfinex","BTCUSD",1760826124331,5.20602644,107400.0,107370.0,0.22209235]
["bitfinex","BTCUSD",1760826124475,5.0,107390.0,107380.0,0.27965003]
["bitfinex","BTCUSD",1760826124670,0.00035699,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760826124939,0.01783871,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760826125276,0.01783871,107390.0,107380.0,0.27965442]
["bitfinex","BTCUSD",1760826126546,0.00035699,107390.0,107380.0,0.27965442]
["bitfinex","BTCUSD",1760826129463,0.01784212,107390.0,107380.0,0.27965442]
["bitfinex","BTCUSD",1760826132117,0.01784212,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760826132545,0.01784212,107390.0,107380.0,0.27965442]
["bitfinex","BTCUSD",1760826136094,0.00035699,107390.0,107380.0,0.27965442]
["bitfinex","BTCUSD",1760826137011,0.00035699,107390.0,107380.0,0.30766127]
["bitfinex","BTCUSD",1760826137225,0.00035699,107390.0,107380.0,0.75527863]
["bitfinex","BTCUSD",1760826154102,0.00035699,107390.0,107380.0,0.84968951]
["bitfinex","BTCUSD",1760826169921,0.00035699,107390.0,107380.0,0.75628951]
["bitfinex","BTCUSD",1760826170131,0.00035699,107390.0,107380.0,0.84968951]
["bitfinex","BTCUSD",1760826176485,0.00035699,107390.0,107380.0,0.75628951]
["bitfinex","BTCUSD",1760826176686,0.00035699,107390.0,107380.0,0.84964951]
["bitfinex","BTCUSD",1760826179418,0.00035699,107390.0,107380.0,0.75628951]
["bitfinex","BTCUSD",1760826179794,0.00035699,107390.0,107380.0,0.84964951]
["bitfinex","BTCUSD",1760826179995,5.0,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760826180205,5.01748453,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760826180403,5.01855514,107420.0,107410.0,0.2795624]
["bitfinex","BTCUSD",1760826180805,5.02017788,107420.0,107410.0,0.2795624]
["bitfinex","BTCUSD",1760826181002,5.04780329,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760826181207,5.04618055,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760826181439,5.04618055,107420.0,107410.0,0.2795624]
["bitfinex","BTCUSD",1760826181842,5.04618055,107420.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760826182270,5.04618055,107420.0,107410.0,0.2795624]
["bitfinex","BTCUSD",1760826187973,5.04780328,107420.0,107410.0,0.2795624]
["bitfinex","BTCUSD",1760826188175,5.04618055,107420.0,107410.0,0.2795624]
["bitfinex","BTCUSD",1760826190397,5.38618055,107420.0,107410.0,0.2795624]
["bitfinex","BTCUSD",1760826194591,0.38618055,107420.0,107410.0,0.2795624]
["bitfinex","BTCUSD",1760826201312,0.04618055,107420.0,107410.0,0.2795624]
["bitfinex","BTCUSD",1760826202054,0.54261012,107430.0,107410.0,0.2795624]
["bitfinex","BTCUSD",1760826202055,5.318766,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760826202256,4.978766,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760826202677,4.978766,107430.0,107420.0,0.21418615]
["bitfinex","BTCUSD",1760826202852,5.00571194,107430.0,107420.0,0.21418615]
["bitfinex","BTCUSD",1760826205576,5.00733454,107430.0,107420.0,0.21418615]
["bitfinex","BTCUSD",1760826206385,0.0016226,107430.0,107420.0,0.21418615]
["bitfinex","BTCUSD",1760826207077,0.0016226,107430.0,107420.0,0.30754615]
["bitfinex","BTCUSD",1760826207836,0.00197939,107430.0,107420.0,0.30754615]
["bitfinex","BTCUSD",1760826212570,0.00197939,107430.0,107420.0,0.75516351]
["bitfinex","BTCUSD",1760826212987,0.00197939,107430.0,107420.0,0.78331915]
["bitfinex","BTCUSD",1760826213384,0.00035679,107430.0,107420.0,0.78331915]
["bitfinex","BTCUSD",1760826213648,0.00035679,107430.0,107420.0,0.33570179]
["bitfinex","BTCUSD",1760826216270,0.00035679,107430.0,107420.0,0.78331915]
["bitfinex","BTCUSD",1760826218167,0.00035679,107430.0,107420.0,0.30754615]
["bitfinex","BTCUSD",1760826219269,0.00197917,107430.0,107420.0,0.30754615]
["bitfinex","BTCUSD",1760826222387,0.00197917,107430.0,107420.0,0.21418615]
["bitfinex","BTCUSD",1760826222594,0.00197917,107430.0,107420.0,0.30754615]
["bitfinex","BTCUSD",1760826224724,0.00197917,107430.0,107420.0,0.21418615]
["bitfinex","BTCUSD",1760826224938,0.00197917,107430.0,107420.0,0.30754615]
["bitfinex","BTCUSD",1760826230907,5.22677328,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760826231117,5.24470571,107460.0,107450.0,0.27949308]
["bitfinex","BTCUSD",1760826231485,5.24632807,107460.0,107450.0,0.27949308]
["bitfinex","BTCUSD",1760826231685,5.28499758,107460.0,107450.0,0.09336]
["bitfinex","BTCUSD",1760826231908,5.28499758,107460.0,107450.0,0.27949308]
["bitfinex","BTCUSD",1760826232726,5.28499758,107460.0,107450.0,0.09336]
["bitfinex","BTCUSD",1760826232957,0.34,107440.0,107410.0,0.1862024]
["bitfinex","BTCUSD",1760826233164,5.190591,107430.0,107420.0,0.09336]
["bitfinex","BTCUSD",1760826233372,5.190591,107430.0,107420.0,0.27954506]
["bitfinex","BTCUSD",1760826233373,5.20802586,107430.0,107420.0,0.27954506]
["bitfinex","BTCUSD",1760826233800,0.01743486,107430.0,107420.0,0.27954506]
["bitfinex","BTCUSD",1760826234009,5.25477568,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760826234213,5.24584124,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760826235604,5.20965896,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760826236004,5.20803644,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760826236273,5.20965893,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760826239584,5.20803644,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760826242296,5.20965892,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760826244931,5.21001566,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760826249660,4.87001566,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760826249861,4.85257022,107440.0,107430.0,0.21416647]
["bitfinex","BTCUSD",1760826250339,0.00197922,107440.0,107430.0,0.21416647]
["bitfinex","BTCUSD",1760826251247,0.00035674,107440.0,107430.0,0.21416647]
["bitfinex","BTCUSD",1760826266913,0.00035674,107440.0,107430.0,0.21321888]
["bitfinex","BTCUSD",1760826267327,0.00035674,107440.0,107430.0,0.27858014]
["bitfinex","BTCUSD",1760826272682,0.00035674,107440.0,107430.0,0.30657682]
["bitfinex","BTCUSD",1760826283832,0.00035674,107440.0,107430.0,0.34452939]
["bitfinex","BTCUSD",1760826284210,0.00035674,107440.0,107430.0,0.30657682]
["bitfinex","BTCUSD",1760826301407,0.00035674,107440.0,107430.0,0.75419418]
["bitfinex","BTCUSD",1760826305998,0.00035674,107440.0,107430.0,0.21321682]
["bitfinex","BTCUSD",1760826306577,0.00035674,107440.0,107430.0,0.30657682]
["bitfinex","BTCUSD",1760826307016,0.00035674,107440.0,107430.0,0.75419418]
["bitfinex","BTCUSD",1760826308036,0.00035674,107440.0,107430.0,0.30657682]
["bitfinex","BTCUSD",1760826308239,0.00035674,107440.0,107430.0,0.75419418]
["bitfinex","BTCUSD",1760826308658,0.00035674,107440.0,107430.0,0.30657682]
["bitfinex","BTCUSD",1760826309185,0.34,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760826309388,5.0427801,107470.0,107460.0,0.27947576]
["bitfinex","BTCUSD",1760826309818,5.04440229,107470.0,107460.0,0.27947576]
["bitfinex","BTCUSD",1760826310418,5.08305499,107470.0,107460.0,0.27947576]
["bitfinex","BTCUSD",1760826314894,5.08412486,107470.0,107460.0,0.27947576]
["bitfinex","BTCUSD",1760826324032,5.08412486,107470.0,107460.0,0.30746622]
["bitfinex","BTCUSD",1760826324931,5.08412486,107470.0,107460.0,0.30667674]
["bitfinex","BTCUSD",1760826326665,0.39895086,107470.0,107460.0,0.30667674]
["bitfinex","BTCUSD",1760826327058,0.00284123,107470.0,107460.0,0.7542941]
["bitfinex","BTCUSD",1760826327700,0.00121904,107470.0,107460.0,0.7542941]
["bitfinex","BTCUSD",1760826328119,0.00121904,107470.0,107460.0,0.79285677]
["bitfinex","BTCUSD",1760826328293,0.00121904,107470.0,107460.0,0.7542941]
["bitfinex","BTCUSD",1760826330831,0.00284101,107470.0,107460.0,0.7542941]
["bitfinex","BTCUSD",1760826331637,0.00284101,107470.0,107460.0,1.29632234]
["bitfinex","BTCUSD",1760826331800,0.00121904,107470.0,107460.0,1.29632234]
["bitfinex","BTCUSD",1760826332738,0.0002,107480.0,107470.0,0.18609844]
["bitfinex","BTCUSD",1760826332911,0.0002,107480.0,107470.0,0.6337158]
["bitfinex","BTCUSD",1760826334101,0.0002,107480.0,107470.0,0.63744662]
["bitfinex","BTCUSD",1760826334888,0.0002,107480.0,107470.0,0.7318575]
["bitfinex","BTCUSD",1760826336682,0.0002,107490.0,107480.0,0.63369849]
["bitfinex","BTCUSD",1760826336888,0.00024968,107490.0,107480.0,0.82146937]
["bitfinex","BTCUSD",1760826337515,0.00024968,107490.0,107480.0,0.82519968]
["bitfinex","BTCUSD",1760826338162,0.00024968,107490.0,107480.0,0.73183968]
["bitfinex","BTCUSD",1760826338386,0.00024968,107490.0,107480.0,0.82519968]
["bitfinex","BTCUSD",1760826338807,0.00096269,107490.0,107480.0,0.82519968]
["bitfinex","BTCUSD",1760826342025,0.00096269,107490.0,107480.0,0.73183968]
["bitfinex","BTCUSD",1760826342233,0.00096269,107490.0,107480.0,0.82519968]
["bitfinex","BTCUSD",1760826342482,0.00096269,107490.0,107480.0,0.73183968]
["bitfinex","BTCUSD",1760826342692,0.00096269,107490.0,107480.0,0.82519968]
["bitfinex","BTCUSD",1760826343373,0.00096269,107490.0,107480.0,0.73183968]
["bitfinex","BTCUSD",1760826343578,0.00096269,107490.0,107480.0,0.82519968]
["bitfinex","BTCUSD",1760826344816,0.51001562,107810.0,107480.0,0.82519968]
["bitfinex","BTCUSD",1760826345021,4.920676,107530.0,107520.0,0.18600758]
["bitfinex","BTCUSD",1760826345228,4.93803046,107530.0,107520.0,0.27932758]
["bitfinex","BTCUSD",1760826345443,4.93965193,107530.0,107520.0,0.30730494]
["bitfinex","BTCUSD",1760826346050,4.59965193,107530.0,107520.0,0.30730494]
["bitfinex","BTCUSD",1760826346258,4.63763326,107530.0,107520.0,0.30730494]
["bitfinex","BTCUSD",1760826347923,4.97763326,107530.0,107520.0,0.30730494]
["bitfinex","BTCUSD",1760826350244,4.97763326,107530.0,107510.0,0.18601409]
["bitfinex","BTCUSD",1760826350245,4.580676,107510.0,107500.0,0.18604533]
["bitfinex","BTCUSD",1760826350492,5.09803046,107510.0,107500.0,0.30734548]
["bitfinex","BTCUSD",1760826350695,4.59803046,107510.0,107500.0,0.02798015]
["bitfinex","BTCUSD",1760826350919,4.59803046,107510.0,107500.0,0.30738666]
["bitfinex","BTCUSD",1760826351100,4.59874328,107510.0,107500.0,0.30738666]
["bitfinex","BTCUSD",1760826352411,4.59874328,107510.0,107500.0,0.21402666]
["bitfinex","BTCUSD",1760826352569,4.59874328,107510.0,107500.0,0.30738666]
["bitfinex","BTCUSD",1760826353180,4.60036485,107510.0,107500.0,0.21402666]
["bitfinex","BTCUSD",1760826353382,4.60036485,107510.0,107500.0,0.30738666]
["bitfinex","BTCUSD",1760826361028,4.60036485,107510.0,107500.0,0.30734666]
["bitfinex","BTCUSD",1760826363676,4.60036485,107510.0,107500.0,0.30715266]
["bitfinex","BTCUSD",1760826381012,4.60036485,107510.0,107500.0,0.12110615]
["bitfinex","BTCUSD",1760826381213,5.12639405,107510.0,107500.0,0.02616489]
["bitfinex","BTCUSD",1760826381421,4.580676,107500.0,107480.0,0.19538518]
["bitfinex","BTCUSD",1760826381626,4.580676,107490.0,107480.0,0.22336859]
["bitfinex","BTCUSD",1760826381849,0.01735446,107490.0,107480.0,0.31668859]
["bitfinex","BTCUSD",1760826382049,4.580676,107490.0,107480.0,0.31668859]
["bitfinex","BTCUSD",1760826382258,0.34,107500.0,107480.0,0.31668859]
["bitfinex","BTCUSD",1760826382452,4.580676,107490.0,107480.0,0.31668859]
["bitfinex","BTCUSD",1760826382794,4.580676,107490.0,107480.0,0.22336859]
["bitfinex","BTCUSD",1760826382950,4.580676,107490.0,107480.0,0.31668859]
["bitfinex","BTCUSD",1760826383341,4.375567,107490.0,107480.0,0.31668859]
["bitfinex","BTCUSD",1760826383545,4.715567,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760826383801,0.35745829,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760826384368,0.01745829,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760826384585,0.01907965,107500.0,107490.0,0.18606381]
["bitfinex","BTCUSD",1760826385380,0.01907965,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826386925,0.01943609,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826389763,0.01942789,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826391239,0.0019778,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826406840,0.0019778,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826407457,0.0019778,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826407661,0.0019778,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826408567,0.19531344,107520.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826408882,0.00162133,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826409219,4.375567,107510.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826409457,0.00162133,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826418037,0.00162133,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826418241,0.00162133,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826419503,0.01908716,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826421196,0.01908716,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826421609,0.01908716,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826422437,0.01908716,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826422654,0.01908716,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826422856,0.01908716,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826423057,0.01908716,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826423694,0.01908716,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826424313,0.00162133,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826425165,0.00162133,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826425749,0.00162133,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826425997,0.00162133,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826428645,0.00162133,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826428848,0.00162133,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826431617,0.00162133,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826431840,0.00162133,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826434158,0.00162133,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826434571,0.00162133,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826435181,0.00162133,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826435562,0.00162133,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826435767,0.00162133,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826435992,0.00162133,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826436392,0.01909174,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826437576,0.01909174,107500.0,107490.0,0.18444245]
["bitfinex","BTCUSD",1760826437798,0.01909174,107500.0,107490.0,0.27776245]
["bitfinex","BTCUSD",1760826437948,4.375567,107490.0,107480.0,0.53538518]
["bitfinex","BTCUSD",1760826438122,4.375567,107490.0,107480.0,0.62870518]
["bitfinex","BTCUSD",1760826438556,4.375567,107490.0,107480.0,0.53538518]
["bitfinex","BTCUSD",1760826439914,4.375567,107490.0,107470.0,0.02798341]
["bitfinex","BTCUSD",1760826440099,4.39303472,107490.0,107470.0,0.1861455]
["bitfinex","BTCUSD",1760826440294,4.375567,107480.0,107470.0,0.1861455]
["bitfinex","BTCUSD",1760826440587,4.375567,107490.0,107470.0,0.2794655]
["bitfinex","BTCUSD",1760826440842,0.01745958,107490.0,107480.0,0.09332]
["bitfinex","BTCUSD",1760826441015,4.89302658,107490.0,107480.0,0.09332]
["bitfinex","BTCUSD",1760826441220,4.39302658,107490.0,107470.0,0.5261455]
["bitfinex","BTCUSD",1760826441381,4.375567,107480.0,107470.0,0.5261455]
["bitfinex","BTCUSD",1760826441588,4.375567,107490.0,107470.0,0.6194655]
["bitfinex","BTCUSD",1760826441809,4.165888,107480.0,107470.0,0.6194655]
["bitfinex","BTCUSD",1760826441978,4.165888,107490.0,107470.0,0.6194655]
["bitfinex","BTCUSD",1760826442350,4.165888,107480.0,107470.0,0.5261455]
["bitfinex","BTCUSD",1760826442530,4.165888,107480.0,107470.0,0.6194655]
["bitfinex","BTCUSD",1760826442674,4.165888,107490.0,107470.0,0.2794655]
["bitfinex","BTCUSD",1760826442881,4.165888,107480.0,107470.0,0.2794655]
["bitfinex","BTCUSD",1760826443075,4.165888,107490.0,107470.0,0.2794655]
["bitfinex","BTCUSD",1760826443314,4.165888,107480.0,107470.0,0.2794655]
["bitfinex","BTCUSD",1760826443521,4.165888,107490.0,107470.0,0.2794655]
["bitfinex","BTCUSD",1760826443734,4.20295367,107480.0,107470.0,0.2794655]
["bitfinex","BTCUSD",1760826443954,4.165888,107480.0,107470.0,0.2794655]
["bitfinex","BTCUSD",1760826444415,4.165888,107480.0,107470.0,0.1861455]
["bitfinex","BTCUSD",1760826444628,4.165888,107480.0,107470.0,0.2794655]
["bitfinex","BTCUSD",1760826445034,0.0016215,107480.0,107470.0,0.2794655]
["bitfinex","BTCUSD",1760826445840,0.0016215,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826446047,0.0016215,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826446253,0.0016215,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826446977,0.0016215,107480.0,107470.0,0.27946812]
["bitfinex","BTCUSD",1760826447144,0.04000851,107480.0,107470.0,0.27946812]
["bitfinex","BTCUSD",1760826447351,0.04000851,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826448439,0.03838701,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826448775,4.165888,107480.0,107470.0,0.27946812]
["bitfinex","BTCUSD",1760826449180,0.18606398,107490.0,107470.0,0.27946812]
["bitfinex","BTCUSD",1760826449366,3.992957,107480.0,107470.0,0.27946812]
["bitfinex","BTCUSD",1760826449815,3.992957,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826450192,0.18608113,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826450394,3.992957,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826450801,4.17903813,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826451042,3.992957,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826451502,4.03241665,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826458244,4.03241665,107480.0,107470.0,0.27946812]
["bitfinex","BTCUSD",1760826461059,4.04701111,107480.0,107470.0,0.27946812]
["bitfinex","BTCUSD",1760826461621,4.72110892,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826461843,4.80506718,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826462269,4.80344557,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826462891,4.70903915,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826464852,4.71066109,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826467385,4.71552786,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826479810,4.71550458,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826485305,4.65954133,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826485518,4.68744535,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826487674,4.65954133,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826493185,4.64494687,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826496594,4.65954417,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826504334,4.63154916,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826505973,4.65945318,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826507475,4.64485588,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826510111,4.65945312,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826516022,4.70112381,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826516358,4.75718019,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826516817,4.65954625,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826517316,4.64494901,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826519039,4.67285303,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826520038,4.68745041,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826525223,4.49350441,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826525993,4.47890703,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826527679,4.42300586,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826532801,4.38682358,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826540671,4.38520164,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826541121,4.19425374,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826542044,3.85425374,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826542298,4.19425374,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826543366,4.19587544,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826545824,3.85587544,107480.0,107470.0,0.18614812]
["bitfinex","BTCUSD",1760826545966,0.03945974,107480.0,107470.0,0.18614812]
["bitfinex","BTCUSD",1760826547370,0.0016217,107480.0,107470.0,0.18614812]
["bitfinex","BTCUSD",1760826548700,0.0016217,107480.0,107470.0,0.2141354]
["bitfinex","BTCUSD",1760826548897,3.799011,107490.0,107470.0,0.2141354]
["bitfinex","BTCUSD",1760826549104,3.81643851,107490.0,107480.0,0.09336]
["bitfinex","BTCUSD",1760826549327,3.62182874,107490.0,107480.0,0.09336]
["bitfinex","BTCUSD",1760826549527,3.62182911,107490.0,107480.0,0.09336]
["bitfinex","BTCUSD",1760826550281,3.65333777,107490.0,107480.0,0.09336]
["bitfinex","BTCUSD",1760826551578,3.65333777,107490.0,107480.0,0.27944113]
["bitfinex","BTCUSD",1760826552318,3.63591026,107490.0,107480.0,0.27944113]
["bitfinex","BTCUSD",1760826560006,3.97591026,107490.0,107480.0,0.27944113]
["bitfinex","BTCUSD",1760826560449,3.97591026,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760826560598,3.97591026,107490.0,107480.0,0.27940113]
["bitfinex","BTCUSD",1760826561834,0.37313026,107490.0,107480.0,0.27940113]
["bitfinex","BTCUSD",1760826562052,0.37313026,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760826562241,0.37313026,107490.0,107480.0,0.09332]
["bitfinex","BTCUSD",1760826562821,0.39055161,107490.0,107480.0,0.09332]
["bitfinex","BTCUSD",1760826563040,0.39055161,107490.0,107470.0,0.2141338]
["bitfinex","BTCUSD",1760826563290,3.99333161,107490.0,107480.0,0.09332]
["bitfinex","BTCUSD",1760826563420,3.99333161,107490.0,107470.0,0.2141338]
["bitfinex","BTCUSD",1760826563613,3.60278,107480.0,107470.0,0.2141338]
["bitfinex","BTCUSD",1760826563819,3.60278,107480.0,107470.0,0.3074538]
["bitfinex","BTCUSD",1760826564147,3.60278,107480.0,107470.0,0.2141338]
["bitfinex","BTCUSD",1760826564581,3.60278,107480.0,107470.0,0.3074538]
["bitfinex","BTCUSD",1760826564763,3.60278,107480.0,107470.0,0.12135696]
["bitfinex","BTCUSD",1760826565179,3.60278,107480.0,107470.0,0.02803696]
["bitfinex","BTCUSD",1760826565345,3.60278,107480.0,107470.0,0.2141354]
["bitfinex","BTCUSD",1760826565550,3.60278,107480.0,107470.0,0.3074554]
["bitfinex","BTCUSD",1760826565951,3.60278,107480.0,107470.0,0.2141354]
["bitfinex","BTCUSD",1760826566358,3.60278,107480.0,107470.0,0.3074554]
["bitfinex","BTCUSD",1760826566556,3.78886113,107480.0,107470.0,0.02803696]
["bitfinex","BTCUSD",1760826566755,0.02790402,107480.0,107470.0,0.02803696]
["bitfinex","BTCUSD",1760826566971,3.8341987,107480.0,107470.0,0.12135696]
["bitfinex","BTCUSD",1760826568114,3.64811757,107480.0,107470.0,0.12135696]
["bitfinex","BTCUSD",1760826568610,3.64811757,107480.0,107470.0,0.02803696]
["bitfinex","BTCUSD",1760826569227,3.62021355,107480.0,107470.0,0.3074554]
["bitfinex","BTCUSD",1760826569897,3.62021355,107480.0,107470.0,0.2141354]
["bitfinex","BTCUSD",1760826570075,3.62021355,107480.0,107470.0,0.12135696]
["bitfinex","BTCUSD",1760826570445,3.62021355,107480.0,107470.0,0.02803696]
["bitfinex","BTCUSD",1760826570643,3.62021355,107480.0,107470.0,0.12135696]
["bitfinex","BTCUSD",1760826571746,3.62021355,107480.0,107470.0,0.02803696]
["bitfinex","BTCUSD",1760826571944,3.62021355,107480.0,107470.0,0.12135696]
["bitfinex","BTCUSD",1760826572351,3.62021355,107480.0,107470.0,0.02803696]
["bitfinex","BTCUSD",1760826572547,3.62021355,107480.0,107470.0,0.12135696]
["bitfinex","BTCUSD",1760826575384,3.62021355,107480.0,107470.0,0.02803696]
["bitfinex","BTCUSD",1760826575582,3.80629468,107480.0,107470.0,0.12135696]
["bitfinex","BTCUSD",1760826576363,3.80632579,107480.0,107470.0,0.12135696]
["bitfinex","BTCUSD",1760826576569,3.62024466,107480.0,107470.0,0.12135696]
["bitfinex","BTCUSD",1760826577030,3.96024466,107480.0,107470.0,0.12135696]
["bitfinex","BTCUSD",1760826577271,4.14632579,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826577835,3.96024466,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826583493,4.14632579,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826589078,3.96024466,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826589492,4.14632579,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826591175,3.96024466,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826596282,3.96024413,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826599269,4.14632526,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826599652,4.12886113,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826599803,4.14632689,107480.0,107470.0,0.09336968]
["bitfinex","BTCUSD",1760826601323,4.21041319,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826601536,4.23836317,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826601773,4.26635831,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826601925,4.23836317,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826603424,4.26635831,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826604378,4.26798018,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826604573,4.28257739,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826605414,4.37294233,107480.0,107470.0,4.968e-05]
["bitfinex","BTCUSD",1760826605915,0.34,107460.0,107450.0,0.093211]
["bitfinex","BTCUSD",1760826606123,0.3575154,107460.0,107450.0,0.093211]
["bitfinex","BTCUSD",1760826606497,0.54525302,107460.0,107450.0,0.093211]
["bitfinex","BTCUSD",1760826609024,0.54525302,107460.0,107450.0,0.07861345]
["bitfinex","BTCUSD",1760826610057,4.14803302,107460.0,107450.0,0.07861345]
["bitfinex","BTCUSD",1760826612289,4.14803302,107460.0,107440.0,0.1224251]
["bitfinex","BTCUSD",1760826612483,3.60278,107450.0,107440.0,0.1224251]
["bitfinex","BTCUSD",1760826613105,3.60278,107450.0,107440.0,0.09442996]
["bitfinex","BTCUSD",1760826613335,3.60278,107450.0,107440.0,0.09280803]
["bitfinex","BTCUSD",1760826613919,3.60278,107450.0,107440.0,0.12080439]
["bitfinex","BTCUSD",1760826616173,3.60440193,107450.0,107440.0,0.12080439]
["bitfinex","BTCUSD",1760826616627,3.79053501,107450.0,107440.0,0.12080439]
["bitfinex","BTCUSD",1760826617028,3.79053501,107450.0,107440.0,0.09280803]
["bitfinex","BTCUSD",1760826617233,3.60440193,107450.0,107440.0,0.09280803]
["bitfinex","BTCUSD",1760826617445,4.13053501,107450.0,107440.0,0.09280803]
["bitfinex","BTCUSD",1760826617669,4.14796876,107450.0,107440.0,0.09280803]
["bitfinex","BTCUSD",1760826617863,4.14796876,107450.0,107430.0,0.12135657]
["bitfinex","BTCUSD",1760826618067,3.60278,107440.0,107430.0,0.12135657]
["bitfinex","BTCUSD",1760826618677,3.60278,107440.0,107430.0,0.12171334]
["bitfinex","BTCUSD",1760826620868,3.60278,107440.0,107430.0,0.12009334]
["bitfinex","BTCUSD",1760826621778,3.62971675,107440.0,107430.0,0.12009334]
["bitfinex","BTCUSD",1760826621959,0.02693675,107440.0,107430.0,0.12009334]
["bitfinex","BTCUSD",1760826622383,3.60278,107440.0,107430.0,0.12009334]
["bitfinex","BTCUSD",1760826623619,3.60278,107440.0,107430.0,0.30626107]
["bitfinex","BTCUSD",1760826625590,0.0272744,107440.0,107430.0,0.30626107]
["bitfinex","BTCUSD",1760826625916,0.52613345,107450.0,107430.0,0.30626107]
["bitfinex","BTCUSD",1760826626116,3.60278,107440.0,107430.0,0.30626107]
["bitfinex","BTCUSD",1760826626929,3.60440201,107440.0,107430.0,0.30626107]
["bitfinex","BTCUSD",1760826627136,0.00162201,107440.0,107430.0,0.30626107]
["bitfinex","BTCUSD",1760826627551,0.00162201,107440.0,107430.0,0.30463905]
["bitfinex","BTCUSD",1760826628013,0.00162201,107440.0,107430.0,0.11847132]
["bitfinex","BTCUSD",1760826628229,3.60278,107440.0,107430.0,0.11847132]
["bitfinex","BTCUSD",1760826628399,0.00162201,107440.0,107430.0,0.11847132]
["bitfinex","BTCUSD",1760826628733,3.60278,107440.0,107430.0,0.11847132]
["bitfinex","BTCUSD",1760826629133,3.61737975,107440.0,107430.0,0.11847132]
["bitfinex","BTCUSD",1760826629357,0.01459975,107440.0,107430.0,0.11847132]
["bitfinex","BTCUSD",1760826629692,0.01459975,107440.0,107430.0,0.30463905]
["bitfinex","BTCUSD",1760826629896,0.01459975,107440.0,107430.0,0.11847132]
["bitfinex","BTCUSD",1760826630470,0.04282912,107440.0,107430.0,0.11847132]
["bitfinex","BTCUSD",1760826630667,0.04445114,107440.0,107430.0,0.11847132]
["bitfinex","BTCUSD",1760826633599,0.04445114,107440.0,107430.0,0.11685132]
["bitfinex","BTCUSD",1760826634216,0.23060154,107440.0,107430.0,0.11685132]
["bitfinex","BTCUSD",1760826634403,4.19083814,107440.0,107430.0,0.09371677]
["bitfinex","BTCUSD",1760826637024,4.146387,107440.0,107430.0,0.09371677]
["bitfinex","BTCUSD",1760826637230,4.14800913,107440.0,107430.0,0.09371677]
["bitfinex","BTCUSD",1760826637431,4.14800913,107440.0,107430.0,0.00035677]
["bitfinex","BTCUSD",1760826637990,4.146387,107440.0,107430.0,0.00035677]
["bitfinex","BTCUSD",1760826639350,4.17442771,107440.0,107430.0,0.00035677]
["bitfinex","BTCUSD",1760826640775,4.18902913,107440.0,107430.0,0.00035677]
["bitfinex","BTCUSD",1760826643739,3.60278,107430.0,107420.0,0.12009713]
["bitfinex","BTCUSD",1760826644400,0.00162221,107430.0,107420.0,0.12009713]
["bitfinex","BTCUSD",1760826648426,3.60278,107430.0,107420.0,0.12009713]
["bitfinex","BTCUSD",1760826649400,3.60278,107430.0,107420.0,0.12045395]
["bitfinex","BTCUSD",1760826650887,0.00162219,107430.0,107420.0,0.12045395]
["bitfinex","BTCUSD",1760826652125,0.01622401,107430.0,107420.0,0.12045395]
["bitfinex","BTCUSD",1760826653565,0.01622401,107430.0,107420.0,0.11883395]
["bitfinex","BTCUSD",1760826655226,3.61900401,107430.0,107420.0,0.11883395]
["bitfinex","BTCUSD",1760826655439,3.63646512,107430.0,107420.0,0.11883395]
["bitfinex","BTCUSD",1760826658470,3.62024111,107430.0,107420.0,0.11883395]
["bitfinex","BTCUSD",1760826658933,3.62186333,107430.0,107420.0,0.11883395]
["bitfinex","BTCUSD",1760826659168,3.62024111,107430.0,107420.0,0.11883395]
["bitfinex","BTCUSD",1760826661383,3.62186334,107430.0,107420.0,0.11883395]
["bitfinex","BTCUSD",1760826661590,3.63646564,107430.0,107420.0,0.11883395]
["bitfinex","BTCUSD",1760826663403,3.63646564,107430.0,107420.0,0.11721395]
["bitfinex","BTCUSD",1760826663615,3.63646564,107430.0,107420.0,0.13583245]
["bitfinex","BTCUSD",1760826663819,3.63646564,107430.0,107420.0,0.32201751]
["bitfinex","BTCUSD",1760826664026,3.63646564,107430.0,107420.0,0.30339901]
["bitfinex","BTCUSD",1760826664245,3.63646564,107430.0,107420.0,0.11721395]
["bitfinex","BTCUSD",1760826664453,3.63646564,107430.0,107420.0,0.13583245]
["bitfinex","BTCUSD",1760826665101,3.44599264,107430.0,107420.0,0.13583245]
["bitfinex","BTCUSD",1760826665568,0.03368564,107430.0,107420.0,0.13583245]
["bitfinex","BTCUSD",1760826666180,0.03368564,107430.0,107420.0,0.32201751]
["bitfinex","BTCUSD",1760826666377,0.03368564,107430.0,107420.0,0.30339901]
["bitfinex","BTCUSD",1760826667812,0.03206341,107430.0,107420.0,0.11721395]
["bitfinex","BTCUSD",1760826667992,0.03206341,107430.0,107420.0,0.13583245]
["bitfinex","BTCUSD",1760826669137,0.3919276,107440.0,107420.0,0.12825245]
["bitfinex","BTCUSD",1760826669337,3.412307,107430.0,107420.0,0.12825245]
["bitfinex","BTCUSD",1760826669539,0.00162224,107430.0,107420.0,0.10963395]
["bitfinex","BTCUSD",1760826671665,0.00162224,107430.0,107420.0,0.12825245]
["bitfinex","BTCUSD",1760826674613,3.412307,107430.0,107420.0,0.12825245]
["bitfinex","BTCUSD",1760826674841,0.00162235,107430.0,107420.0,0.12825245]
["bitfinex","BTCUSD",1760826675607,0.01622514,107430.0,107420.0,0.12825245]
["bitfinex","BTCUSD",1760826678950,0.01460279,107430.0,107420.0,0.12825245]
["bitfinex","BTCUSD",1760826681237,0.03208347,107430.0,107420.0,0.12825245]
["bitfinex","BTCUSD",1760826683149,0.03370579,107430.0,107420.0,0.12825245]
["bitfinex","BTCUSD",1760826687461,0.019103,107430.0,107420.0,0.12825245]
["bitfinex","BTCUSD",1760826688304,0.01748068,107430.0,107420.0,0.12825245]
["bitfinex","BTCUSD",1760826688519,3.412307,107430.0,107420.0,0.12825245]
["bitfinex","BTCUSD",1760826688724,0.01748068,107430.0,107420.0,0.12825245]
["bitfinex","BTCUSD",1760826688931,0.59957658,107440.0,107420.0,0.12825245]
["bitfinex","BTCUSD",1760826689133,3.412307,107430.0,107420.0,0.12825245]
["bitfinex","BTCUSD",1760826689341,0.01748068,107430.0,107420.0,0.11233532]
["bitfinex","BTCUSD",1760826689494,0.59957658,107440.0,107420.0,0.14033788]
["bitfinex","BTCUSD",1760826689891,3.412307,107430.0,107420.0,0.11233532]
["bitfinex","BTCUSD",1760826690063,0.01748068,107430.0,107420.0,0.11233532]
["bitfinex","BTCUSD",1760826690242,3.42978768,107430.0,107420.0,0.11233532]
["bitfinex","BTCUSD",1760826690451,0.01748068,107430.0,107420.0,0.14033788]
["bitfinex","BTCUSD",1760826690694,0.01460265,107430.0,107420.0,0.14033788]
["bitfinex","BTCUSD",1760826690850,0.03208333,107430.0,107420.0,0.14033788]
["bitfinex","BTCUSD",1760826691643,0.03370566,107430.0,107420.0,0.14033788]
["bitfinex","BTCUSD",1760826694977,0.03370908,107430.0,107420.0,0.14033788]
["bitfinex","BTCUSD",1760826697860,0.01910643,107430.0,107420.0,0.14033788]
["bitfinex","BTCUSD",1760826700865,0.03370912,107430.0,107420.0,0.14033788]
["bitfinex","BTCUSD",1760826705175,0.01910643,107430.0,107420.0,0.14033788]
["bitfinex","BTCUSD",1760826706608,0.01910643,107430.0,107420.0,0.13871788]
["bitfinex","BTCUSD",1760826707510,0.0174841,107430.0,107420.0,0.13871788]
["bitfinex","BTCUSD",1760826709960,0.01910643,107430.0,107420.0,0.13871788]
["bitfinex","BTCUSD",1760826714762,0.01910643,107430.0,107420.0,0.32490294]
["bitfinex","BTCUSD",1760826714966,0.01910643,107430.0,107420.0,0.30628444]
["bitfinex","BTCUSD",1760826714967,0.03370912,107430.0,107420.0,0.30628444]
["bitfinex","BTCUSD",1760826717807,0.03208679,107430.0,107420.0,0.30628444]
["bitfinex","BTCUSD",1760826718011,0.0337091,107430.0,107420.0,0.30628444]
["bitfinex","BTCUSD",1760826721302,0.01910641,107430.0,107420.0,0.30628444]
["bitfinex","BTCUSD",1760826721788,0.0174841,107430.0,107420.0,0.30628444]
["bitfinex","BTCUSD",1760826724845,0.01910644,107430.0,107420.0,0.30628444]
["bitfinex","BTCUSD",1760826725682,0.0191062,107430.0,107420.0,0.30628444]
["bitfinex","BTCUSD",1760826728064,0.03370931,107430.0,107420.0,0.30628444]
["bitfinex","BTCUSD",1760826731736,0.0191062,107430.0,107420.0,0.30628444]
["bitfinex","BTCUSD",1760826735591,0.0191062,107430.0,107420.0,0.7539018]
["bitfinex","BTCUSD",1760826735913,0.00162234,107430.0,107420.0,0.7539018]
["bitfinex","BTCUSD",1760826736129,0.00162234,107430.0,107420.0,0.79126612]
["bitfinex","BTCUSD",1760826736290,0.03696659,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760826736500,0.05443321,107450.0,107440.0,0.2795104]
["bitfinex","BTCUSD",1760826736669,0.01746662,107450.0,107440.0,0.2795104]
["bitfinex","BTCUSD",1760826736875,0.01746662,107450.0,107440.0,0.75512205]
["bitfinex","BTCUSD",1760826737079,4.964e-05,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760826737268,0.0546449,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760826737478,0.01751543,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1760826737674,0.01751543,107460.0,107450.0,0.2141254]
["bitfinex","BTCUSD",1760826737886,4.964e-05,107460.0,107450.0,0.2141254]
["bitfinex","BTCUSD",1760826738293,0.03719047,107460.0,107450.0,0.2141254]
["bitfinex","BTCUSD",1760826738523,0.01464942,107460.0,107450.0,0.2141254]
["bitfinex","BTCUSD",1760826738730,0.01627154,107460.0,107450.0,0.2141254]
["bitfinex","BTCUSD",1760826738925,0.0525933,107460.0,107450.0,0.2141254]
["bitfinex","BTCUSD",1760826742062,0.05421546,107460.0,107450.0,0.2141254]
["bitfinex","BTCUSD",1760826742610,0.03961568,107460.0,107450.0,0.2141254]
["bitfinex","BTCUSD",1760826747196,0.05421593,107460.0,107450.0,0.2141254]
["bitfinex","BTCUSD",1760826748704,0.05421593,107460.0,107450.0,0.02799232]
["bitfinex","BTCUSD",1760826748912,4.01892055,107460.0,107450.0,0.02799232]
["bitfinex","BTCUSD",1760826749115,3.93844566,107450.0,107440.0,0.09336]
["bitfinex","BTCUSD",1760826749311,3.96634968,107450.0,107440.0,0.09336]
["bitfinex","BTCUSD",1760826749569,3.412307,107440.0,107430.0,0.02799843]
["bitfinex","BTCUSD",1760826750133,3.412307,107440.0,107430.0,0.30756616]
["bitfinex","BTCUSD",1760826750744,3.42690879,107440.0,107430.0,0.21416616]
["bitfinex","BTCUSD",1760826750948,0.01460179,107440.0,107430.0,0.21416616]
["bitfinex","BTCUSD",1760826751151,0.01460179,107440.0,107430.0,0.30756616]
["bitfinex","BTCUSD",1760826751555,0.01460179,107440.0,107430.0,0.21416616]
["bitfinex","BTCUSD",1760826752427,0.01460179,107440.0,107430.0,0.30756616]
["bitfinex","BTCUSD",1760826752567,0.01622402,107440.0,107430.0,0.30756616]
["bitfinex","BTCUSD",1760826755222,0.55404192,107450.0,107430.0,0.30756616]
["bitfinex","BTCUSD",1760826755484,3.412307,107440.0,107430.0,0.30756616]
["bitfinex","BTCUSD",1760826755635,3.412307,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760826756239,3.412307,107440.0,107430.0,0.30756616]
["bitfinex","BTCUSD",1760826756902,0.01622393,107440.0,107430.0,0.30756616]
["bitfinex","BTCUSD",1760826759869,0.01460171,107440.0,107430.0,0.30756616]
["bitfinex","BTCUSD",1760826760567,3.412307,107450.0,107440.0,0.18613946]
["bitfinex","BTCUSD",1760826761362,3.412307,107450.0,107440.0,0.21413392]
["bitfinex","BTCUSD",1760826762896,3.41392919,107450.0,107440.0,0.21413392]
["bitfinex","BTCUSD",1760826765518,3.23241019,107450.0,107440.0,0.21413392]
["bitfinex","BTCUSD",1760826765729,0.00162219,107450.0,107440.0,0.21413392]
["bitfinex","BTCUSD",1760826767116,0.01622319,107450.0,107440.0,0.21413392]
["bitfinex","BTCUSD",1760826767816,0.014601,107450.0,107440.0,0.21413392]
["bitfinex","BTCUSD",1760826768420,0.01622318,107450.0,107440.0,0.21413392]
["bitfinex","BTCUSD",1760826770961,0.01622318,107450.0,107440.0,0.21251173]
["bitfinex","BTCUSD",1760826771158,0.014601,107450.0,107440.0,0.21251173]
["bitfinex","BTCUSD",1760826771590,3.230788,107450.0,107440.0,0.21251173]
["bitfinex","BTCUSD",1760826774470,0.0016221,107450.0,107440.0,0.21251173]
["bitfinex","BTCUSD",1760826774882,0.01459981,107450.0,107440.0,0.21251173]
["bitfinex","BTCUSD",1760826778538,3.230788,107450.0,107440.0,0.21251173]
["bitfinex","BTCUSD",1760826781597,0.0146012,107450.0,107440.0,0.21251173]
["bitfinex","BTCUSD",1760826782315,3.230788,107450.0,107440.0,0.21251173]
["bitfinex","BTCUSD",1760826782524,3.230788,107450.0,107440.0,0.21414486]
["bitfinex","BTCUSD",1760826783866,0.00162216,107450.0,107440.0,0.02799446]
["bitfinex","BTCUSD",1760826784106,3.75854324,107450.0,107420.0,0.00035682]
["bitfinex","BTCUSD",1760826784287,3.25869202,107440.0,107420.0,0.18654159]
["bitfinex","BTCUSD",1760826784514,3.27615806,107440.0,107430.0,0.12139927]
["bitfinex","BTCUSD",1760826787930,3.29076042,107440.0,107430.0,0.12139927]
["bitfinex","BTCUSD",1760826789886,3.27615806,107440.0,107430.0,0.12139927]
["bitfinex","BTCUSD",1760826792378,3.25869202,107440.0,107430.0,0.12139927]
["bitfinex","BTCUSD",1760826793102,3.27329438,107440.0,107430.0,0.12139927]
["bitfinex","BTCUSD",1760826793905,3.25869202,107440.0,107430.0,0.12139927]
["bitfinex","BTCUSD",1760826795943,3.27329438,107440.0,107430.0,0.12139927]
["bitfinex","BTCUSD",1760826797194,3.27329438,107440.0,107430.0,0.02799927]
["bitfinex","BTCUSD",1760826797350,3.27329438,107440.0,107430.0,0.12139927]
["bitfinex","BTCUSD",1760826797854,3.09365238,107440.0,107430.0,0.12139927]
["bitfinex","BTCUSD",1760826798467,3.07905002,107440.0,107430.0,0.12139927]
["bitfinex","BTCUSD",1760826801658,3.09365238,107440.0,107430.0,0.12139927]
["bitfinex","BTCUSD",1760826801879,3.09365238,107440.0,107430.0,0.11977695]
["bitfinex","BTCUSD",1760826803957,3.07905002,107440.0,107430.0,0.11977695]
["bitfinex","BTCUSD",1760826804548,3.09365238,107440.0,107430.0,0.11977695]
["bitfinex","BTCUSD",1760826804762,3.0952747,107440.0,107430.0,0.11977695]
["bitfinex","BTCUSD",1760826805371,3.11272141,107440.0,107430.0,0.0934]
["bitfinex","BTCUSD",1760826813647,2.90590839,107440.0,107430.0,0.0934]
["bitfinex","BTCUSD",1760826817496,2.89130603,107440.0,107430.0,0.0934]
["bitfinex","BTCUSD",1760826820742,2.90590827,107440.0,107430.0,0.0934]
["bitfinex","BTCUSD",1760826823754,2.89130603,107440.0,107430.0,0.0934]
["bitfinex","BTCUSD",1760826828219,2.90590827,107440.0,107430.0,0.0934]
["bitfinex","BTCUSD",1760826832877,2.88846156,107440.0,107430.0,0.0934]
["bitfinex","BTCUSD",1760826833082,2.90594581,107440.0,107430.0,0.0934]
["bitfinex","BTCUSD",1760826834684,2.70776649,107440.0,107430.0,0.0934]
["bitfinex","BTCUSD",1760826835018,2.7093888,107440.0,107430.0,0.0934]
["bitfinex","BTCUSD",1760826835366,2.70776649,107440.0,107430.0,0.0934]
["bitfinex","BTCUSD",1760826837837,2.70938878,107440.0,107430.0,0.0934]
["bitfinex","BTCUSD",1760826838035,2.70938879,107440.0,107430.0,0.0934]
["bitfinex","BTCUSD",1760826839610,2.7077665,107440.0,107430.0,0.0934]
["bitfinex","BTCUSD",1760826840640,2.7077665,107440.0,107430.0,0.11201677]
["bitfinex","BTCUSD",1760826840875,0.01748426,107440.0,107430.0,0.11201677]
["bitfinex","BTCUSD",1760826841970,0.01910652,107440.0,107430.0,0.2981845]
["bitfinex","BTCUSD",1760826842172,0.01910652,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760826842779,0.01910652,107440.0,107430.0,0.30756475]
["bitfinex","BTCUSD",1760826844044,0.033708,107440.0,107430.0,0.30756475]
["bitfinex","BTCUSD",1760826846191,0.01622374,107440.0,107430.0,0.30756475]
["bitfinex","BTCUSD",1760826846972,0.00162226,107440.0,107430.0,0.75518211]
["bitfinex","BTCUSD",1760826847620,0.00162226,107440.0,107430.0,0.30756475]
["bitfinex","BTCUSD",1760826848456,0.01622276,107440.0,107430.0,0.30756475]
["bitfinex","BTCUSD",1760826850118,0.00162226,107440.0,107430.0,0.30756475]
["bitfinex","BTCUSD",1760826851243,0.00162226,107440.0,107430.0,0.30594259]
["bitfinex","BTCUSD",1760826851896,2.67568,107450.0,107430.0,0.30594259]
["bitfinex","BTCUSD",1760826852078,2.67568,107450.0,107440.0,0.20476544]
["bitfinex","BTCUSD",1760826852278,2.67568,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760826853471,2.6902805,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760826853676,0.0146005,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760826853887,2.67568,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760826854311,2.67730216,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760826854528,0.00162216,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760826856326,0.01622251,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760826859318,0.37258306,107460.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760826859520,2.67730217,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1760826859731,0.00162217,107450.0,107440.0,0.2795104]
["bitfinex","BTCUSD",1760826859900,2.67568,107450.0,107440.0,0.2795104]
["bitfinex","BTCUSD",1760826860106,2.67568,107450.0,107440.0,0.30750601]
["bitfinex","BTCUSD",1760826862405,2.69028039,107450.0,107440.0,0.30750601]
["bitfinex","BTCUSD",1760826862611,0.01460039,107450.0,107440.0,0.30750601]
["bitfinex","BTCUSD",1760826863537,0.37420519,107460.0,107440.0,0.30750601]
["bitfinex","BTCUSD",1760826863752,0.39165575,107460.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760826863987,3.06733575,107460.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760826865361,3.08193582,107460.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760826865787,3.08193582,107460.0,107450.0,0.04660776]
["bitfinex","BTCUSD",1760826866185,3.08193708,107460.0,107450.0,0.04660776]
["bitfinex","BTCUSD",1760826867007,3.08193708,107460.0,107450.0,0.04498563]
["bitfinex","BTCUSD",1760826867186,3.08031495,107460.0,107450.0,0.04498563]
["bitfinex","BTCUSD",1760826867561,3.08193708,107460.0,107450.0,0.04498563]
["bitfinex","BTCUSD",1760826867763,3.08031495,107460.0,107450.0,0.04498563]
["bitfinex","BTCUSD",1760826869924,3.06571488,107460.0,107450.0,0.04498563]
["bitfinex","BTCUSD",1760826870072,3.06733701,107460.0,107450.0,0.04498563]
["bitfinex","BTCUSD",1760826870890,3.06723256,107460.0,107450.0,0.02799446]
["bitfinex","BTCUSD",1760826871033,3.06723256,107460.0,107450.0,0.02637232]
["bitfinex","BTCUSD",1760826873081,3.08183266,107460.0,107450.0,0.02637232]
["bitfinex","BTCUSD",1760826873492,3.06723256,107460.0,107450.0,0.02637232]
["bitfinex","BTCUSD",1760826874227,3.06723256,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826876293,3.08183269,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826876703,3.08183269,107460.0,107450.0,0.04336348]
["bitfinex","BTCUSD",1760826877325,3.08183269,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826877488,3.08021056,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826877697,3.0818327,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826877916,3.08021056,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826880439,3.08183267,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826881937,2.90000805,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826882526,2.74652112,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826882732,2.73192099,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826885627,2.74652116,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826885817,2.55185819,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826885978,0.07084116,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826886188,2.55350612,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826886421,2.55188389,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826888213,2.89188389,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826889171,2.89026178,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826890365,2.87566161,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826892185,2.87728375,107460.0,107450.0,0.02475018]
["bitfinex","BTCUSD",1760826892413,2.87728375,107460.0,107450.0,0.02312804]
["bitfinex","BTCUSD",1760826892566,2.87566161,107460.0,107450.0,0.02312804]
["bitfinex","BTCUSD",1760826893434,2.89188391,107460.0,107450.0,0.02312804]
["bitfinex","BTCUSD",1760826893925,2.87728375,107460.0,107450.0,0.02312804]
["bitfinex","BTCUSD",1760826896367,2.89188393,107460.0,107450.0,0.02312804]
["bitfinex","BTCUSD",1760826899954,2.89026179,107460.0,107450.0,0.02312804]
["bitfinex","BTCUSD",1760826900131,2.89188394,107460.0,107450.0,0.02312804]
["bitfinex","BTCUSD",1760826900490,2.89026179,107460.0,107450.0,0.02312804]
["bitfinex","BTCUSD",1760826902897,2.89188395,107460.0,107450.0,0.02312804]
["bitfinex","BTCUSD",1760826903885,2.87728377,107460.0,107450.0,0.02312804]
["bitfinex","BTCUSD",1760826907033,2.89188398,107460.0,107450.0,0.02312804]
["bitfinex","BTCUSD",1760826909012,2.89026182,107460.0,107450.0,0.02312804]
["bitfinex","BTCUSD",1760826909213,2.89026182,107460.0,107450.0,0.04174134]
["bitfinex","BTCUSD",1760826909972,2.89026182,107460.0,107450.0,0.02312804]
["bitfinex","BTCUSD",1760826911543,2.89188398,107460.0,107450.0,0.02312804]
["bitfinex","BTCUSD",1760826912636,2.481018,107450.0,107440.0,0.2795104]
["bitfinex","BTCUSD",1760826912933,2.481018,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826912934,0.01747655,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826913128,2.481018,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826913335,0.01747655,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826913524,0.41086598,107460.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826913697,2.481018,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826913898,0.01747655,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826914101,2.49849455,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826914306,0.01747655,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826914509,2.481018,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826914860,0.01747655,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826915275,2.481018,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826915487,0.01747655,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826915673,0.39626577,107460.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826915828,2.481018,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826916042,0.01747655,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826916242,2.49849455,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826916438,0.01747655,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826916635,2.49849455,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826916843,0.01747655,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826917233,2.481018,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826917616,0.01747655,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826917971,0.39464361,107460.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826918181,2.481018,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826918499,0.01747655,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826918657,2.49849455,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826918861,0.01747655,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826919061,2.481018,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826919331,0.01747655,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826919465,2.481018,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826920015,0.37716706,107460.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826920222,2.481018,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826923161,2.4956185,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826923362,0.0146005,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826926254,0.03208106,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826928036,0.20761203,107460.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826928361,2.481018,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826928570,2.481018,107450.0,107440.0,0.2795104]
["bitfinex","BTCUSD",1760826929143,2.481018,107450.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826929820,0.03723522,107460.0,107440.0,0.30750486]
["bitfinex","BTCUSD",1760826930224,2.481018,107460.0,107450.0,0.0186133]
["bitfinex","BTCUSD",1760826930571,2.481018,107460.0,107450.0,0.04660776]
["bitfinex","BTCUSD",1760826931082,2.49561816,107460.0,107450.0,0.04660776]
["bitfinex","BTCUSD",1760826931284,0.01460016,107460.0,107450.0,0.04660776]
["bitfinex","BTCUSD",1760826931494,5.0,107460.0,107450.0,0.04660776]
["bitfinex","BTCUSD",1760826931694,5.03864783,107460.0,107450.0,0.04660776]
["bitfinex","BTCUSD",1760826931899,0.04026997,107460.0,107450.0,0.04660776]
["bitfinex","BTCUSD",1760826932912,0.38026997,107460.0,107450.0,0.04498562]
["bitfinex","BTCUSD",1760826934915,0.21447226,107460.0,107450.0,0.04498562]
["bitfinex","BTCUSD",1760826935314,0.00162214,107460.0,107450.0,0.04498562]
["bitfinex","BTCUSD",1760826935879,0.03884979,107460.0,107450.0,0.04498562]
["bitfinex","BTCUSD",1760826936877,0.03884979,107460.0,107450.0,0.2311187]
["bitfinex","BTCUSD",1760826937083,0.03884979,107460.0,107450.0,0.21412754]
["bitfinex","BTCUSD",1760826937835,0.03722765,107460.0,107450.0,0.21412754]
["bitfinex","BTCUSD",1760826938111,0.52799446,107470.0,107450.0,0.21412754]
["bitfinex","BTCUSD",1760826938251,5.0,107460.0,107450.0,0.21427671]
["bitfinex","BTCUSD",1760826938604,0.36799446,107470.0,107450.0,0.27964225]
["bitfinex","BTCUSD",1760826938807,5.0,107460.0,107450.0,0.30763587]
["bitfinex","BTCUSD",1760826939017,5.0,107460.0,107450.0,0.27964225]
["bitfinex","BTCUSD",1760826939174,5.0,107460.0,107450.0,0.12150279]
["bitfinex","BTCUSD",1760826939364,5.0,107460.0,107450.0,0.14011609]
["bitfinex","BTCUSD",1760826939994,5.01747766,107460.0,107450.0,0.14011609]
["bitfinex","BTCUSD",1760826940194,0.05625047,107460.0,107450.0,0.14011609]
["bitfinex","BTCUSD",1760826940390,0.05625047,107460.0,107450.0,0.32624917]
["bitfinex","BTCUSD",1760826940594,0.05625047,107460.0,107450.0,0.30763587]
["bitfinex","BTCUSD",1760826940797,0.05787258,107460.0,107450.0,0.30601376]
["bitfinex","BTCUSD",1760826941993,0.07247254,107460.0,107450.0,0.30601376]
["bitfinex","BTCUSD",1760826943734,0.07085043,107460.0,107450.0,0.30601376]
["bitfinex","BTCUSD",1760826944342,0.07085043,107460.0,107450.0,0.11988068]
["bitfinex","BTCUSD",1760826944566,0.07085043,107460.0,107450.0,0.13849398]
["bitfinex","BTCUSD",1760826947385,0.0740948,107460.0,107450.0,0.13849398]
["bitfinex","BTCUSD",1760826950296,0.05949484,107460.0,107450.0,0.13849398]
["bitfinex","BTCUSD",1760826950499,0.06111696,107460.0,107450.0,0.13849398]
["bitfinex","BTCUSD",1760826953652,0.07571694,107460.0,107450.0,0.13849398]
["bitfinex","BTCUSD",1760826953878,0.06111696,107460.0,107450.0,0.13849398]
["bitfinex","BTCUSD",1760826955297,0.05787259,107460.0,107450.0,0.32462706]
["bitfinex","BTCUSD",1760826955480,0.01909978,107460.0,107450.0,0.30601376]
["bitfinex","BTCUSD",1760826956060,0.00162212,107460.0,107450.0,0.30439161]
["bitfinex","BTCUSD",1760826956228,0.04044037,107460.0,107450.0,0.30439161]
["bitfinex","BTCUSD",1760826956833,0.05503989,107460.0,107450.0,0.30439161]
["bitfinex","BTCUSD",1760826957266,0.04044037,107460.0,107450.0,0.30439161]
["bitfinex","BTCUSD",1760826959362,0.03881825,107460.0,107450.0,0.30439161]
["bitfinex","BTCUSD",1760826959765,5.0,107470.0,107450.0,0.30439161]
["bitfinex","BTCUSD",1760826959943,5.0,107460.0,107450.0,0.30439161]
["bitfinex","BTCUSD",1760826960144,5.0,107470.0,107450.0,0.27639799]
["bitfinex","BTCUSD",1760826960387,5.0,107460.0,107450.0,0.30439015]
["bitfinex","BTCUSD",1760826960700,5.0,107460.0,107450.0,0.27639799]
["bitfinex","BTCUSD",1760826960931,0.00162215,107460.0,107450.0,0.30439015]
["bitfinex","BTCUSD",1760826961343,0.03912329,107460.0,107450.0,0.30439015]
["bitfinex","BTCUSD",1760826961644,0.00162215,107460.0,107450.0,0.30439015]
["bitfinex","BTCUSD",1760826963378,0.00162215,107460.0,107450.0,0.30276803]
["bitfinex","BTCUSD",1760826963569,0.22337858,107480.0,107450.0,0.30276803]
["bitfinex","BTCUSD",1760826963730,5.0,107460.0,107450.0,0.30276803]
["bitfinex","BTCUSD",1760826963934,5.0,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760826964191,0.05522058,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760826964345,0.05522058,107470.0,107450.0,0.30276719]
["bitfinex","BTCUSD",1760826964554,0.06008696,107470.0,107450.0,0.27477587]
["bitfinex","BTCUSD",1760826964749,0.06008696,107470.0,107460.0,0.02799132]
["bitfinex","BTCUSD",1760826966561,0.06008696,107470.0,107460.0,0.23271865]
["bitfinex","BTCUSD",1760826966768,0.05846495,107470.0,107460.0,0.21248499]
["bitfinex","BTCUSD",1760826967737,0.0730637,107470.0,107460.0,0.21248499]
["bitfinex","BTCUSD",1760826968528,0.05846495,107470.0,107460.0,0.21248499]
["bitfinex","BTCUSD",1760826970234,0.06008704,107470.0,107460.0,0.21248499]
["bitfinex","BTCUSD",1760826971327,0.02233218,107470.0,107460.0,0.21248499]
["bitfinex","BTCUSD",1760826972667,0.01908781,107470.0,107460.0,0.21248499]
["bitfinex","BTCUSD",1760826972851,0.00162209,107470.0,107460.0,0.21248499]
["bitfinex","BTCUSD",1760826974656,0.00162209,107470.0,107460.0,0.20387499]
["bitfinex","BTCUSD",1760826975810,0.00162209,107470.0,107460.0,0.65149235]
["bitfinex","BTCUSD",1760826976246,0.00162209,107470.0,107460.0,0.20387499]
["bitfinex","BTCUSD",1760826977594,0.00162209,107470.0,107460.0,0.29719499]
["bitfinex","BTCUSD",1760826978773,0.00162209,107470.0,107460.0,0.28831499]
["bitfinex","BTCUSD",1760826978973,0.04418539,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760826979208,0.04418539,107490.0,107480.0,0.27940113]
["bitfinex","BTCUSD",1760826979414,0.04418539,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1760826979601,0.04418539,107490.0,107480.0,0.30738694]
["bitfinex","BTCUSD",1760826981062,0.00253104,107490.0,107480.0,0.30738694]
["bitfinex","BTCUSD",1760826981285,0.00577541,107490.0,107480.0,0.21406694]
["bitfinex","BTCUSD",1760826981810,0.00577541,107490.0,107480.0,0.30738694]
["bitfinex","BTCUSD",1760826982370,0.02037147,107490.0,107480.0,0.21406694]
["bitfinex","BTCUSD",1760826982679,0.02037147,107490.0,107480.0,0.30738694]
["bitfinex","BTCUSD",1760826982884,0.02037147,107490.0,107480.0,0.21406694]
["bitfinex","BTCUSD",1760826983258,0.02037147,107490.0,107480.0,0.30738694]
["bitfinex","BTCUSD",1760826983372,0.02037147,107490.0,107480.0,0.21406694]
["bitfinex","BTCUSD",1760826983583,0.02037147,107490.0,107480.0,0.30738694]
["bitfinex","BTCUSD",1760826984414,0.05760539,107490.0,107480.0,0.30738694]
["bitfinex","BTCUSD",1760826984619,0.02037147,107490.0,107480.0,0.30738694]
["bitfinex","BTCUSD",1760826985417,0.02037147,107490.0,107480.0,0.02798581]
["bitfinex","BTCUSD",1760826985622,5.54643528,107490.0,107480.0,0.02798581]
["bitfinex","BTCUSD",1760826985830,5.59958624,107490.0,107480.0,0.02798581]
["bitfinex","BTCUSD",1760826986023,5.6371041,107490.0,107480.0,0.02798581]
["bitfinex","BTCUSD",1760826986246,5.0,107480.0,107460.0,0.1954199]
["bitfinex","BTCUSD",1760826986489,0.18608679,107480.0,107470.0,0.09332]
["bitfinex","BTCUSD",1760826986663,5.55166548,107480.0,107470.0,0.09332]
["bitfinex","BTCUSD",1760826986962,5.0,107470.0,107450.0,0.37072878]
["bitfinex","BTCUSD",1760826987162,5.0,107470.0,107450.0,0.22342878]
["bitfinex","BTCUSD",1760826987377,5.0,107470.0,107460.0,0.09332]
["bitfinex","BTCUSD",1760826987595,5.0,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760826987733,5.0,107470.0,107460.0,0.27943576]
["bitfinex","BTCUSD",1760826988160,5.0,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760826988495,5.0,107470.0,107460.0,0.27943576]
["bitfinex","BTCUSD",1760826988711,5.0,107470.0,107460.0,0.09332]
["bitfinex","BTCUSD",1760826988902,5.0,107470.0,107450.0,0.22342878]
["bitfinex","BTCUSD",1760826989099,5.0,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760826989390,5.0,107470.0,107460.0,0.27943576]
["bitfinex","BTCUSD",1760826990013,0.01459807,107470.0,107460.0,0.27943576]
["bitfinex","BTCUSD",1760826990216,0.01784244,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760826990638,0.01784244,107470.0,107460.0,0.27943576]
["bitfinex","BTCUSD",1760826990755,0.01784244,107470.0,107460.0,0.18611576]
["bitfinex","BTCUSD",1760826990950,0.01784244,107470.0,107460.0,0.18449375]
["bitfinex","BTCUSD",1760826991156,0.01784244,107470.0,107460.0,0.27781375]
["bitfinex","BTCUSD",1760826991457,0.01784244,107470.0,107460.0,0.18449375]
["bitfinex","BTCUSD",1760826991694,0.01784244,107470.0,107460.0,0.27781375]
["bitfinex","BTCUSD",1760826991966,0.01784244,107470.0,107460.0,0.18449375]
["bitfinex","BTCUSD",1760826992675,0.01784244,107470.0,107460.0,0.27781375]
["bitfinex","BTCUSD",1760826992906,0.01784244,107470.0,107460.0,0.18449375]
["bitfinex","BTCUSD",1760826993088,0.01784244,107470.0,107460.0,0.27781375]
["bitfinex","BTCUSD",1760826993291,0.01784244,107470.0,107460.0,0.18449375]
["bitfinex","BTCUSD",1760826993491,0.01784244,107470.0,107460.0,0.27781375]
["bitfinex","BTCUSD",1760826994076,0.00324437,107470.0,107460.0,0.27619175]
["bitfinex","BTCUSD",1760826995179,0.00324437,107470.0,107460.0,0.09332]
["bitfinex","BTCUSD",1760826997000,0.01784244,107470.0,107460.0,0.09332]
["bitfinex","BTCUSD",1760827000310,0.01946445,107470.0,107460.0,0.09332]
["bitfinex","BTCUSD",1760827003069,0.20556289,107470.0,107460.0,0.09332]
["bitfinex","BTCUSD",1760827003270,0.20231852,107470.0,107440.0,0.34275792]
["bitfinex","BTCUSD",1760827003441,0.21976167,107470.0,107450.0,0.09332]
["bitfinex","BTCUSD",1760827003651,0.00324437,107460.0,107450.0,0.09332]
["bitfinex","BTCUSD",1760827006760,0.00324437,107460.0,107450.0,0.09169787]
["bitfinex","BTCUSD",1760827009258,0.18936013,107460.0,107450.0,0.09169787]
["bitfinex","BTCUSD",1760827009612,0.18611576,107460.0,107450.0,0.09169787]
["bitfinex","BTCUSD",1760827010369,0.18773791,107460.0,107450.0,0.09007572]
["bitfinex","BTCUSD",1760827010567,5.20517161,107460.0,107450.0,0.09007572]
["bitfinex","BTCUSD",1760827010819,5.20354946,107460.0,107450.0,0.09007572]
["bitfinex","BTCUSD",1760827011168,5.18613308,107450.0,107440.0,0.00049757]
["bitfinex","BTCUSD",1760827011390,5.18613308,107450.0,107440.0,0.09381757]
["bitfinex","BTCUSD",1760827012530,5.0,107450.0,107440.0,0.09381757]
["bitfinex","BTCUSD",1760827013211,5.01460052,107450.0,107440.0,0.09381757]
["bitfinex","BTCUSD",1760827013629,5.2007336,107450.0,107440.0,0.09381757]
["bitfinex","BTCUSD",1760827016194,5.01460052,107450.0,107440.0,0.09381757]
["bitfinex","BTCUSD",1760827017097,5.01622275,107450.0,107440.0,0.09381757]
["bitfinex","BTCUSD",1760827017230,5.01460052,107450.0,107440.0,0.09381757]
["bitfinex","BTCUSD",1760827018093,5.01570561,107450.0,107440.0,0.09381757]
["bitfinex","BTCUSD",1760827018847,5.00110509,107450.0,107440.0,0.09381757]
["bitfinex","BTCUSD",1760827020059,5.00272732,107450.0,107440.0,0.09381757]
["bitfinex","BTCUSD",1760827022193,5.01732784,107450.0,107440.0,0.09381757]
["bitfinex","BTCUSD",1760827023777,5.00272732,107450.0,107440.0,0.09381757]
["bitfinex","BTCUSD",1760827024567,5.02015507,107450.0,107440.0,0.09381757]
["bitfinex","BTCUSD",1760827024750,5.20628815,107450.0,107440.0,0.09381757]
["bitfinex","BTCUSD",1760827026875,5.22088886,107450.0,107440.0,0.09381757]
["bitfinex","BTCUSD",1760827027855,5.22088886,107450.0,107440.0,0.09219533]
["bitfinex","BTCUSD",1760827028496,5.21926663,107450.0,107440.0,0.09219533]
["bitfinex","BTCUSD",1760827029395,0.18616015,107440.0,107420.0,0.02835279]
["bitfinex","BTCUSD",1760827029606,0.00324437,107430.0,107420.0,0.00040646]
["bitfinex","BTCUSD",1760827029832,0.00324437,107430.0,107420.0,0.09372646]
["bitfinex","BTCUSD",1760827031346,0.02068294,107430.0,107420.0,0.09372646]
["bitfinex","BTCUSD",1760827032820,0.05834272,107430.0,107420.0,0.09372646]
["bitfinex","BTCUSD",1760827033305,0.07294484,107430.0,107420.0,0.09372646]
["bitfinex","BTCUSD",1760827033852,0.05834272,107430.0,107420.0,0.09372646]
["bitfinex","BTCUSD",1760827034281,0.24451045,107430.0,107420.0,0.00040646]
["bitfinex","BTCUSD",1760827034490,5.5843437,107430.0,107420.0,0.00040646]
["bitfinex","BTCUSD",1760827034693,5.60684477,107430.0,107420.0,0.00040646]
["bitfinex","BTCUSD",1760827036932,5.62144762,107430.0,107420.0,0.00040646]
["bitfinex","BTCUSD",1760827037411,5.43527989,107430.0,107420.0,0.00040646]
["bitfinex","BTCUSD",1760827037610,5.62144762,107430.0,107420.0,0.00040646]
["bitfinex","BTCUSD",1760827041571,5.62307005,107430.0,107420.0,0.00040646]
["bitfinex","BTCUSD",1760827041772,5.43690232,107430.0,107420.0,0.00040646]
["bitfinex","BTCUSD",1760827042209,5.62307005,107430.0,107420.0,0.00040646]
["bitfinex","BTCUSD",1760827042421,5.43690232,107430.0,107420.0,0.00040646]
["bitfinex","BTCUSD",1760827043039,5.62307005,107430.0,107420.0,0.00040646]
["bitfinex","BTCUSD",1760827043885,0.41132363,107430.0,107420.0,0.18659152]
["bitfinex","BTCUSD",1760827044063,0.39672078,107430.0,107420.0,0.00040646]
["bitfinex","BTCUSD",1760827046306,0.00162243,107430.0,107420.0,0.20521002]
["bitfinex","BTCUSD",1760827046541,0.00162243,107430.0,107420.0,0.18659152]
["bitfinex","BTCUSD",1760827047208,0.0162237,107430.0,107420.0,0.18659152]
["bitfinex","BTCUSD",1760827047729,0.00162243,107430.0,107420.0,0.63420888]
["bitfinex","BTCUSD",1760827048152,0.00162243,107430.0,107420.0,0.18659152]
["bitfinex","BTCUSD",1760827049215,5.0,107440.0,107430.0,0.18616598]
["bitfinex","BTCUSD",1760827049421,0.0174414,107440.0,107430.0,0.27956598]
["bitfinex","BTCUSD",1760827051822,0.03204256,107440.0,107430.0,0.27956598]
["bitfinex","BTCUSD",1760827052639,0.01460116,107440.0,107430.0,0.27956598]
["bitfinex","BTCUSD",1760827052841,0.01460116,107440.0,107420.0,0.22389635]
["bitfinex","BTCUSD",1760827053052,0.01460116,107440.0,107430.0,0.0934]
["bitfinex","BTCUSD",1760827053674,0.01460116,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760827053875,5.0,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760827056939,0.01460078,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760827058079,0.53922576,107450.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760827058308,5.0,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760827060031,0.00162224,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760827061490,0.01622285,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760827064468,0.00162224,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760827067381,0.01622285,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760827068531,0.00162224,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760827069336,5.0,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760827073463,4.80689842,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760827073853,5.0,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760827074961,5.01460076,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760827075171,0.01460076,107440.0,107430.0,0.27956773]
["bitfinex","BTCUSD",1760827075739,0.01460076,107440.0,107430.0,0.27794549]
["bitfinex","BTCUSD",1760827077149,5.0,107440.0,107430.0,0.27794549]
["bitfinex","BTCUSD",1760827081981,5.0,107440.0,107430.0,0.27632325]
["bitfinex","BTCUSD",1760827082341,5.0191053,107440.0,107430.0,0.27632325]
["bitfinex","BTCUSD",1760827082543,0.0191053,107440.0,107430.0,0.27632325]
["bitfinex","BTCUSD",1760827082725,0.03370606,107440.0,107430.0,0.27632325]
["bitfinex","BTCUSD",1760827085593,0.0191053,107440.0,107430.0,0.27632325]
["bitfinex","BTCUSD",1760827086267,0.53865689,107450.0,107430.0,0.27632325]
["bitfinex","BTCUSD",1760827086268,5.0,107450.0,107430.0,0.27632325]
["bitfinex","BTCUSD",1760827086467,0.00162225,107440.0,107430.0,0.27632325]
["bitfinex","BTCUSD",1760827086702,0.50324437,107450.0,107430.0,0.27632325]
["bitfinex","BTCUSD",1760827087016,5.0,107450.0,107430.0,0.27632325]
["bitfinex","BTCUSD",1760827088765,5.0,107440.0,107430.0,0.27632325]
["bitfinex","BTCUSD",1760827093916,0.00162227,107440.0,107430.0,0.27632325]
["bitfinex","BTCUSD",1760827094580,0.00486664,107440.0,107430.0,0.09015552]
["bitfinex","BTCUSD",1760827097022,0.00324437,107440.0,107430.0,0.09015552]
["bitfinex","BTCUSD",1760827097756,5.0,107430.0,107420.0,0.14770646]
["bitfinex","BTCUSD",1760827098140,5.0,107430.0,107420.0,0.24106646]
["bitfinex","BTCUSD",1760827098301,0.01747358,107430.0,107420.0,0.24106646]
["bitfinex","BTCUSD",1760827098506,0.03532019,107430.0,107420.0,0.24106646]
["bitfinex","BTCUSD",1760827099302,0.01784661,107430.0,107420.0,0.24106646]
["bitfinex","BTCUSD",1760827100120,0.01946896,107430.0,107420.0,0.24106646]
["bitfinex","BTCUSD",1760827101146,0.00486672,107430.0,107420.0,0.24106646]
["bitfinex","BTCUSD",1760827101349,0.00486672,107430.0,107420.0,0.09376646]
["bitfinex","BTCUSD",1760827104104,0.01946901,107430.0,107420.0,0.09376646]
["bitfinex","BTCUSD",1760827105474,0.01946901,107430.0,107420.0,0.08876646]
["bitfinex","BTCUSD",1760827107139,0.20563674,107430.0,107420.0,0.08876646]
["bitfinex","BTCUSD",1760827107329,5.0,107420.0,107400.0,0.19543441]
["bitfinex","BTCUSD",1760827107678,9.247e-05,107420.0,107410.0,0.09336]
["bitfinex","BTCUSD",1760827107886,0.00333684,107420.0,107410.0,0.09482217]
["bitfinex","BTCUSD",1760827110329,0.00333684,107420.0,107410.0,0.11344241]
["bitfinex","BTCUSD",1760827110573,0.00333684,107420.0,107410.0,0.29964481]
["bitfinex","BTCUSD",1760827110765,0.00333684,107420.0,107410.0,0.28102457]
["bitfinex","BTCUSD",1760827112736,9.247e-05,107420.0,107410.0,0.28102457]
["bitfinex","BTCUSD",1760827114219,0.01469512,107420.0,107410.0,0.28102457]
["bitfinex","BTCUSD",1760827115196,9.247e-05,107420.0,107410.0,0.28102457]
["bitfinex","BTCUSD",1760827115625,0.13765054,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760827115829,5.02068943,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760827116119,5.01906747,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760827116544,5.01744506,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760827118073,5.03204768,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760827118900,5.03367008,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760827119126,5.03367166,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760827119329,5.35906904,107430.0,107420.0,0.18618506]
["bitfinex","BTCUSD",1760827120930,5.35906904,107430.0,107420.0,0.18456266]
["bitfinex","BTCUSD",1760827121147,5.35906904,107430.0,107420.0,0.18566791]
["bitfinex","BTCUSD",1760827122610,5.37367152,107430.0,107420.0,0.18566791]
["bitfinex","BTCUSD",1760827126551,5.37367152,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827126962,5.37367152,107430.0,107420.0,0.01972375]
["bitfinex","BTCUSD",1760827128962,5.35906904,107430.0,107420.0,0.01972375]
["bitfinex","BTCUSD",1760827129773,5.35744664,107430.0,107420.0,0.01972375]
["bitfinex","BTCUSD",1760827132647,5.35906905,107430.0,107420.0,0.01972375]
["bitfinex","BTCUSD",1760827133845,5.01906905,107430.0,107420.0,0.20590881]
["bitfinex","BTCUSD",1760827134049,5.01906905,107430.0,107420.0,0.18729031]
["bitfinex","BTCUSD",1760827137819,5.01744664,107430.0,107420.0,0.18729031]
["bitfinex","BTCUSD",1760827141258,5.01744664,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827141471,5.01744664,107430.0,107420.0,0.01972375]
["bitfinex","BTCUSD",1760827142147,0.01744664,107430.0,107420.0,0.18729031]
["bitfinex","BTCUSD",1760827142353,0.0016224,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1760827142524,0.01919192,107440.0,107430.0,0.27952773]
["bitfinex","BTCUSD",1760827143115,0.00171494,107440.0,107430.0,0.27952773]
["bitfinex","BTCUSD",1760827143723,0.01956018,107440.0,107430.0,0.27952773]
["bitfinex","BTCUSD",1760827148832,0.01793778,107440.0,107430.0,0.27952773]
["bitfinex","BTCUSD",1760827149388,0.01469341,107440.0,107430.0,0.27952773]
["bitfinex","BTCUSD",1760827151002,0.01793778,107440.0,107430.0,0.27952773]
["bitfinex","BTCUSD",1760827151993,0.00333691,107440.0,107430.0,0.27952773]
["bitfinex","BTCUSD",1760827155323,0.01793783,107440.0,107430.0,0.27952773]
["bitfinex","BTCUSD",1760827155995,0.01793783,107440.0,107430.0,0.09336]
["bitfinex","BTCUSD",1760827157434,0.01793783,107440.0,107430.0,0.27952773]
["bitfinex","BTCUSD",1760827159013,0.00333691,107440.0,107430.0,0.27952773]
["bitfinex","BTCUSD",1760827159219,0.00333691,107440.0,107430.0,0.09336]
["bitfinex","BTCUSD",1760827159420,0.00333691,107440.0,107430.0,0.09173771]
["bitfinex","BTCUSD",1760827161217,9.254e-05,107440.0,107420.0,0.33458578]
["bitfinex","BTCUSD",1760827161461,5.0,107430.0,107420.0,0.14840525]
["bitfinex","BTCUSD",1760827161604,5.0,107430.0,107420.0,0.24176525]
["bitfinex","BTCUSD",1760827162439,5.00162234,107430.0,107420.0,0.24176525]
["bitfinex","BTCUSD",1760827162644,0.00162234,107430.0,107420.0,0.24176525]
["bitfinex","BTCUSD",1760827163335,0.00486671,107430.0,107420.0,0.14840525]
["bitfinex","BTCUSD",1760827163559,0.00486671,107430.0,107420.0,0.09446525]
["bitfinex","BTCUSD",1760827165547,0.01946908,107430.0,107420.0,0.09446525]
["bitfinex","BTCUSD",1760827165717,0.01622471,107430.0,107420.0,0.09446525]
["bitfinex","BTCUSD",1760827166118,0.01946908,107430.0,107420.0,0.09446525]
["bitfinex","BTCUSD",1760827166323,0.01622471,107430.0,107420.0,0.09446525]
["bitfinex","BTCUSD",1760827166765,0.00324437,107430.0,107420.0,0.09446525]
["bitfinex","BTCUSD",1760827167154,0.00324437,107430.0,107420.0,0.28065031]
["bitfinex","BTCUSD",1760827167341,0.02070233,107430.0,107420.0,0.09446525]
["bitfinex","BTCUSD",1760827168203,0.02070313,107430.0,107420.0,0.09446525]
["bitfinex","BTCUSD",1760827168639,0.02232551,107430.0,107420.0,0.09446525]
["bitfinex","BTCUSD",1760827169014,5.0,107430.0,107420.0,0.09446525]
["bitfinex","BTCUSD",1760827172053,4.79026093,107430.0,107420.0,0.09446525]
["bitfinex","BTCUSD",1760827172348,5.0,107430.0,107420.0,0.09446525]
["bitfinex","BTCUSD",1760827172528,0.0016224,107430.0,107420.0,0.09446525]
["bitfinex","BTCUSD",1760827173421,0.01622476,107430.0,107420.0,0.09446525]
["bitfinex","BTCUSD",1760827178053,0.20239249,107430.0,107420.0,0.09446525]
["bitfinex","BTCUSD",1760827178222,5.54239249,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827179007,5.56797118,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827179215,5.38180345,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827180876,5.39925735,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827182876,5.39925735,107430.0,107420.0,0.20590881]
["bitfinex","BTCUSD",1760827182877,0.0190763,107430.0,107420.0,0.20590881]
["bitfinex","BTCUSD",1760827183087,0.0190763,107430.0,107420.0,0.18729031]
["bitfinex","BTCUSD",1760827183088,0.0016224,107430.0,107420.0,0.18729031]
["bitfinex","BTCUSD",1760827183301,0.0016224,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827186285,0.01908277,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827187287,0.03368527,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827190463,0.01908277,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827201615,0.03368532,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827208209,0.01908277,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827217406,0.03368532,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827222288,0.01908277,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827225293,0.03368532,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827228197,5.0,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827228408,0.0016224,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827229061,5.0,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827231916,0.01622495,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827238646,0.01460255,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827239061,5.0,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827243272,5.01460255,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827243476,0.01460255,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827249374,5.0,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827252505,0.01460255,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827254507,5.0,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827254722,5.18616773,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827254890,5.18616773,107430.0,107420.0,0.02910752]
["bitfinex","BTCUSD",1760827256357,5.55174126,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827256528,5.11089426,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827256704,5.55174126,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827260807,5.57974499,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827262382,5.59721606,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827263424,5.56921233,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827263631,5.55174126,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827263814,5.56921014,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827265834,5.59721502,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827268770,5.59720584,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827269291,5.62521233,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827288550,5.63981644,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827298751,5.63984423,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827305132,5.73425065,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827306857,5.63984423,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827313107,5.62524012,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827317472,5.63984441,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827318938,5.63984184,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827322226,5.63984147,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827324345,5.44494449,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827324558,5.63111222,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827326080,5.6672945,107430.0,107420.0,0.00110525]
["bitfinex","BTCUSD",1760827326492,5.6672945,107430.0,107420.0,0.00084673]
["bitfinex","BTCUSD",1760827326828,5.65269021,107430.0,107420.0,0.00084673]
["bitfinex","BTCUSD",1760827329830,5.66729455,107430.0,107420.0,0.00084673]
["bitfinex","BTCUSD",1760827330489,0.52621973,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1760827330699,5.56927718,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1760827331078,5.56927718,107400.0,107390.0,0.00147082]
["bitfinex","BTCUSD",1760827331261,5.58388388,107400.0,107390.0,0.00147082]
["bitfinex","BTCUSD",1760827331614,5.58388388,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827337133,5.58384868,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827337734,5.56924198,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827338630,5.38302225,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827338826,5.56924198,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827339158,5.38302225,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827339434,5.56924198,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827341057,5.58384908,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827341461,5.58547188,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827346754,5.24547188,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827351516,5.23086478,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827351930,5.23085283,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827354746,5.57085283,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827356794,5.57086485,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827371048,5.7294171,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827371277,5.75743289,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827371639,5.75581009,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827374605,5.75743324,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827378916,5.66302682,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827379139,5.66140367,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827379393,5.63344012,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827379568,5.54366852,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827379773,5.54740369,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827379972,5.57297722,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827382258,5.57460032,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827384856,5.35907189,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827385219,5.38464542,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827387835,5.35907189,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827388421,5.37367941,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827399283,5.35907189,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827400056,5.3416231,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827400227,5.35907057,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827400674,5.3846441,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827403397,5.58547143,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827403597,5.21484086,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827403793,5.58547143,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827404612,5.3992517,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827409278,5.3846441,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827415175,5.39925175,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827420235,5.3846441,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827424387,5.39925179,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827428228,5.39762869,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827431565,5.39925174,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827434898,5.38464405,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827437645,5.39925179,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827437845,5.39762874,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827438083,5.39925187,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827438503,5.39762874,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827439959,5.38304395,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827441424,5.57088681,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827441606,5.38466708,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827442264,5.40466708,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827442806,5.06466708,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827443220,5.07927489,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827443887,5.06466708,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827449715,5.06304395,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827450638,5.58926368,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827451062,5.60387149,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827452328,5.60549462,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827453959,5.59088681,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827456981,5.60549462,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827459496,5.41927489,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827466760,5.19520872,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827466972,5.41927489,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827467188,5.40466708,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827468145,5.40466708,107400.0,107390.0,0.02957368]
["bitfinex","BTCUSD",1760827471394,5.41927458,107400.0,107390.0,0.02957368]
["bitfinex","BTCUSD",1760827471588,5.40466708,107400.0,107390.0,0.02957368]
["bitfinex","BTCUSD",1760827480729,5.41927456,107400.0,107390.0,0.02957368]
["bitfinex","BTCUSD",1760827483754,5.40466708,107400.0,107390.0,0.02957368]
["bitfinex","BTCUSD",1760827487957,5.41927455,107400.0,107390.0,0.02957368]
["bitfinex","BTCUSD",1760827493135,5.40466708,107400.0,107390.0,0.02957368]
["bitfinex","BTCUSD",1760827496176,5.41927455,107400.0,107390.0,0.02957368]
["bitfinex","BTCUSD",1760827500494,5.40466708,107400.0,107390.0,0.02957368]
["bitfinex","BTCUSD",1760827501580,5.4046814,107400.0,107390.0,0.02957368]
["bitfinex","BTCUSD",1760827502298,5.59090113,107400.0,107390.0,0.02957368]
["bitfinex","BTCUSD",1760827502512,5.61962609,107400.0,107390.0,0.00156336]
["bitfinex","BTCUSD",1760827502739,5.68382194,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827503821,5.70641059,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827506373,5.68382194,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827506582,5.77313668,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827506956,5.68382194,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827510805,5.32382194,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827512931,5.66382194,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827516078,5.67382193,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827516281,5.67375333,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827516484,5.76815975,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827518733,5.78276931,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827520972,5.50748486,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827521201,5.50910818,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827521420,5.51397881,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827521826,5.51235549,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827523659,5.49774593,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827524444,5.49936925,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827524876,5.58574794,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827526889,5.60035769,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827527844,5.69853769,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827528051,5.60035769,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827528675,5.59873437,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827528883,5.60035771,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827529069,5.59873437,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827532100,5.60035772,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827536221,5.60042763,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827536878,5.58581788,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827537468,5.58419453,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827538120,5.38198638,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827538321,5.17968056,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827538455,5.09330187,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827539726,5.10791175,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827540542,5.1095351,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827542367,5.10791175,107400.0,107390.0,0.00656336]
["bitfinex","BTCUSD",1760827542603,5.10791175,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827542774,5.20231817,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827543103,5.21231816,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827544564,5.11953519,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827548278,5.11791174,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827550938,5.11790634,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827551360,5.11952979,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827554441,5.10491991,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827557403,5.11953095,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827558646,5.21333943,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827567286,5.19872839,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827569388,5.19872677,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827570187,5.21333796,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827572717,5.21334644,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827572939,5.0517897,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827573140,4.95798122,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827577947,4.94337003,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827578564,5.04161003,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827578810,4.94337003,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827580904,4.95798127,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827581111,5.05238769,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827584611,4.95798127,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827585281,4.94337003,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827588154,4.95798127,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827589682,4.94337003,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827591442,4.95798127,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827592443,4.75555853,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827594233,4.75555457,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827597995,4.74094333,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827601078,4.75555457,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827603957,4.84996099,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827605130,4.68634449,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827605444,4.67173325,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827608442,4.68634449,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827610140,4.59193807,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827612512,4.57732683,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827612657,4.59193807,107400.0,107390.0,0.00494001]
["bitfinex","BTCUSD",1760827613732,4.59193807,107400.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760827613733,4.50788325,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1760827613890,4.53536679,107390.0,107380.0,0.00049247]
["bitfinex","BTCUSD",1760827614097,4.62977321,107390.0,107380.0,0.00049247]
["bitfinex","BTCUSD",1760827614297,4.63350975,107390.0,107380.0,0.00084949]
["bitfinex","BTCUSD",1760827615026,4.60498133,107390.0,107380.0,0.00084949]
["bitfinex","BTCUSD",1760827615759,4.59498134,107390.0,107380.0,0.00084949]
["bitfinex","BTCUSD",1760827615898,4.60498133,107390.0,107380.0,0.00084949]
["bitfinex","BTCUSD",1760827619006,4.6195942,107390.0,107380.0,0.00084949]
["bitfinex","BTCUSD",1760827619354,4.61957377,107390.0,107380.0,0.00084949]
["bitfinex","BTCUSD",1760827621299,4.4510892,107370.0,107360.0,2.593e-05]
["bitfinex","BTCUSD",1760827621534,4.49556991,107370.0,107360.0,7.565e-05]
["bitfinex","BTCUSD",1760827621927,4.54520797,107370.0,107360.0,7.565e-05]
["bitfinex","BTCUSD",1760827622140,4.54894499,107370.0,107360.0,7.565e-05]
["bitfinex","BTCUSD",1760827623253,4.56051736,107370.0,107360.0,7.565e-05]
["bitfinex","BTCUSD",1760827623657,4.56889374,107370.0,107360.0,7.565e-05]
["bitfinex","BTCUSD",1760827624452,4.58051744,107370.0,107360.0,7.565e-05]
["bitfinex","BTCUSD",1760827625507,4.56894507,107370.0,107360.0,7.565e-05]
["bitfinex","BTCUSD",1760827626942,4.56894507,107370.0,107360.0,0.00078986]
["bitfinex","BTCUSD",1760827631563,4.56227739,107370.0,107360.0,0.00078986]
["bitfinex","BTCUSD",1760827632968,4.5522774,107370.0,107360.0,0.00078986]
["bitfinex","BTCUSD",1760827633183,4.56227739,107370.0,107360.0,0.00078986]
["bitfinex","BTCUSD",1760827634573,4.65668381,107370.0,107360.0,0.00078986]
["bitfinex","BTCUSD",1760827635843,4.64668382,107370.0,107360.0,0.00078986]
["bitfinex","BTCUSD",1760827636064,4.65668381,107370.0,107360.0,0.00078986]
["bitfinex","BTCUSD",1760827638942,4.75492381,107370.0,107360.0,0.00078986]
["bitfinex","BTCUSD",1760827639161,4.65668381,107370.0,107360.0,0.00078986]
["bitfinex","BTCUSD",1760827639565,4.44812613,107370.0,107360.0,0.00078986]
["bitfinex","BTCUSD",1760827639791,4.28716921,107370.0,107360.0,0.00078986]
["bitfinex","BTCUSD",1760827641062,4.19276279,107370.0,107360.0,0.00078986]
["bitfinex","BTCUSD",1760827641833,4.56894507,107370.0,107360.0,0.00078986]
["bitfinex","BTCUSD",1760827647268,4.5689232,107370.0,107360.0,0.00078986]
["bitfinex","BTCUSD",1760827659769,4.55430926,107370.0,107360.0,0.00078986]
["bitfinex","BTCUSD",1760827660221,4.55430926,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760827660368,4.52665276,107360.0,107350.0,1e-08]
["bitfinex","BTCUSD",1760827660567,4.54409401,107360.0,107350.0,9.249e-05]
["bitfinex","BTCUSD",1760827661009,4.57212852,107360.0,107350.0,9.249e-05]
["bitfinex","BTCUSD",1760827662786,4.58674573,107360.0,107350.0,9.249e-05]
["bitfinex","BTCUSD",1760827663064,4.66225476,107360.0,107350.0,9.249e-05]
["bitfinex","BTCUSD",1760827663263,4.90535476,107360.0,107350.0,9.249e-05]
["bitfinex","BTCUSD",1760827665848,4.90535476,107360.0,107350.0,0.00044967]
["bitfinex","BTCUSD",1760827667150,4.82984573,107360.0,107350.0,0.00044967]
["bitfinex","BTCUSD",1760827667393,4.7913171,107360.0,107350.0,0.00044967]
["bitfinex","BTCUSD",1760827675215,4.77669989,107360.0,107350.0,0.00044967]
["bitfinex","BTCUSD",1760827676160,4.7666999,107360.0,107350.0,0.00044967]
["bitfinex","BTCUSD",1760827678002,4.78131614,107360.0,107350.0,0.00044967]
["bitfinex","BTCUSD",1760827678245,4.87572256,107360.0,107350.0,0.00044967]
["bitfinex","BTCUSD",1760827678592,4.78131614,107360.0,107350.0,0.00044967]
["bitfinex","BTCUSD",1760827684135,4.7666999,107360.0,107350.0,0.00044967]
["bitfinex","BTCUSD",1760827686971,4.5235999,107360.0,107350.0,0.00044967]
["bitfinex","BTCUSD",1760827687781,4.49556539,107360.0,107350.0,0.00044967]
["bitfinex","BTCUSD",1760827688542,4.45938311,107360.0,107350.0,0.00044967]
["bitfinex","BTCUSD",1760827705534,4.45938311,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827705744,4.25851788,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827706069,4.444807,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827710354,4.44484428,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827710581,4.44484428,107360.0,107350.0,0.00044967]
["bitfinex","BTCUSD",1760827715454,4.44483988,107360.0,107350.0,0.00044967]
["bitfinex","BTCUSD",1760827716946,4.44483988,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827719596,4.45945454,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827720011,4.46107847,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827725057,4.27478935,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827725420,4.27478935,107360.0,107350.0,0.01938631]
["bitfinex","BTCUSD",1760827726800,3.92234787,107360.0,107350.0,0.01938631]
["bitfinex","BTCUSD",1760827726986,3.92234787,107360.0,107350.0,0.20569278]
["bitfinex","BTCUSD",1760827726987,3.90773321,107360.0,107350.0,0.20569278]
["bitfinex","BTCUSD",1760827727201,4.24773321,107360.0,107350.0,0.18706214]
["bitfinex","BTCUSD",1760827727534,4.24610928,107360.0,107350.0,0.18706214]
["bitfinex","BTCUSD",1760827728179,3.90610928,107360.0,107350.0,0.18706214]
["bitfinex","BTCUSD",1760827728356,3.88863515,107360.0,107350.0,0.18706214]
["bitfinex","BTCUSD",1760827728552,3.88863515,107360.0,107350.0,0.21508277]
["bitfinex","BTCUSD",1760827730961,3.89025893,107360.0,107350.0,0.21508277]
["bitfinex","BTCUSD",1760827731126,3.90487222,107360.0,107350.0,0.21508277]
["bitfinex","BTCUSD",1760827734341,3.89025893,107360.0,107350.0,0.21508277]
["bitfinex","BTCUSD",1760827737668,0.00162378,107360.0,107350.0,0.21508277]
["bitfinex","BTCUSD",1760827738478,0.01623597,107360.0,107350.0,0.21508277]
["bitfinex","BTCUSD",1760827739321,0.01461219,107360.0,107350.0,0.21508277]
["bitfinex","BTCUSD",1760827744745,0.50237272,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760827744954,5.50237272,107370.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760827745169,5.00237272,107370.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760827745581,5.01981294,107370.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760827746080,5.01981294,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827747540,5.01981692,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827749130,5.03442898,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827749847,5.03442898,107370.0,107360.0,0.30774687]
["bitfinex","BTCUSD",1760827751713,5.03442898,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827752456,5.0328053,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827753624,5.0328158,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827755012,5.03443949,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827755151,5.01982743,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827756011,5.04684502,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827757767,4.85947716,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827757968,0.04609598,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827758217,5.04609598,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827759678,5.06070811,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827763894,5.05908442,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827764661,5.04447229,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827766081,4.84079651,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827766263,5.0,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827766468,5.0016237,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827767401,5.01623588,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827768316,5.01461218,107370.0,107360.0,0.12145775]
["bitfinex","BTCUSD",1760827769863,0.52628912,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827770072,5.52628912,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827771228,5.55267909,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827776001,5.36638997,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827776222,5.55267909,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827778062,5.57011539,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827781364,5.58472979,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827783802,5.57011539,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827786846,5.58472979,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827790901,5.57011539,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827793801,5.54534926,107360.0,107350.0,0.01938631]
["bitfinex","BTCUSD",1760827796873,5.35906014,107360.0,107350.0,0.01938631]
["bitfinex","BTCUSD",1760827797071,5.01623762,107360.0,107350.0,0.01938631]
["bitfinex","BTCUSD",1760827797371,5.35907797,107360.0,107350.0,0.04740694]
["bitfinex","BTCUSD",1760827797887,5.01907797,107360.0,107350.0,0.04740694]
["bitfinex","BTCUSD",1760827798293,5.35907797,107360.0,107350.0,0.04740694]
["bitfinex","BTCUSD",1760827800638,5.37369127,107360.0,107350.0,0.04740694]
["bitfinex","BTCUSD",1760827801523,5.37369127,107360.0,107350.0,0.0287763]
["bitfinex","BTCUSD",1760827802942,5.55998039,107360.0,107350.0,0.0287763]
["bitfinex","BTCUSD",1760827803096,5.37369127,107360.0,107350.0,0.0287763]
["bitfinex","BTCUSD",1760827804381,5.55998039,107360.0,107350.0,0.0287763]
["bitfinex","BTCUSD",1760827804877,5.37369127,107360.0,107350.0,0.0287763]
["bitfinex","BTCUSD",1760827806711,5.37370474,107360.0,107350.0,0.0287763]
["bitfinex","BTCUSD",1760827808408,5.35909144,107360.0,107350.0,0.0287763]
["bitfinex","BTCUSD",1760827811719,5.37370494,107360.0,107350.0,0.0287763]
["bitfinex","BTCUSD",1760827816736,5.37370228,107360.0,107350.0,0.0287763]
["bitfinex","BTCUSD",1760827818152,5.37370228,107360.0,107350.0,0.04740694]
["bitfinex","BTCUSD",1760827818891,5.35908878,107360.0,107350.0,0.04740694]
["bitfinex","BTCUSD",1760827819941,5.35908878,107360.0,107350.0,0.0287763]
["bitfinex","BTCUSD",1760827823417,5.37370226,107360.0,107350.0,0.0287763]
["bitfinex","BTCUSD",1760827828984,5.37370226,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827829549,5.35908878,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827833937,5.37370245,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827836242,5.55999157,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827841608,5.5453779,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827844517,5.55999185,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827847834,5.56001418,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827850691,5.54540023,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827854100,5.56001459,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827856556,5.54252732,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827856751,5.56001126,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827857582,5.5453969,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827861277,5.56001126,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827861628,5.58478312,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827864735,5.57016876,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827867784,5.58478381,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827868789,5.57016876,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827871951,5.58478381,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827873235,5.41970958,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827878329,5.40509453,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827880267,5.41970958,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827884242,5.23332173,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827885974,5.21870668,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827889367,5.24673176,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827890424,5.26134702,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827898313,5.24673176,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827899993,5.2467278,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827901612,5.26134306,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827906638,5.28988604,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827907190,5.3778273,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827907844,5.28988604,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827908204,5.29475839,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827908460,5.33094067,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827912325,5.34094066,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827917527,5.3263254,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827918541,5.34094194,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827921596,5.38145903,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827921804,5.34094194,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827922025,5.35094193,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827924954,5.34094194,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827925137,5.35094193,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827926437,5.34094194,107360.0,107350.0,0.00075567]
["bitfinex","BTCUSD",1760827926649,5.24140297,107350.0,107340.0,0.0004]
["bitfinex","BTCUSD",1760827926836,5.28742593,107350.0,107340.0,0.0004]
["bitfinex","BTCUSD",1760827927264,5.31546099,107350.0,107340.0,0.00150636]
["bitfinex","BTCUSD",1760827927899,5.27691802,107350.0,107340.0,0.00150636]
["bitfinex","BTCUSD",1760827929088,5.28876502,107350.0,107340.0,0.00150636]
["bitfinex","BTCUSD",1760827930338,0.52632383,107340.0,107330.0,2.39690636]
["bitfinex","BTCUSD",1760827930533,5.21710786,107340.0,107330.0,2.39695608]
["bitfinex","BTCUSD",1760827930963,5.2613826,107340.0,107330.0,2.39695608]
["bitfinex","BTCUSD",1760827936039,5.2613826,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827947591,5.24676534,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827950648,5.26138272,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827954822,5.24676534,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827957782,5.26138272,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827958184,5.26137428,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827963977,5.23660815,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827964183,5.26148792,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827966419,5.35589434,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827966626,5.26148792,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827969260,5.26148283,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827971462,5.24686545,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827975348,5.06054162,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827975584,5.24686545,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827977032,5.26148262,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827981510,5.26148298,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827983707,5.23344968,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827983883,5.21883251,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827986803,5.2334492,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827990754,5.22871846,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827991510,4.88871846,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827992408,4.70677154,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827995167,4.69215485,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827996101,5.03215485,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760827998524,5.04677139,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760828001706,4.88046365,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760828006385,4.86299684,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760828006615,4.88045036,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760828007606,4.86583382,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760828007829,4.68579658,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760828011673,4.68026389,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760828012666,4.67863971,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760828014632,4.70351948,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760828014814,4.68890314,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760828015371,4.69052721,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760828019616,4.68890314,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760828020576,4.50257931,107340.0,107330.0,2.39731336]
["bitfinex","BTCUSD",1760828020952,4.50257931,107340.0,107330.0,2.42534158]
["bitfinex","BTCUSD",1760828022621,4.50420336,107340.0,107330.0,2.42534158]
["bitfinex","BTCUSD",1760828025822,4.47932359,107340.0,107330.0,2.42534158]
["bitfinex","BTCUSD",1760828029768,4.47932359,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828031654,4.49393928,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828032501,4.47932359,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828038710,4.49393931,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828040835,4.49231526,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828043915,4.47932356,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828048486,4.49393931,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828048697,4.49231529,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828051861,4.49393931,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828054049,4.47932356,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828057254,4.49393935,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828061207,4.49231533,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828062738,4.31779431,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828062940,5.37206931,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828063125,0.37206931,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828063597,0.37369333,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828065028,0.37369333,107340.0,107330.0,2.70512277]
["bitfinex","BTCUSD",1760828065029,0.03370778,107340.0,107330.0,2.70512277]
["bitfinex","BTCUSD",1760828065184,0.01623981,107340.0,107330.0,2.70512277]
["bitfinex","BTCUSD",1760828066593,0.01623981,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828067992,0.01623981,107340.0,107330.0,2.42534158]
["bitfinex","BTCUSD",1760828068214,0.01623981,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828068611,0.01461579,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828068837,0.01461579,107340.0,107330.0,2.42534158]
["bitfinex","BTCUSD",1760828069143,0.01461579,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828069478,0.01461579,107340.0,107330.0,2.42534158]
["bitfinex","BTCUSD",1760828069691,0.01461579,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828071444,0.01623976,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828074640,0.00162397,107340.0,107330.0,2.51878158]
["bitfinex","BTCUSD",1760828075661,0.00162397,107340.0,107330.0,2.70512277]
["bitfinex","BTCUSD",1760828077792,0.0162392,107340.0,107330.0,2.70512277]
["bitfinex","BTCUSD",1760828078549,0.01461523,107340.0,107330.0,2.70512277]
["bitfinex","BTCUSD",1760828081113,0.01461523,107340.0,107330.0,2.61168277]
["bitfinex","BTCUSD",1760828081332,0.01461523,107340.0,107330.0,2.70512277]
["bitfinex","BTCUSD",1760828081993,0.01623915,107340.0,107330.0,2.70512277]
["bitfinex","BTCUSD",1760828083880,0.01623915,107340.0,107330.0,2.61168277]
["bitfinex","BTCUSD",1760828084094,0.01623915,107340.0,107330.0,2.70512277]
["bitfinex","BTCUSD",1760828084537,0.01623915,107340.0,107330.0,2.61168277]
["bitfinex","BTCUSD",1760828084751,0.01623915,107340.0,107330.0,2.70512277]
["bitfinex","BTCUSD",1760828085382,0.01623915,107340.0,107330.0,2.61168277]
["bitfinex","BTCUSD",1760828085598,0.01623915,107340.0,107330.0,2.70512277]
["bitfinex","BTCUSD",1760828085944,0.00162392,107340.0,107330.0,2.70512277]
["bitfinex","BTCUSD",1760828088750,0.35259621,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760828089361,0.35259621,107350.0,107340.0,0.2143469]
["bitfinex","BTCUSD",1760828089566,0.00074921,107350.0,107340.0,0.2143469]
["bitfinex","BTCUSD",1760828089800,0.01147779,107350.0,107340.0,0.2143469]
["bitfinex","BTCUSD",1760828090117,0.02609177,107350.0,107340.0,0.2143469]
["bitfinex","BTCUSD",1760828090322,0.02609177,107350.0,107340.0,0.3077469]
["bitfinex","BTCUSD",1760828091596,0.02771562,107350.0,107340.0,0.3077469]
["bitfinex","BTCUSD",1760828094134,0.01310164,107350.0,107340.0,0.3077469]
["bitfinex","BTCUSD",1760828094333,0.01310164,107350.0,107340.0,0.2143469]
["bitfinex","BTCUSD",1760828094508,0.01310164,107350.0,107340.0,0.3077469]
["bitfinex","BTCUSD",1760828098543,0.02771542,107350.0,107340.0,0.3077469]
["bitfinex","BTCUSD",1760828098847,0.02609157,107350.0,107340.0,0.3077469]
["bitfinex","BTCUSD",1760828100676,0.01536299,107350.0,107340.0,0.3077469]
["bitfinex","BTCUSD",1760828100877,0.17123539,107360.0,107340.0,0.3077469]
["bitfinex","BTCUSD",1760828101080,5.0,107360.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760828101328,0.01461384,107360.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760828101558,0.01623768,107360.0,107350.0,0.04665229]
["bitfinex","BTCUSD",1760828101792,0.02697557,107360.0,107350.0,0.04665229]
["bitfinex","BTCUSD",1760828102200,0.01659482,107360.0,107350.0,0.23295876]
["bitfinex","BTCUSD",1760828102511,0.01659482,107360.0,107350.0,0.21432812]
["bitfinex","BTCUSD",1760828103810,0.00198098,107360.0,107350.0,0.21432812]
["bitfinex","BTCUSD",1760828107049,0.01659351,107360.0,107350.0,0.21432812]
["bitfinex","BTCUSD",1760828108898,0.01496967,107360.0,107350.0,0.21432812]
["bitfinex","BTCUSD",1760828111651,0.01659333,107360.0,107350.0,0.21432812]
["bitfinex","BTCUSD",1760828114351,0.01659333,107360.0,107350.0,0.30772812]
["bitfinex","BTCUSD",1760828117380,0.0019808,107360.0,107350.0,0.30772812]
["bitfinex","BTCUSD",1760828118365,0.0019808,107360.0,107350.0,0.21432812]
["bitfinex","BTCUSD",1760828118565,0.00035714,107360.0,107350.0,0.30772812]
["bitfinex","BTCUSD",1760828119890,0.00035714,107360.0,107350.0,0.21432812]
["bitfinex","BTCUSD",1760828120038,0.00035714,107360.0,107350.0,0.30772812]
["bitfinex","BTCUSD",1760828120441,0.01496985,107360.0,107350.0,0.30772812]
["bitfinex","BTCUSD",1760828121446,0.01659351,107360.0,107350.0,0.30772812]
["bitfinex","BTCUSD",1760828121798,0.01659351,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828122025,0.20288263,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828122232,5.2277963,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828122436,5.04150718,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828123281,5.04150718,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828123491,5.04150718,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828123739,5.04150718,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828123964,5.04150718,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828124113,5.04150718,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828124311,5.04150718,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828124702,5.04150718,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828124926,5.04150718,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828125174,5.04150718,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828125351,5.04150718,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828125657,5.04150718,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828125860,5.04150718,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828126065,5.04150718,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828126429,5.04150718,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828126630,5.04150718,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828126854,5.04150718,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828127054,5.03988352,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828127659,5.03988352,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828128014,5.03988352,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828128226,5.03988352,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828128610,5.03988352,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828128805,5.02527081,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828128992,5.02527081,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828129193,5.02527081,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828129593,5.02527081,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828129793,5.02527081,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828129999,5.02689454,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828130151,5.02689454,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828130355,5.02689454,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828130617,5.02689454,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828130821,5.00198087,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828130994,5.00198087,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828131173,5.00198087,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828131378,5.00198087,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828131895,5.01659452,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828133355,5.01659452,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828133537,5.01659452,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828133958,5.00198087,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828134161,5.00198087,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828135140,5.00198087,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828135343,5.00198087,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828138262,5.01659452,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828140721,5.01497079,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828143286,5.01659453,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828144548,5.00198088,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828146567,5.00198088,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828146741,5.00198088,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828147751,5.00198088,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828147957,5.00198088,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828148327,5.00198088,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828148546,5.00198088,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828148984,5.01659441,107360.0,107350.0,0.12142165]
["bitfinex","BTCUSD",1760828149202,5.20288353,107360.0,107350.0,0.02802165]
["bitfinex","BTCUSD",1760828149388,5.20288353,107360.0,107340.0,0.09414925]
["bitfinex","BTCUSD",1760828149389,5.34,107350.0,107340.0,0.09414925]
["bitfinex","BTCUSD",1760828149647,5.35747544,107350.0,107340.0,0.00074925]
["bitfinex","BTCUSD",1760828149848,5.35747544,107350.0,107340.0,0.09414925]
["bitfinex","BTCUSD",1760828150820,5.01747544,107350.0,107340.0,0.09414925]
["bitfinex","BTCUSD",1760828152252,5.0,107350.0,107340.0,0.09414925]
["bitfinex","BTCUSD",1760828153727,5.00162381,107350.0,107340.0,0.09414925]
["bitfinex","BTCUSD",1760828155143,5.00162381,107350.0,107340.0,0.08624091]
["bitfinex","BTCUSD",1760828159891,5.34162381,107350.0,107340.0,0.0934]
["bitfinex","BTCUSD",1760828160234,5.0,107340.0,107330.0,2.42497925]
["bitfinex","BTCUSD",1760828160595,5.0,107340.0,107330.0,2.51837925]
["bitfinex","BTCUSD",1760828160803,5.0,107340.0,107330.0,2.51873652]
["bitfinex","BTCUSD",1760828161407,5.0,107340.0,107330.0,2.42533652]
["bitfinex","BTCUSD",1760828161610,5.0,107340.0,107330.0,2.51873652]
["bitfinex","BTCUSD",1760828162203,5.0,107340.0,107330.0,2.42533652]
["bitfinex","BTCUSD",1760828162464,0.01461509,107340.0,107330.0,2.51873652]
["bitfinex","BTCUSD",1760828163023,0.1870564,107350.0,107330.0,2.42533652]
["bitfinex","BTCUSD",1760828163228,5.0,107340.0,107330.0,2.51873652]
["bitfinex","BTCUSD",1760828163440,0.00162387,107340.0,107330.0,2.51873652]
["bitfinex","BTCUSD",1760828163962,0.1870564,107350.0,107330.0,2.51873652]
["bitfinex","BTCUSD",1760828164119,5.0,107340.0,107330.0,2.42533652]
["bitfinex","BTCUSD",1760828164342,5.0,107340.0,107330.0,2.51873652]
["bitfinex","BTCUSD",1760828165233,5.0,107340.0,107330.0,2.42533652]
["bitfinex","BTCUSD",1760828165435,5.0,107340.0,107330.0,2.51873652]
["bitfinex","BTCUSD",1760828165982,5.0,107340.0,107330.0,2.42533652]
["bitfinex","BTCUSD",1760828166186,5.0,107340.0,107330.0,2.51873652]
["bitfinex","BTCUSD",1760828166390,5.00162387,107340.0,107330.0,2.42533652]
["bitfinex","BTCUSD",1760828166548,0.00162387,107340.0,107330.0,2.42533652]
["bitfinex","BTCUSD",1760828167534,0.00162387,107340.0,107330.0,2.51873652]
["bitfinex","BTCUSD",1760828168117,0.00162387,107340.0,107330.0,2.42533652]
["bitfinex","BTCUSD",1760828168524,0.00162387,107340.0,107330.0,2.51873652]
["bitfinex","BTCUSD",1760828168724,0.00162387,107340.0,107330.0,2.42533652]
["bitfinex","BTCUSD",1760828168910,0.00162387,107340.0,107330.0,2.51873652]
["bitfinex","BTCUSD",1760828169309,0.00162387,107340.0,107330.0,2.42533652]
["bitfinex","BTCUSD",1760828169514,0.00162387,107340.0,107330.0,2.51873652]
["bitfinex","BTCUSD",1760828169900,0.00162387,107340.0,107330.0,2.42533652]
["bitfinex","BTCUSD",1760828170090,0.00162387,107340.0,107330.0,2.51873652]
["bitfinex","BTCUSD",1760828170745,0.00162387,107340.0,107330.0,2.61167771]
["bitfinex","BTCUSD",1760828170945,0.00162387,107340.0,107330.0,2.70507771]
["bitfinex","BTCUSD",1760828171166,0.00162387,107340.0,107330.0,2.61167771]
["bitfinex","BTCUSD",1760828171711,0.00162387,107340.0,107330.0,2.70507771]
["bitfinex","BTCUSD",1760828174757,0.00162387,107340.0,107330.0,3.49269507]
["bitfinex","BTCUSD",1760828177667,0.00162387,107340.0,107330.0,3.15269507]
["bitfinex","BTCUSD",1760828187352,0.00074921,107350.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760828188692,0.0153624,107350.0,107340.0,0.21434331]
["bitfinex","BTCUSD",1760828190151,0.01698611,107350.0,107340.0,0.21434331]
["bitfinex","BTCUSD",1760828198818,0.00237292,107350.0,107340.0,0.21434331]
["bitfinex","BTCUSD",1760828201276,0.0169862,107350.0,107340.0,0.21434331]
["bitfinex","BTCUSD",1760828209684,0.0169862,107350.0,107340.0,0.30774331]
["bitfinex","BTCUSD",1760828209878,0.0169862,107350.0,107340.0,0.21434331]
["bitfinex","BTCUSD",1760828210081,0.0169862,107350.0,107340.0,0.30774331]
["bitfinex","BTCUSD",1760828210911,0.01536249,107350.0,107340.0,0.30774331]
["bitfinex","BTCUSD",1760828211674,0.01536249,107350.0,107340.0,0.21434331]
["bitfinex","BTCUSD",1760828211861,0.01536249,107350.0,107340.0,0.30774331]
["bitfinex","BTCUSD",1760828212048,0.01536249,107350.0,107340.0,0.21434331]
["bitfinex","BTCUSD",1760828212835,0.00074921,107350.0,107340.0,0.21434331]
["bitfinex","BTCUSD",1760828213039,0.00074921,107350.0,107340.0,0.30774331]
["bitfinex","BTCUSD",1760828213420,0.00074921,107350.0,107340.0,0.21434331]
["bitfinex","BTCUSD",1760828213627,0.00074921,107350.0,107340.0,0.30774331]
["bitfinex","BTCUSD",1760828214927,0.00074921,107350.0,107340.0,0.02801948]
["bitfinex","BTCUSD",1760828215129,0.00074921,107350.0,107340.0,0.12141948]
["bitfinex","BTCUSD",1760828215329,0.00074921,107350.0,107340.0,0.02801948]
["bitfinex","BTCUSD",1760828215629,0.00074921,107350.0,107340.0,0.12141948]
["bitfinex","BTCUSD",1760828216014,0.00074921,107350.0,107340.0,0.02801948]
["bitfinex","BTCUSD",1760828216452,0.00074921,107350.0,107340.0,0.30774331]
["bitfinex","BTCUSD",1760828217115,0.00074921,107350.0,107340.0,0.21434331]
["bitfinex","BTCUSD",1760828217255,0.00074921,107350.0,107340.0,0.30774331]
["bitfinex","BTCUSD",1760828217433,0.01536264,107350.0,107340.0,0.21434331]
["bitfinex","BTCUSD",1760828217630,0.01536264,107350.0,107340.0,0.30774331]
["bitfinex","BTCUSD",1760828218040,5.21118642,107370.0,107340.0,0.21434331]
["bitfinex","BTCUSD",1760828218287,0.0162375,107350.0,107340.0,0.21434331]
["bitfinex","BTCUSD",1760828218485,0.21118642,107370.0,107340.0,0.27972383]
["bitfinex","BTCUSD",1760828218695,0.01623755,107350.0,107340.0,0.30774331]
["bitfinex","BTCUSD",1760828218899,0.0146138,107350.0,107340.0,0.27972383]
["bitfinex","BTCUSD",1760828219100,5.0,107360.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760828219303,0.01461377,107350.0,107340.0,0.21434331]
["bitfinex","BTCUSD",1760828219486,0.01461377,107350.0,107340.0,0.27972383]
["bitfinex","BTCUSD",1760828219888,5.0,107360.0,107340.0,0.30774331]
["bitfinex","BTCUSD",1760828220300,5.0,107360.0,107340.0,0.18632383]
["bitfinex","BTCUSD",1760828220502,5.0,107360.0,107350.0,0.12141948]
["bitfinex","BTCUSD",1760828221047,5.00035714,107360.0,107350.0,0.12141948]
["bitfinex","BTCUSD",1760828221256,0.00035714,107360.0,107350.0,0.02801948]
["bitfinex","BTCUSD",1760828221475,0.01497066,107360.0,107350.0,0.11979948]
["bitfinex","BTCUSD",1760828221677,0.01497066,107360.0,107350.0,0.02639948]
["bitfinex","BTCUSD",1760828221891,5.53408339,107360.0,107350.0,0.11979948]
["bitfinex","BTCUSD",1760828222130,5.05899767,107360.0,107350.0,0.11979948]
["bitfinex","BTCUSD",1760828222301,5.04438415,107360.0,107350.0,0.11979948]
["bitfinex","BTCUSD",1760828224348,5.23067327,107360.0,107350.0,0.11979948]
["bitfinex","BTCUSD",1760828224547,5.04438415,107360.0,107350.0,0.11979948]
["bitfinex","BTCUSD",1760828225503,5.04438415,107360.0,107350.0,0.02639948]
["bitfinex","BTCUSD",1760828225708,5.04438415,107360.0,107350.0,0.11979948]
["bitfinex","BTCUSD",1760828227148,5.04438415,107360.0,107350.0,0.02639948]
["bitfinex","BTCUSD",1760828227350,5.04438415,107360.0,107350.0,0.11979948]
["bitfinex","BTCUSD",1760828227989,5.0,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828228200,5.0,107350.0,107340.0,0.12217236]
["bitfinex","BTCUSD",1760828231369,0.01461416,107350.0,107340.0,0.12217236]
["bitfinex","BTCUSD",1760828232218,0.21156054,107360.0,107340.0,0.12217236]
["bitfinex","BTCUSD",1760828232412,5.0,107350.0,107340.0,0.12217236]
["bitfinex","BTCUSD",1760828232621,0.0016238,107350.0,107340.0,0.12217236]
["bitfinex","BTCUSD",1760828238119,0.02491428,107360.0,107340.0,0.12217236]
["bitfinex","BTCUSD",1760828238320,0.01461399,107350.0,107340.0,0.12217236]
["bitfinex","BTCUSD",1760828242321,5.0,107350.0,107340.0,0.12217236]
["bitfinex","BTCUSD",1760828244375,5.0,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828244533,5.0,107360.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828244734,5.0,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828244950,5.0,107360.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828245131,5.0,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828245337,5.0,107360.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828245548,5.0,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828245747,5.0,107360.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828245990,5.0,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828246147,5.0,107360.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828246341,5.0,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828246541,5.0,107360.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828246760,5.0,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828246965,5.0,107360.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828247162,5.0,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828247382,5.0,107360.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828247572,5.0,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828247811,5.0,107360.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828248123,5.0,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828252383,5.0,107360.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828252622,0.00162381,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828252951,0.00162381,107350.0,107340.0,0.28047307]
["bitfinex","BTCUSD",1760828253156,0.00162381,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828253980,0.00162381,107350.0,107340.0,0.21509619]
["bitfinex","BTCUSD",1760828254182,0.00162381,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828258176,0.01623768,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828262245,0.01623768,107350.0,107340.0,0.21509619]
["bitfinex","BTCUSD",1760828262489,0.01623768,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828264005,0.00162381,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828265611,0.00162381,107350.0,107340.0,0.21509619]
["bitfinex","BTCUSD",1760828265780,0.00162381,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828267238,0.01623768,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828270180,0.34,107360.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828270384,5.01748917,107360.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760828270738,5.01911294,107360.0,107350.0,0.04665376]
["bitfinex","BTCUSD",1760828270949,5.01748922,107360.0,107350.0,0.04665376]
["bitfinex","BTCUSD",1760828271780,5.03210292,107360.0,107350.0,0.04665376]
["bitfinex","BTCUSD",1760828273759,5.03372671,107360.0,107350.0,0.04665376]
["bitfinex","BTCUSD",1760828274144,5.01911301,107360.0,107350.0,0.04665376]
["bitfinex","BTCUSD",1760828275830,5.01911266,107360.0,107350.0,0.04665376]
["bitfinex","BTCUSD",1760828278624,5.03372551,107360.0,107350.0,0.04665376]
["bitfinex","BTCUSD",1760828280593,5.03372551,107360.0,107350.0,0.02802312]
["bitfinex","BTCUSD",1760828281007,5.01748887,107360.0,107350.0,0.02802312]
["bitfinex","BTCUSD",1760828281171,5.01748873,107360.0,107350.0,0.02802312]
["bitfinex","BTCUSD",1760828285090,5.01911252,107360.0,107350.0,0.02802312]
["bitfinex","BTCUSD",1760828287043,5.03372621,107360.0,107350.0,0.02802312]
["bitfinex","BTCUSD",1760828288528,5.03372621,107360.0,107340.0,0.28047307]
["bitfinex","BTCUSD",1760828288723,5.0,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828297503,5.0,107350.0,107340.0,0.21509619]
["bitfinex","BTCUSD",1760828297790,5.0,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828299083,5.0,107360.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828299294,5.0,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828299493,5.0,107360.0,107340.0,0.21509619]
["bitfinex","BTCUSD",1760828299703,5.0,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828299930,5.0,107360.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828300151,5.0,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828300488,5.0,107360.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828300685,5.0,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828300913,5.0,107360.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828301093,5.00162381,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828301310,0.00162381,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828302558,0.00162381,107350.0,107340.0,0.21509619]
["bitfinex","BTCUSD",1760828302777,0.00162381,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828303149,0.00162381,107350.0,107340.0,0.21509619]
["bitfinex","BTCUSD",1760828303501,0.00162381,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828304571,0.00162381,107350.0,107340.0,0.21509619]
["bitfinex","BTCUSD",1760828304773,0.00162381,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828305821,0.01623765,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828308064,0.00162381,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828317321,0.01623735,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828318060,0.01461354,107350.0,107340.0,0.30849619]
["bitfinex","BTCUSD",1760828318651,5.0,107360.0,107340.0,0.31781238]
["bitfinex","BTCUSD",1760828318854,5.0,107360.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760828319349,5.0,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828320647,5.00162375,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828325089,5.0162373,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828325236,5.00162375,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828327809,5.0162373,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828329450,5.00162375,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828335573,5.0,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828336227,5.01461357,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828336523,5.03211062,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828337525,5.03373438,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828339079,5.03211062,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828339367,5.03373438,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828339568,5.01749705,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828342373,5.01912081,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828346365,4.81967473,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828346718,5.01912081,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828347871,5.03373434,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828348134,5.01912081,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828351603,5.03373434,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828354471,5.01912081,107360.0,107350.0,0.04665182]
["bitfinex","BTCUSD",1760828354686,5.01749705,107360.0,107350.0,0.02802118]
["bitfinex","BTCUSD",1760828357155,5.0191208,107360.0,107350.0,0.02802118]
["bitfinex","BTCUSD",1760828357563,5.03373435,107360.0,107350.0,0.02802118]
["bitfinex","BTCUSD",1760828358500,5.0321106,107360.0,107350.0,0.02802118]
["bitfinex","BTCUSD",1760828358704,5.03373435,107360.0,107350.0,0.02802118]
["bitfinex","BTCUSD",1760828358913,5.01749705,107360.0,107350.0,0.02802118]
["bitfinex","BTCUSD",1760828361694,5.01749705,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828361933,5.0191208,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828362433,4.83640695,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828362632,5.50162375,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828362830,0.00162375,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828366187,0.00162375,107360.0,107350.0,0.02802118]
["bitfinex","BTCUSD",1760828366365,0.00162375,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828367321,0.01623689,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828368065,0.00162375,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828369028,5.0,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828369649,0.01461333,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828370087,0.01461333,107360.0,107350.0,0.02802118]
["bitfinex","BTCUSD",1760828370286,5.0,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828371213,4.84219983,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828371366,5.0,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828371874,0.00162374,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828373322,0.01623695,107360.0,107350.0,0.02802118]
["bitfinex","BTCUSD",1760828373526,0.01623695,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828374483,0.01623695,107360.0,107350.0,0.02802118]
["bitfinex","BTCUSD",1760828374690,0.01623695,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828380392,0.00162374,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828381729,0.00162374,107360.0,107350.0,0.02802118]
["bitfinex","BTCUSD",1760828381938,0.00162374,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828384855,0.0162369,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828385874,0.01461316,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828388339,0.0162369,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828389610,0.01461316,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828392551,0.0162369,107360.0,107350.0,0.02802118]
["bitfinex","BTCUSD",1760828392757,0.0162369,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828394384,5.0,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828394588,5.01623712,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828394789,0.01623712,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828394990,0.00162374,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828396718,0.00162374,107360.0,107350.0,0.02802118]
["bitfinex","BTCUSD",1760828396914,0.00162374,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828397714,0.01623707,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828397859,0.01623707,107360.0,107350.0,0.02802118]
["bitfinex","BTCUSD",1760828398056,0.01623707,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828398263,0.01461333,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828398466,5.0,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828400030,5.0,107360.0,107350.0,0.02802118]
["bitfinex","BTCUSD",1760828400238,5.0,107360.0,107350.0,0.12142118]
["bitfinex","BTCUSD",1760828400646,5.18628912,107360.0,107350.0,0.02802118]
["bitfinex","BTCUSD",1760828400854,5.2037871,107360.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828401053,5.18630647,107350.0,107340.0,0.09414924]
["bitfinex","BTCUSD",1760828401348,5.54380282,107350.0,107340.0,0.02877186]
["bitfinex","BTCUSD",1760828401560,5.5687171,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828401763,5.59674399,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828402183,5.41043752,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828402397,5.57182971,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828402605,5.38552324,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828403047,0.02802689,107350.0,107340.0,0.01938162]
["bitfinex","BTCUSD",1760828403260,5.0,107350.0,107340.0,0.04740479]
["bitfinex","BTCUSD",1760828403476,5.0,107350.0,107340.0,0.02877241]
["bitfinex","BTCUSD",1760828404443,5.0,107350.0,107340.0,0.04740479]
["bitfinex","BTCUSD",1760828404667,5.0,107350.0,107340.0,0.02877241]
["bitfinex","BTCUSD",1760828404878,5.0,107350.0,107340.0,0.04740479]
["bitfinex","BTCUSD",1760828407128,5.0,107350.0,107340.0,0.23372862]
["bitfinex","BTCUSD",1760828407333,5.0,107350.0,107340.0,0.21509624]
["bitfinex","BTCUSD",1760828407956,5.0,107350.0,107340.0,0.02877241]
["bitfinex","BTCUSD",1760828408182,5.0,107350.0,107340.0,0.04740479]
["bitfinex","BTCUSD",1760828410288,5.01623833,107350.0,107340.0,0.04740479]
["bitfinex","BTCUSD",1760828410490,0.01623833,107350.0,107340.0,0.04740479]
["bitfinex","BTCUSD",1760828410973,0.01623833,107350.0,107340.0,0.02877241]
["bitfinex","BTCUSD",1760828412055,0.01623833,107350.0,107340.0,0.12217241]
["bitfinex","BTCUSD",1760828412649,0.01623833,107350.0,107340.0,0.02877241]
["bitfinex","BTCUSD",1760828412853,0.01623833,107350.0,107340.0,0.12217241]
["bitfinex","BTCUSD",1760828413224,0.01623833,107350.0,107340.0,0.02877241]
["bitfinex","BTCUSD",1760828413434,0.01623833,107350.0,107340.0,0.12217241]
["bitfinex","BTCUSD",1760828413880,0.04115261,107350.0,107340.0,0.02877241]
["bitfinex","BTCUSD",1760828414087,0.04115261,107350.0,107340.0,0.12217241]
["bitfinex","BTCUSD",1760828416121,0.04115261,107350.0,107340.0,0.02877241]
["bitfinex","BTCUSD",1760828416414,0.04115261,107350.0,107340.0,0.12217241]
["bitfinex","BTCUSD",1760828417499,0.04115261,107350.0,107340.0,0.02877241]
["bitfinex","BTCUSD",1760828417705,5.5425448,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828417902,5.55595578,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828418322,5.57342063,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828420760,5.58803598,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828422102,5.57342063,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828422515,5.41326404,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828422753,5.41488797,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828423350,5.41326404,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828424807,5.43817832,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828425789,5.43980225,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828426448,5.25349578,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828428358,5.26811113,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828428739,5.4544176,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828429342,5.43980225,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828431031,5.4117768,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828438198,5.41178924,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828439969,5.42640459,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828440175,5.41178924,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828440371,5.42640459,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828440549,5.42640759,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828444031,5.41179224,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828447064,5.42640745,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828451433,5.41179224,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828454434,5.42640745,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828455389,5.24010098,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828455590,5.2151867,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828458542,5.01422476,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828458699,5.37371943,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828458870,0.37371943,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828459897,0.35910422,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828460322,0.35748029,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828463482,0.35910417,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828466982,0.37371919,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828467286,0.37209531,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828470341,0.37209531,107350.0,107340.0,0.01938162]
["bitfinex","BTCUSD",1760828471460,0.37209531,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828471876,5.37209531,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828472705,5.35748029,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828473673,5.54378676,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828488571,5.52630647,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828488761,5.54379144,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828491596,5.57181778,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828498431,5.55433281,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828498801,5.57180819,107350.0,107340.0,0.00074924]
["bitfinex","BTCUSD",1760828531765,5.57180819,107350.0,107340.0,0.00047157]
["bitfinex","BTCUSD",1760828535796,5.59663665,107350.0,107340.0,0.00047157]
["bitfinex","BTCUSD",1760828542050,5.57180819,107350.0,107340.0,0.00047157]
["bitfinex","BTCUSD",1760828542774,5.38550172,107350.0,107340.0,0.00047157]
["bitfinex","BTCUSD",1760828543016,5.57180819,107350.0,107340.0,0.00047157]
["bitfinex","BTCUSD",1760828543226,5.38550172,107350.0,107340.0,0.00047157]
["bitfinex","BTCUSD",1760828551462,5.35747538,107350.0,107340.0,0.00047157]
["bitfinex","BTCUSD",1760828551674,5.35747749,107350.0,107340.0,0.00047157]
["bitfinex","BTCUSD",1760828551883,5.35747741,107350.0,107340.0,0.00047157]
["bitfinex","BTCUSD",1760828555709,5.0002266,107350.0,107340.0,0.00047157]
["bitfinex","BTCUSD",1760828555970,5.01747741,107350.0,107340.0,0.00047157]
["bitfinex","BTCUSD",1760828559788,5.01747741,107350.0,107340.0,0.01910395]
["bitfinex","BTCUSD",1760828560135,5.01747741,107350.0,107340.0,0.11250395]
["bitfinex","BTCUSD",1760828562384,5.20378388,107350.0,107340.0,0.09387157]
["bitfinex","BTCUSD",1760828562983,5.01747741,107350.0,107340.0,0.09387157]
["bitfinex","BTCUSD",1760828564617,5.01747741,107350.0,107340.0,0.00047157]
["bitfinex","BTCUSD",1760828567343,5.20378388,107350.0,107340.0,0.00047157]
["bitfinex","BTCUSD",1760828570590,5.01747741,107350.0,107340.0,0.00047157]
["bitfinex","BTCUSD",1760828571423,5.01748621,107350.0,107340.0,0.00047157]
["bitfinex","BTCUSD",1760828575850,5.01748621,107350.0,107340.0,0.01910395]
["bitfinex","BTCUSD",1760828576583,0.01748621,107350.0,107340.0,0.01910395]
["bitfinex","BTCUSD",1760828587196,0.01748621,107350.0,107340.0,0.20542778]
["bitfinex","BTCUSD",1760828587408,5.0,107360.0,107350.0,0.18630164]
["bitfinex","BTCUSD",1760828587618,5.0,107360.0,107350.0,0.27970164]
["bitfinex","BTCUSD",1760828588126,5.0,107360.0,107350.0,0.30772222]
["bitfinex","BTCUSD",1760828592375,5.0,107360.0,107350.0,0.33955192]
["bitfinex","BTCUSD",1760828592818,5.0,107360.0,107350.0,0.30772222]
["bitfinex","BTCUSD",1760828595896,4.80732143,107360.0,107350.0,0.30772222]
["bitfinex","BTCUSD",1760828596097,5.0,107360.0,107350.0,0.30772222]
["bitfinex","BTCUSD",1760828596305,0.02848447,107370.0,107350.0,0.30772222]
["bitfinex","BTCUSD",1760828596509,5.0,107370.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760828596738,5.0,107370.0,107350.0,0.27970164]
["bitfinex","BTCUSD",1760828596925,0.00035709,107370.0,107360.0,0.02801791]
["bitfinex","BTCUSD",1760828597050,0.00035709,107370.0,107360.0,0.04664682]
["bitfinex","BTCUSD",1760828597568,0.03292618,107370.0,107360.0,0.04664682]
["bitfinex","BTCUSD",1760828599262,0.03292618,107370.0,107360.0,0.23293594]
["bitfinex","BTCUSD",1760828599400,0.03292618,107370.0,107360.0,0.21430703]
["bitfinex","BTCUSD",1760828602060,0.03292618,107370.0,107360.0,0.02801791]
["bitfinex","BTCUSD",1760828602249,0.03292618,107370.0,107360.0,0.04664682]
["bitfinex","BTCUSD",1760828605691,0.03292618,107370.0,107360.0,0.02801791]
["bitfinex","BTCUSD",1760828605897,0.18625485,107380.0,107360.0,0.02801791]
["bitfinex","BTCUSD",1760828606250,5.0,107370.0,107360.0,0.02801791]
["bitfinex","BTCUSD",1760828608597,0.02824642,107370.0,107360.0,0.02801791]
["bitfinex","BTCUSD",1760828608908,0.18625485,107380.0,107360.0,0.04664682]
["bitfinex","BTCUSD",1760828609067,5.0,107370.0,107360.0,0.02801791]
["bitfinex","BTCUSD",1760828611828,5.0,107370.0,107350.0,0.27970502]
["bitfinex","BTCUSD",1760828611981,5.0,107370.0,107350.0,0.30772243]
["bitfinex","BTCUSD",1760828613930,0.02751779,107370.0,107350.0,0.30772243]
["bitfinex","BTCUSD",1760828614271,5.0,107370.0,107350.0,0.30772243]
["bitfinex","BTCUSD",1760828617798,0.02765686,107370.0,107350.0,0.30772243]
["bitfinex","BTCUSD",1760828618243,5.0,107370.0,107350.0,0.30772243]
["bitfinex","BTCUSD",1760828622887,0.02779773,107370.0,107350.0,0.30772243]
["bitfinex","BTCUSD",1760828623271,5.0,107370.0,107350.0,0.30772243]
["bitfinex","BTCUSD",1760828628156,0.02737513,107370.0,107350.0,0.30772243]
["bitfinex","BTCUSD",1760828628516,5.0,107370.0,107350.0,0.30772243]
["bitfinex","BTCUSD",1760828628699,4.81644895,107370.0,107350.0,0.30772243]
["bitfinex","BTCUSD",1760828628904,5.0,107370.0,107350.0,0.30772243]
["bitfinex","BTCUSD",1760828631987,5.0,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760828639480,0.36820928,107380.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760828639616,0.38569822,107380.0,107370.0,0.11202717]
["bitfinex","BTCUSD",1760828639824,5.38569822,107380.0,107370.0,0.11202717]
["bitfinex","BTCUSD",1760828640033,0.38569822,107380.0,107370.0,0.11202717]
["bitfinex","BTCUSD",1760828640438,0.38569822,107380.0,107370.0,0.29829894]
["bitfinex","BTCUSD",1760828640684,0.04569822,107380.0,107370.0,0.27967177]
["bitfinex","BTCUSD",1760828640996,0.04574789,107380.0,107370.0,0.27967177]
["bitfinex","BTCUSD",1760828641987,0.02825895,107380.0,107370.0,0.27967177]
["bitfinex","BTCUSD",1760828645296,0.02889361,107380.0,107370.0,0.27967177]
["bitfinex","BTCUSD",1760828645501,0.00068433,107380.0,107370.0,0.27967177]
["bitfinex","BTCUSD",1760828647915,0.00068433,107380.0,107370.0,0.30768458]
["bitfinex","BTCUSD",1760828648844,0.34,107400.0,107380.0,0.18625019]
["bitfinex","BTCUSD",1760828648845,0.00818801,107400.0,107380.0,0.18625019]
["bitfinex","BTCUSD",1760828649033,4.972e-05,107400.0,107390.0,0.1120237]
["bitfinex","BTCUSD",1760828649265,4.972e-05,107400.0,107390.0,0.29826077]
["bitfinex","BTCUSD",1760828649466,4.972e-05,107400.0,107390.0,0.27963707]
["bitfinex","BTCUSD",1760828649681,0.00076363,107400.0,107390.0,0.27963707]
["bitfinex","BTCUSD",1760828650948,0.00076363,107400.0,107390.0,0.30764433]
["bitfinex","BTCUSD",1760828708403,0.00076363,107400.0,107390.0,0.27963707]
["bitfinex","BTCUSD",1760828712410,0.00076363,107400.0,107390.0,0.30764431]
["bitfinex","BTCUSD",1760828719029,0.21445638,107420.0,107390.0,0.30764431]
["bitfinex","BTCUSD",1760828719202,5.0,107410.0,107390.0,0.30764431]
["bitfinex","BTCUSD",1760828732113,5.0,107410.0,107390.0,0.27963707]
["bitfinex","BTCUSD",1760828732315,5.0,107410.0,107400.0,0.02800724]
["bitfinex","BTCUSD",1760828737650,5.0,107410.0,107400.0,0.04662921]
["bitfinex","BTCUSD",1760828738150,0.00035688,107410.0,107400.0,0.04662921]
["bitfinex","BTCUSD",1760828747283,0.00035688,107410.0,107400.0,0.13998921]
["bitfinex","BTCUSD",1760828750022,5.20404698,107410.0,107400.0,0.02800724]
["bitfinex","BTCUSD",1760828750233,5.0,107400.0,107380.0,0.19667301]
["bitfinex","BTCUSD",1760828750431,5.0,107400.0,107390.0,0.12136873]
["bitfinex","BTCUSD",1760828752519,5.0,107400.0,107390.0,0.3076058]
["bitfinex","BTCUSD",1760828753998,5.0,107400.0,107390.0,0.12136873]
["bitfinex","BTCUSD",1760828757999,5.18621973,107400.0,107390.0,0.02800873]
["bitfinex","BTCUSD",1760828758335,5.18621973,107400.0,107380.0,0.0945156]
["bitfinex","BTCUSD",1760828758336,5.0,107390.0,107380.0,0.0945156]
["bitfinex","BTCUSD",1760828758964,5.02801168,107390.0,107380.0,0.0945156]
["bitfinex","BTCUSD",1760828759104,0.02801168,107390.0,107380.0,0.0945156]
["bitfinex","BTCUSD",1760828770078,0.02963484,107390.0,107380.0,0.0945156]
["bitfinex","BTCUSD",1760828770296,0.02963484,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828770297,5.21587191,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828770512,5.21587191,107390.0,107380.0,0.0945156]
["bitfinex","BTCUSD",1760828771139,5.21424875,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828772604,5.22885795,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828773069,5.21424875,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828773475,5.21587202,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828777576,5.2304812,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828778242,5.22885793,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828779444,5.24630846,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828779633,5.23169928,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828781130,5.23332258,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828782800,5.24793199,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828783938,5.24793207,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828786930,5.08335365,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828787113,5.09676027,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828787936,5.43676027,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828788159,5.46160302,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828788366,5.45997972,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828790121,5.47459041,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828790530,5.47621383,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828790737,5.50462504,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828792357,5.47660901,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828801615,5.40874436,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828802257,5.40712094,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828804681,5.40874425,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828811324,5.433587,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828819835,5.43196369,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828820037,5.43358707,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828825169,5.22724746,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828825372,5.20240471,107390.0,107380.0,0.0011556]
["bitfinex","BTCUSD",1760828826323,0.52625932,107380.0,107350.0,0.22316968]
["bitfinex","BTCUSD",1760828826539,4.65708716,107370.0,107350.0,0.31661935]
["bitfinex","BTCUSD",1760828826922,0.01461108,107370.0,107350.0,0.31661935]
["bitfinex","BTCUSD",1760828827320,0.01623449,107370.0,107350.0,0.31661935]
["bitfinex","BTCUSD",1760828827962,0.00162341,107370.0,107350.0,0.31661935]
["bitfinex","BTCUSD",1760828830490,5.0,107360.0,107350.0,0.02759833]
["bitfinex","BTCUSD",1760828830710,5.0,107360.0,107350.0,4.967e-05]
["bitfinex","BTCUSD",1760828831528,0.01461217,107360.0,107350.0,4.967e-05]
["bitfinex","BTCUSD",1760828834573,0.01623568,107360.0,107350.0,4.967e-05]
["bitfinex","BTCUSD",1760828834997,0.01623568,107360.0,107350.0,0.00112109]
["bitfinex","BTCUSD",1760828838807,0.01461217,107360.0,107350.0,0.00112109]
["bitfinex","BTCUSD",1760828839220,0.01623562,107360.0,107350.0,0.00112109]
["bitfinex","BTCUSD",1760828839422,0.01461217,107360.0,107350.0,0.00112109]
["bitfinex","BTCUSD",1760828840495,5.0,107360.0,107350.0,0.00112109]
["bitfinex","BTCUSD",1760828841754,0.00162345,107360.0,107350.0,0.00112109]
["bitfinex","BTCUSD",1760828842677,0.00162345,107360.0,107350.0,0.01975173]
["bitfinex","BTCUSD",1760828843655,0.01623445,107360.0,107350.0,0.2060582]
["bitfinex","BTCUSD",1760828844508,0.01623445,107360.0,107350.0,0.23407755]
["bitfinex","BTCUSD",1760828844711,0.01623445,107360.0,107350.0,0.21544691]
["bitfinex","BTCUSD",1760828847549,0.00162345,107360.0,107350.0,0.21544691]
["bitfinex","BTCUSD",1760828847723,0.00162345,107360.0,107350.0,0.66306427]
["bitfinex","BTCUSD",1760828849116,0.00162345,107360.0,107350.0,0.21544691]
["bitfinex","BTCUSD",1760828849468,0.00162345,107360.0,107350.0,0.36274691]
["bitfinex","BTCUSD",1760828851685,0.01623323,107360.0,107350.0,0.36274691]
["bitfinex","BTCUSD",1760828855422,0.01460978,107360.0,107350.0,0.36274691]
["bitfinex","BTCUSD",1760828862642,0.00162325,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1760828862852,0.00162325,107370.0,107360.0,0.27972912]
["bitfinex","BTCUSD",1760828863414,0.00162325,107370.0,107360.0,0.30774504]
["bitfinex","BTCUSD",1760828865612,0.00162325,107370.0,107360.0,0.7553624]
["bitfinex","BTCUSD",1760828865852,0.0162319,107370.0,107360.0,0.7553624]
["bitfinex","BTCUSD",1760828866053,0.00162325,107370.0,107360.0,0.30774504]
["bitfinex","BTCUSD",1760828867052,0.00162325,107370.0,107360.0,0.33563419]
["bitfinex","BTCUSD",1760828868145,0.00162325,107370.0,107360.0,0.3363484]
["bitfinex","BTCUSD",1760828870172,0.01623117,107370.0,107360.0,0.3363484]
["bitfinex","BTCUSD",1760828875498,0.01460792,107370.0,107360.0,0.3363484]
["bitfinex","BTCUSD",1760828877981,0.00162321,107380.0,107370.0,0.18627177]
["bitfinex","BTCUSD",1760828878674,0.00162321,107380.0,107370.0,0.21428536]
["bitfinex","BTCUSD",1760828879021,0.02765464,107390.0,107370.0,0.21428536]
["bitfinex","BTCUSD",1760828879223,0.53663898,107400.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828879446,5.0,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828879663,0.00162317,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828880013,5.0,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828880857,5.02749722,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828881061,0.02749722,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828881477,5.0,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828882220,5.01460826,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828882423,0.01460826,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828882842,0.01623148,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828885659,0.04324818,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828885867,0.01623148,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828888885,0.00162322,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828889284,0.53663898,107400.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828889516,0.02707745,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828889745,0.00162322,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828889959,0.53663898,107400.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828890162,5.0,107390.0,107370.0,0.21464243]
["bitfinex","BTCUSD",1760828890363,5.0,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828892282,0.00162321,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828892722,0.02714649,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828893081,0.01460814,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828893282,0.5273277,107400.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828893482,5.0,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828894425,0.02800535,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828894832,5.0,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828897129,0.01460831,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828898401,0.03209145,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828899218,0.05931812,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828899416,0.04470981,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828902546,0.04633302,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828902765,0.06094134,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828903410,0.0434582,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828904377,0.02884988,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828907930,0.02722667,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828908351,5.0,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828908756,5.0146078,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828908985,0.0146078,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828910983,0.01623096,107390.0,107380.0,0.0934]
["bitfinex","BTCUSD",1760828913119,0.01623096,107390.0,107380.0,0.12141359]
["bitfinex","BTCUSD",1760828916453,0.04049163,107390.0,107380.0,0.12141359]
["bitfinex","BTCUSD",1760828918193,0.03886847,107390.0,107380.0,0.12141359]
["bitfinex","BTCUSD",1760828921429,0.04049168,107390.0,107380.0,0.12141359]
["bitfinex","BTCUSD",1760828938231,0.02588388,107390.0,107380.0,0.12141359]
["bitfinex","BTCUSD",1760828938435,5.0,107390.0,107380.0,0.12141359]
["bitfinex","BTCUSD",1760828938611,0.00162321,107390.0,107380.0,0.12141359]
["bitfinex","BTCUSD",1760828938976,0.22352719,107410.0,107380.0,0.12141359]
["bitfinex","BTCUSD",1760828939222,5.0,107400.0,107380.0,0.12141359]
["bitfinex","BTCUSD",1760828939432,5.0,107390.0,107380.0,0.12141359]
["bitfinex","BTCUSD",1760828939793,0.02379457,107390.0,107380.0,0.12141359]
["bitfinex","BTCUSD",1760828940197,5.0,107390.0,107380.0,0.12141359]
["bitfinex","BTCUSD",1760828940549,5.0,107400.0,107380.0,0.12141359]
["bitfinex","BTCUSD",1760828940694,5.01747463,107400.0,107380.0,0.12141359]
["bitfinex","BTCUSD",1760828940907,5.0,107390.0,107380.0,0.12141359]
["bitfinex","BTCUSD",1760828941111,5.0,107400.0,107380.0,0.12141359]
["bitfinex","BTCUSD",1760828941323,5.0,107390.0,107380.0,0.3262931]
["bitfinex","BTCUSD",1760828941534,5.0,107400.0,107390.0,0.18623238]
["bitfinex","BTCUSD",1760828941732,0.01747472,107400.0,107390.0,0.18623238]
["bitfinex","BTCUSD",1760828942157,0.01909781,107400.0,107390.0,0.18623238]
["bitfinex","BTCUSD",1760828942379,0.04363507,107400.0,107390.0,0.21424289]
["bitfinex","BTCUSD",1760828942577,0.02616035,107400.0,107390.0,0.21424289]
["bitfinex","BTCUSD",1760828942797,0.02621006,107400.0,107390.0,0.21424289]
["bitfinex","BTCUSD",1760828942926,0.04081698,107400.0,107390.0,0.21424289]
["bitfinex","BTCUSD",1760828945236,0.02621006,107400.0,107390.0,0.21424289]
["bitfinex","BTCUSD",1760828948066,0.04081672,107400.0,107390.0,0.21424289]
["bitfinex","BTCUSD",1760828948611,0.01465637,107400.0,107390.0,0.21424289]
["bitfinex","BTCUSD",1760828948829,0.03841595,107400.0,107390.0,0.21424289]
["bitfinex","BTCUSD",1760828949018,0.01465637,107400.0,107390.0,0.21424289]
["bitfinex","BTCUSD",1760828949453,0.01465637,107400.0,107390.0,0.30760289]
["bitfinex","BTCUSD",1760828951675,0.01627937,107400.0,107390.0,0.30760289]
["bitfinex","BTCUSD",1760828953837,0.00167271,107400.0,107390.0,0.30760289]
["bitfinex","BTCUSD",1760828955087,5.0,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760828955315,0.00162296,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1760828955759,0.00162296,107410.0,107400.0,0.21422624]
["bitfinex","BTCUSD",1760828958378,0.01622796,107410.0,107400.0,0.21422624]
["bitfinex","BTCUSD",1760828958592,0.014605,107410.0,107400.0,0.21422624]
["bitfinex","BTCUSD",1760828958999,0.01622795,107410.0,107400.0,0.21422624]
["bitfinex","BTCUSD",1760828959210,0.014605,107410.0,107400.0,0.21422624]
["bitfinex","BTCUSD",1760828960497,0.5,107420.0,107400.0,0.22353722]
["bitfinex","BTCUSD",1760828960696,4.972e-05,107420.0,107410.0,0.11198024]
["bitfinex","BTCUSD",1760828960890,5.00004972,107420.0,107410.0,0.11198024]
["bitfinex","BTCUSD",1760828961108,5.00076343,107420.0,107410.0,0.11198024]
["bitfinex","BTCUSD",1760828961349,5.00076343,107420.0,107410.0,0.13998552]
["bitfinex","BTCUSD",1760828961552,5.00238639,107420.0,107410.0,0.13998552]
["bitfinex","BTCUSD",1760828962207,5.02603145,107420.0,107410.0,0.13998552]
["bitfinex","BTCUSD",1760828963966,5.0406364,107420.0,107410.0,0.13998552]
["bitfinex","BTCUSD",1760828964175,5.02603145,107420.0,107410.0,0.13998552]
["bitfinex","BTCUSD",1760828968779,5.02603145,107420.0,107410.0,0.13836261]
["bitfinex","BTCUSD",1760828969377,5.02440849,107420.0,107410.0,0.13836261]
["bitfinex","BTCUSD",1760828970547,5.02440849,107420.0,107410.0,0.12136528]
["bitfinex","BTCUSD",1760828971129,5.03901356,107420.0,107410.0,0.12136528]
["bitfinex","BTCUSD",1760828972338,5.0406365,107420.0,107410.0,0.12136528]
["bitfinex","BTCUSD",1760828978103,5.02603143,107420.0,107410.0,0.12136528]
["bitfinex","BTCUSD",1760828978994,5.02440849,107420.0,107410.0,0.12136528]
["bitfinex","BTCUSD",1760828981048,5.03901356,107420.0,107410.0,0.12136528]
["bitfinex","BTCUSD",1760828981437,5.0564821,107420.0,107410.0,0.12136528]
["bitfinex","BTCUSD",1760828982066,5.05810503,107420.0,107410.0,0.12136528]
["bitfinex","BTCUSD",1760828988160,0.04063649,107420.0,107410.0,0.12136528]
["bitfinex","BTCUSD",1760828988316,0.0422595,107420.0,107410.0,0.12136528]
["bitfinex","BTCUSD",1760828989753,0.04063657,107420.0,107410.0,0.12136528]
["bitfinex","BTCUSD",1760828992637,0.04225949,107420.0,107410.0,0.12136528]
["bitfinex","BTCUSD",1760828996493,0.56682154,107420.0,107410.0,0.02800528]
["bitfinex","BTCUSD",1760828996692,5.39810742,107420.0,107410.0,0.09336]
["bitfinex","BTCUSD",1760828996948,5.0,107410.0,107400.0,0.12136609]
["bitfinex","BTCUSD",1760828997374,0.00035689,107410.0,107400.0,0.12136609]
["bitfinex","BTCUSD",1760828997772,0.0019799,107410.0,107400.0,0.12136609]
["bitfinex","BTCUSD",1760829000360,0.00360293,107410.0,107400.0,0.12136609]
["bitfinex","BTCUSD",1760829003978,5.68818232,107410.0,107400.0,0.02800609]
["bitfinex","BTCUSD",1760829004184,5.00197992,107410.0,107400.0,0.12136609]
["bitfinex","BTCUSD",1760829008344,5.00035689,107410.0,107400.0,0.12136609]
["bitfinex","BTCUSD",1760829008556,5.00035689,107410.0,107400.0,0.09336]
["bitfinex","BTCUSD",1760829008713,5.01496365,107410.0,107400.0,0.09336]
["bitfinex","BTCUSD",1760829009607,0.18621973,107400.0,107390.0,0.02800679]
["bitfinex","BTCUSD",1760829009816,5.56241935,107390.0,107380.0,0.00110587]
["bitfinex","BTCUSD",1760829010028,0.18632383,107340.0,107330.0,2.42596924]
["bitfinex","BTCUSD",1760829010227,5.0,107340.0,107330.0,2.39794636]
["bitfinex","BTCUSD",1760829010354,0.22461153,107340.0,107330.0,2.39690636]
["bitfinex","BTCUSD",1760829010561,0.25243254,107340.0,107330.0,2.39690636]
["bitfinex","BTCUSD",1760829010761,5.59243254,107340.0,107330.0,2.39690636]
["bitfinex","BTCUSD",1760829011156,5.62246769,107340.0,107330.0,2.39695607]
["bitfinex","BTCUSD",1760829011625,5.67600213,107340.0,107330.0,2.39695607]
["bitfinex","BTCUSD",1760829012027,5.6985592,107340.0,107330.0,2.39695607]
["bitfinex","BTCUSD",1760829013636,5.64232698,107340.0,107330.0,2.39695607]
["bitfinex","BTCUSD",1760829013816,5.66547146,107340.0,107330.0,2.39695607]
["bitfinex","BTCUSD",1760829014908,5.64291439,107340.0,107330.0,2.39695607]
["bitfinex","BTCUSD",1760829015613,5.64291439,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829019536,5.64129045,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829019732,5.64291475,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829019932,5.64129045,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829020306,5.64291475,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829020726,5.67095122,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829022518,5.66932692,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829022730,5.69024625,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829024809,5.28624296,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829025152,5.61162446,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829025355,5.64780674,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829026542,5.67205742,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829028436,5.70046863,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829029253,5.69884433,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829030059,5.70371775,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829031459,5.47910622,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829031676,5.66543005,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829031878,5.70590995,107340.0,107330.0,2.3987421]
["bitfinex","BTCUSD",1760829032670,5.70590995,107340.0,107330.0,2.39711775]
["bitfinex","BTCUSD",1760829033147,5.67787348,107340.0,107330.0,2.39711775]
["bitfinex","BTCUSD",1760829034052,5.67780748,107340.0,107330.0,2.39711775]
["bitfinex","BTCUSD",1760829038114,5.7722139,107340.0,107330.0,2.39711775]
["bitfinex","BTCUSD",1760829039367,5.67618313,107340.0,107330.0,2.39711775]
["bitfinex","BTCUSD",1760829039576,5.67780752,107340.0,107330.0,2.39711775]
["bitfinex","BTCUSD",1760829039772,5.67618313,107340.0,107330.0,2.39711775]
["bitfinex","BTCUSD",1760829041616,5.67618313,107340.0,107330.0,2.38591324]
["bitfinex","BTCUSD",1760829041857,5.69080158,107340.0,107330.0,2.38591324]
["bitfinex","BTCUSD",1760829042395,5.69242589,107340.0,107330.0,2.38591324]
["bitfinex","BTCUSD",1760829048178,5.69080158,107340.0,107330.0,2.38591324]
["bitfinex","BTCUSD",1760829050037,5.49237874,107340.0,107330.0,2.38591324]
["bitfinex","BTCUSD",1760829051485,5.49400305,107340.0,107330.0,2.38591324]
["bitfinex","BTCUSD",1760829051688,5.4793846,107340.0,107330.0,2.38591324]
["bitfinex","BTCUSD",1760829053664,5.47944964,107340.0,107330.0,2.38591324]
["bitfinex","BTCUSD",1760829054495,5.4940682,107340.0,107330.0,2.38591324]
["bitfinex","BTCUSD",1760829056154,5.47944964,107340.0,107330.0,2.38591324]
["bitfinex","BTCUSD",1760829058920,5.49406927,107340.0,107330.0,2.38591324]
["bitfinex","BTCUSD",1760829059927,5.49244496,107340.0,107330.0,2.38591324]
["bitfinex","BTCUSD",1760829060278,5.49244496,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829062638,5.49406936,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829064094,5.47944973,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829066815,5.4794662,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829067212,5.49408603,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829071735,5.49408296,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829074055,5.47946313,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829074263,5.57386955,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829075504,5.47946313,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829077016,5.49408314,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829078264,5.59229314,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829078469,5.49408314,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829085003,5.47946313,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829087307,5.57386955,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829088145,5.58848956,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829088317,5.49408314,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829090864,5.49245874,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829093335,5.4940831,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829093546,5.52212036,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829096521,5.52212425,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829099338,5.61490631,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829100583,5.52049989,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829102022,5.52212425,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829104269,5.50750424,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829107190,5.52212333,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829109851,5.52049897,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829112845,5.52212333,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829113755,5.33690028,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829115774,5.1319186,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829116134,5.10350739,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829116973,4.90270032,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829117356,4.88808123,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829120244,4.90269996,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829123328,4.93111117,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829124782,4.93110467,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829125164,4.92948031,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829126809,4.93110466,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829128138,4.92948031,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829128351,4.93110466,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829128771,4.91648593,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829129063,4.7105324,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829130991,4.70890805,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829131644,4.72352701,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829133856,4.72515136,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829138597,4.72352701,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829141141,4.72515135,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829141555,4.09536439,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829141759,4.28168822,107340.0,107330.0,2.37470849]
["bitfinex","BTCUSD",1760829141898,4.25365096,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829142113,4.59365096,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829148857,4.40245371,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829149061,4.38502572,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829149265,4.38502572,107340.0,107330.0,2.40160813]
["bitfinex","BTCUSD",1760829149612,4.57134955,107340.0,107330.0,2.40160813]
["bitfinex","BTCUSD",1760829153611,4.57134955,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829156079,4.60753183,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829156281,4.62492373,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829156480,4.62329939,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829156903,4.64765565,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829158860,4.64927981,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829159070,4.66389726,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829161222,4.50158275,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829164334,4.4869653,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829168144,4.48534114,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829170803,4.48696532,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829178103,4.48534114,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829178547,4.48696542,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829178727,4.48534114,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829179306,4.48539027,107340.0,107330.0,2.37357789]
["bitfinex","BTCUSD",1760829181431,4.49188761,107340.0,107330.0,2.37195361]
["bitfinex","BTCUSD",1760829181787,4.49026333,107340.0,107330.0,2.37195361]
["bitfinex","BTCUSD",1760829182638,4.49188754,107340.0,107330.0,2.37195361]
["bitfinex","BTCUSD",1760829184560,4.46753128,107340.0,107330.0,2.37195361]
["bitfinex","BTCUSD",1760829184968,4.49556508,107340.0,107330.0,2.37195361]
["bitfinex","BTCUSD",1760829187479,4.46753128,107340.0,107330.0,2.37195361]
["bitfinex","BTCUSD",1760829188128,4.46590707,107340.0,107330.0,2.37195361]
["bitfinex","BTCUSD",1760829191088,4.46753124,107340.0,107330.0,2.37195361]
["bitfinex","BTCUSD",1760829196998,4.48214878,107340.0,107330.0,2.37195361]
["bitfinex","BTCUSD",1760829197219,4.46753124,107340.0,107330.0,2.37195361]
["bitfinex","BTCUSD",1760829214059,4.49556347,107340.0,107330.0,2.37195361]
["bitfinex","BTCUSD",1760829224178,4.51991731,107340.0,107330.0,2.37195361]
["bitfinex","BTCUSD",1760829231232,4.32902013,107340.0,107330.0,2.37195361]
["bitfinex","BTCUSD",1760829235781,4.32902013,107340.0,107330.0,2.37032936]
["bitfinex","BTCUSD",1760829243542,4.32739596,107340.0,107330.0,2.37032936]
["bitfinex","BTCUSD",1760829246059,4.32902027,107340.0,107330.0,2.37032936]
["bitfinex","BTCUSD",1760829252602,4.30466643,107340.0,107330.0,2.37032936]
["bitfinex","BTCUSD",1760829255790,4.30304212,107340.0,107330.0,2.37032936]
["bitfinex","BTCUSD",1760829257120,3.70763072,107340.0,107330.0,2.37032936]
["bitfinex","BTCUSD",1760829257322,3.70763072,107340.0,107330.0,2.39835858]
["bitfinex","BTCUSD",1760829257476,4.04763072,107340.0,107330.0,2.39835858]
["bitfinex","BTCUSD",1760829258194,4.0492549,107340.0,107330.0,2.39835858]
["bitfinex","BTCUSD",1760829262334,4.03018969,107340.0,107330.0,2.39835858]
["bitfinex","BTCUSD",1760829263480,3.69018969,107340.0,107330.0,2.39835858]
["bitfinex","BTCUSD",1760829263640,0.03885555,107340.0,107330.0,2.58469977]
["bitfinex","BTCUSD",1760829263975,0.01461597,107340.0,107330.0,2.58469977]
["bitfinex","BTCUSD",1760829264525,0.01624007,107340.0,107330.0,2.39835858]
["bitfinex","BTCUSD",1760829267085,0.04447462,107340.0,107330.0,2.39835858]
["bitfinex","BTCUSD",1760829267510,0.04447462,107340.0,107330.0,2.49187858]
["bitfinex","BTCUSD",1760829269172,0.04447462,107340.0,107330.0,2.39835858]
["bitfinex","BTCUSD",1760829269366,0.04447462,107340.0,107330.0,2.49187858]
["bitfinex","BTCUSD",1760829271045,0.02985865,107340.0,107330.0,2.49187858]
["bitfinex","BTCUSD",1760829273067,0.52630698,107350.0,107330.0,2.49187858]
["bitfinex","BTCUSD",1760829273270,5.0,107340.0,107330.0,2.49009255]
["bitfinex","BTCUSD",1760829273565,5.0,107340.0,107330.0,2.46206333]
["bitfinex","BTCUSD",1760829273726,5.0,107340.0,107330.0,2.49004985]
["bitfinex","BTCUSD",1760829274134,0.02744454,107340.0,107330.0,2.49004985]
["bitfinex","BTCUSD",1760829274469,0.52630698,107350.0,107330.0,2.49004985]
["bitfinex","BTCUSD",1760829274682,5.0,107340.0,107330.0,2.49004985]
["bitfinex","BTCUSD",1760829275494,0.00162417,107340.0,107330.0,2.49004985]
["bitfinex","BTCUSD",1760829276342,0.00162417,107340.0,107330.0,2.39656985]
["bitfinex","BTCUSD",1760829276545,0.00162417,107340.0,107330.0,2.49004985]
["bitfinex","BTCUSD",1760829277039,0.01624035,107340.0,107330.0,2.49004985]
["bitfinex","BTCUSD",1760829278105,0.03983223,107340.0,107330.0,2.49004985]
["bitfinex","BTCUSD",1760829281938,0.03983223,107340.0,107330.0,2.67639104]
["bitfinex","BTCUSD",1760829282391,0.03876024,107340.0,107330.0,2.67817707]
["bitfinex","BTCUSD",1760829283114,0.02414406,107340.0,107330.0,2.49183588]
["bitfinex","BTCUSD",1760829283247,0.02359188,107340.0,107330.0,2.49183588]
["bitfinex","BTCUSD",1760829283661,5.0,107340.0,107330.0,2.49183588]
["bitfinex","BTCUSD",1760829285686,0.0261296,107340.0,107330.0,2.49183588]
["bitfinex","BTCUSD",1760829285994,0.04074593,107340.0,107330.0,2.49183588]
["bitfinex","BTCUSD",1760829289461,0.0261296,107340.0,107330.0,2.49183588]
["bitfinex","BTCUSD",1760829291798,0.0261296,107340.0,107330.0,2.49132778]
["bitfinex","BTCUSD",1760829292821,0.04074604,107340.0,107330.0,2.49132778]
["bitfinex","BTCUSD",1760829293326,0.05820233,107340.0,107330.0,2.49132778]
["bitfinex","BTCUSD",1760829297022,0.04074604,107340.0,107330.0,2.49132778]
["bitfinex","BTCUSD",1760829298623,0.0261296,107340.0,107330.0,2.49132778]
["bitfinex","BTCUSD",1760829301398,5.0,107340.0,107330.0,2.49132778]
["bitfinex","BTCUSD",1760829301604,0.00162404,107340.0,107330.0,2.67766897]
["bitfinex","BTCUSD",1760829302227,0.0242274,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1760829302403,0.04167872,107360.0,107350.0,0.27978647]
["bitfinex","BTCUSD",1760829302632,5.0,107370.0,107350.0,0.27978647]
["bitfinex","BTCUSD",1760829302836,5.0174515,107370.0,107360.0,0.01862891]
["bitfinex","BTCUSD",1760829303366,5.0174515,107370.0,107360.0,0.04664952]
["bitfinex","BTCUSD",1760829304665,5.01907527,107370.0,107360.0,0.04664952]
["bitfinex","BTCUSD",1760829304886,5.03368733,107370.0,107360.0,0.04664952]
["bitfinex","BTCUSD",1760829305656,5.05741378,107370.0,107360.0,0.04664952]
["bitfinex","BTCUSD",1760829306284,5.39741378,107370.0,107360.0,0.02802061]
["bitfinex","BTCUSD",1760829307376,5.37996228,107370.0,107360.0,0.02802061]
["bitfinex","BTCUSD",1760829308629,5.37996228,107370.0,107360.0,0.04664952]
["bitfinex","BTCUSD",1760829309828,5.37996228,107370.0,107360.0,0.02802061]
["bitfinex","BTCUSD",1760829311330,5.36535022,107370.0,107360.0,0.02802061]
["bitfinex","BTCUSD",1760829311957,5.36535022,107370.0,107360.0,0.04664952]
["bitfinex","BTCUSD",1760829312378,5.15593542,107370.0,107360.0,0.04664952]
["bitfinex","BTCUSD",1760829312570,5.36535022,107370.0,107360.0,0.04664952]
["bitfinex","BTCUSD",1760829314013,5.36535022,107370.0,107360.0,0.04736373]
["bitfinex","BTCUSD",1760829314217,5.37996218,107370.0,107360.0,0.04736373]
["bitfinex","BTCUSD",1760829322008,0.37996218,107370.0,107360.0,0.23365285]
["bitfinex","BTCUSD",1760829322255,0.37996218,107370.0,107360.0,0.21502394]
["bitfinex","BTCUSD",1760829323882,0.36535022,107370.0,107360.0,0.21502394]
["bitfinex","BTCUSD",1760829325286,0.36535022,107370.0,107360.0,0.02873482]
["bitfinex","BTCUSD",1760829325502,0.36535022,107370.0,107360.0,0.04736373]
["bitfinex","BTCUSD",1760829325703,0.36535022,107370.0,107360.0,0.23365285]
["bitfinex","BTCUSD",1760829325913,0.36535022,107370.0,107360.0,0.21502394]
["bitfinex","BTCUSD",1760829326710,0.36535022,107370.0,107360.0,0.02873482]
["bitfinex","BTCUSD",1760829326909,0.37996159,107370.0,107360.0,0.04736373]
["bitfinex","BTCUSD",1760829329468,0.37996159,107370.0,107360.0,0.02873482]
["bitfinex","BTCUSD",1760829329605,5.56623336,107370.0,107360.0,0.02873482]
["bitfinex","BTCUSD",1760829329813,5.58367393,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829331030,5.39740216,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829338379,5.38156422,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829338779,5.38318801,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829341278,5.56945978,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829345925,5.55484841,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829348403,5.38152205,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829348806,5.21994923,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829349331,5.2344877,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829350551,5.5744877,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829352949,5.62725275,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829353161,5.64882193,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829355454,5.62446809,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829356093,5.63908222,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829356898,5.66343606,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829359190,5.69146156,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829364977,5.67684743,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829368232,5.69146252,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829370484,5.69633441,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829373979,5.68171932,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829375573,5.69633502,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829387450,5.68171932,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829388774,5.65330811,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829388971,5.68171932,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829390174,5.69633537,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829392657,5.79074179,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829393961,5.77612574,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829396031,5.68171932,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829397071,5.69633566,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829397424,5.49573933,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829403335,5.48112299,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829406294,5.49573933,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829408386,5.54333494,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829412489,5.49573933,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829418629,5.28664032,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829424967,5.27205002,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829428184,5.28666612,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829430079,5.28666555,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829440129,5.25825434,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829440445,5.28666555,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829445342,5.2339005,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829445555,5.28666563,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829452119,5.2915373,107370.0,107360.0,0.00071421]
["bitfinex","BTCUSD",1760829459744,5.33317859,107370.0,107360.0,1e-08]
["bitfinex","BTCUSD",1760829459923,0.34,107340.0,107330.0,2.36803523]
["bitfinex","BTCUSD",1760829460169,5.17027681,107340.0,107330.0,2.36803523]
["bitfinex","BTCUSD",1760829460501,5.21454918,107340.0,107330.0,2.36910695]
["bitfinex","BTCUSD",1760829461599,5.24783355,107340.0,107330.0,2.36910695]
["bitfinex","BTCUSD",1760829461998,5.27214272,107340.0,107330.0,2.36910695]
["bitfinex","BTCUSD",1760829463660,5.25752566,107340.0,107330.0,2.36910695]
["bitfinex","BTCUSD",1760829465499,5.35193208,107340.0,107330.0,2.36910695]
["bitfinex","BTCUSD",1760829466774,5.27214362,107340.0,107330.0,2.36910695]
["bitfinex","BTCUSD",1760829469944,5.27209951,107340.0,107330.0,2.36910695]
["bitfinex","BTCUSD",1760829477551,5.25748155,107340.0,107330.0,2.36910695]
["bitfinex","BTCUSD",1760829480222,5.27209944,107340.0,107330.0,2.36910695]
["bitfinex","BTCUSD",1760829487581,5.25748155,107340.0,107330.0,2.36910695]
["bitfinex","BTCUSD",1760829490367,5.27209944,107340.0,107330.0,2.36910695]
["bitfinex","BTCUSD",1760829491692,4.93209944,107340.0,107330.0,2.36910695]
["bitfinex","BTCUSD",1760829492491,4.93209944,107340.0,107300.0,0.02843446]
["bitfinex","BTCUSD",1760829492492,0.18637592,107310.0,107300.0,0.02843446]
["bitfinex","BTCUSD",1760829492710,5.26839134,107310.0,107300.0,0.00089711]
["bitfinex","BTCUSD",1760829493113,5.29425412,107310.0,107300.0,0.00089711]
["bitfinex","BTCUSD",1760829493326,5.31427411,107310.0,107300.0,0.00089711]
["bitfinex","BTCUSD",1760829493753,5.65427411,107310.0,107300.0,0.00089711]
["bitfinex","BTCUSD",1760829494734,5.63965215,107310.0,107300.0,0.00089711]
["bitfinex","BTCUSD",1760829496126,5.67457566,107310.0,107300.0,0.00089711]
["bitfinex","BTCUSD",1760829496326,5.63965215,107310.0,107300.0,0.00089711]
["bitfinex","BTCUSD",1760829496585,5.65427442,107310.0,107300.0,0.00089711]
["bitfinex","BTCUSD",1760829497876,5.63965215,107310.0,107300.0,0.00089711]
["bitfinex","BTCUSD",1760829498085,5.56257556,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1760829498288,5.63275258,107300.0,107290.0,0.00044967]
["bitfinex","BTCUSD",1760829498681,5.63275258,107300.0,107290.0,0.00187936]
["bitfinex","BTCUSD",1760829502865,5.63649216,107300.0,107290.0,0.00187936]
["bitfinex","BTCUSD",1760829505618,5.45009888,107300.0,107290.0,0.00187936]
["bitfinex","BTCUSD",1760829506049,5.63649216,107300.0,107290.0,0.00187936]
["bitfinex","BTCUSD",1760829510010,5.65111656,107300.0,107290.0,0.00187936]
["bitfinex","BTCUSD",1760829512850,5.4682246,107300.0,107290.0,0.00187936]
["bitfinex","BTCUSD",1760829514266,5.4536002,107300.0,107290.0,0.00187936]
["bitfinex","BTCUSD",1760829514894,5.48978248,107300.0,107290.0,0.00187936]
["bitfinex","BTCUSD",1760829517266,5.50440674,107300.0,107290.0,0.00187936]
["bitfinex","BTCUSD",1760829521609,5.47599553,107300.0,107290.0,0.00187936]
["bitfinex","BTCUSD",1760829521798,5.50440674,107300.0,107290.0,0.00187936]
["bitfinex","BTCUSD",1760829522039,5.47599553,107300.0,107290.0,0.00187936]
["bitfinex","BTCUSD",1760829522395,5.47595089,107300.0,107290.0,0.00187936]
["bitfinex","BTCUSD",1760829525427,0.52641066,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1760829525651,5.56918846,107290.0,107280.0,0.00044972]
["bitfinex","BTCUSD",1760829526010,5.57455361,107290.0,107280.0,0.00044972]
["bitfinex","BTCUSD",1760829526732,5.56398352,107290.0,107280.0,0.00044972]
["bitfinex","BTCUSD",1760829528327,5.5688594,107290.0,107280.0,0.00044972]
["bitfinex","BTCUSD",1760829529744,5.5434936,107290.0,107280.0,0.00044972]
["bitfinex","BTCUSD",1760829531038,5.56935638,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829540811,5.39351581,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829541132,5.57992647,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829549111,5.59455132,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829550400,5.56381266,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829550609,5.56007269,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829551265,5.22007269,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829551396,5.56007269,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829554100,5.57131062,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829557177,5.58593438,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829558402,5.5600716,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829562655,5.37366094,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829563901,0.34162518,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829564292,0.34162518,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829570127,0.35624731,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829571730,5.35624731,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829574410,5.34162518,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829575374,5.52803584,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829575990,5.34162518,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829577684,5.35624758,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829578483,5.34162518,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829581837,5.35624758,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829588527,5.34162518,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829590981,5.0,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829591187,5.0016248,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829592081,5.0162472,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829592291,5.03369449,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829592669,5.01907209,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829595589,5.35907209,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829595786,5.37369507,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829597142,5.35907209,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829602794,5.35907209,107290.0,107280.0,0.21527329]
["bitfinex","BTCUSD",1760829602970,0.0016248,107290.0,107280.0,0.21527329]
["bitfinex","BTCUSD",1760829603175,5.0,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829604067,5.0,107290.0,107280.0,0.12236526]
["bitfinex","BTCUSD",1760829604799,5.0,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829604946,5.0,107290.0,107280.0,0.12236526]
["bitfinex","BTCUSD",1760829605562,5.00162481,107290.0,107280.0,0.12236526]
["bitfinex","BTCUSD",1760829605802,0.00162481,107290.0,107280.0,0.12236526]
["bitfinex","BTCUSD",1760829606584,0.00162481,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829606788,0.00162481,107290.0,107280.0,0.12236526]
["bitfinex","BTCUSD",1760829607237,0.52639479,107300.0,107280.0,0.12236526]
["bitfinex","BTCUSD",1760829607402,5.0,107290.0,107280.0,0.12236526]
["bitfinex","BTCUSD",1760829608440,5.0,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829608594,5.0,107290.0,107280.0,0.12236526]
["bitfinex","BTCUSD",1760829609767,5.0,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829612287,5.52641066,107290.0,107280.0,0.02884526]
["bitfinex","BTCUSD",1760829612479,5.54385817,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829612675,5.56010639,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829613109,5.54548304,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829617506,5.5601073,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829618166,5.55848243,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829619768,5.58434521,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829620864,5.58597019,107290.0,107280.0,0.00080724]
["bitfinex","BTCUSD",1760829621720,5.58597019,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829626046,5.39412033,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829627459,5.37949607,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829628890,5.22687814,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829630260,5.24150239,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829630592,5.21563961,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829634658,5.21401463,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829635866,5.02760397,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829636066,5.21401463,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829636686,5.02760397,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829636891,5.02760397,107290.0,107280.0,0.01914973]
["bitfinex","BTCUSD",1760829637179,5.02922882,107290.0,107280.0,0.01914973]
["bitfinex","BTCUSD",1760829637394,5.02922882,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829637582,4.99715706,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829638620,4.99553221,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829640313,5.01295661,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829641335,5.01458144,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829641924,5.02920427,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829642527,5.02920427,107290.0,107280.0,0.01914973]
["bitfinex","BTCUSD",1760829642750,5.02920427,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829644552,5.02920747,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829650226,5.02920572,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829659585,5.21561638,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829661907,5.22685633,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829662118,5.2252315,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829664565,5.2268564,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829664770,5.24148012,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829666060,5.2268564,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829668888,5.2252315,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829669186,5.2268564,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829669515,5.2252315,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829671834,5.22686964,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829673034,5.2268668,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829677447,5.24149063,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829678054,5.23985977,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829680782,5.21399699,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829681426,5.20099811,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829684430,5.21562241,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829687984,5.24148519,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829688365,5.22523594,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829691593,5.22686091,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829695825,5.2549053,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829699636,5.26952971,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829701474,5.24366693,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829703854,5.26952971,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829707258,5.2549053,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829710091,5.26952974,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829711351,5.21562257,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829712856,5.2139976,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829714948,5.21562257,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829720655,5.20099813,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829723642,5.21562177,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829727298,5.20099813,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829728202,5.04915899,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829731205,4.84666865,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829737173,4.66025799,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829737393,0.35905526,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829737600,0.35905526,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829737965,0.35905526,107290.0,107280.0,0.04719053]
["bitfinex","BTCUSD",1760829739188,0.01905526,107290.0,107280.0,0.04719053]
["bitfinex","BTCUSD",1760829739801,0.02067827,107290.0,107280.0,0.04719053]
["bitfinex","BTCUSD",1760829740198,0.02067827,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829741270,0.02069228,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829741873,0.36069228,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829742070,0.35906927,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829742518,0.35906927,107290.0,107280.0,0.04719053]
["bitfinex","BTCUSD",1760829745846,0.35906927,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829747017,0.34162497,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829748239,0.34162497,107290.0,107280.0,0.04719053]
["bitfinex","BTCUSD",1760829750600,0.34162497,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829750956,0.34162497,107290.0,107280.0,0.04719053]
["bitfinex","BTCUSD",1760829756535,0.34162497,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829758498,0.00162497,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829758920,0.00324798,107290.0,107280.0,0.04719053]
["bitfinex","BTCUSD",1760829759644,0.00162497,107290.0,107280.0,0.04719053]
["bitfinex","BTCUSD",1760829761170,0.00324798,107290.0,107280.0,0.04719053]
["bitfinex","BTCUSD",1760829762243,0.01787041,107290.0,107280.0,0.04719053]
["bitfinex","BTCUSD",1760829764408,0.03531878,107290.0,107280.0,0.04719053]
["bitfinex","BTCUSD",1760829764820,0.03369577,107290.0,107280.0,0.04719053]
["bitfinex","BTCUSD",1760829765494,0.03531878,107290.0,107280.0,0.04719053]
["bitfinex","BTCUSD",1760829770210,0.03369577,107290.0,107280.0,0.04719053]
["bitfinex","BTCUSD",1760829770558,0.03531878,107290.0,107280.0,0.04719053]
["bitfinex","BTCUSD",1760829775181,0.03531878,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829777604,5.03531878,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829777814,5.03369577,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829778673,5.0320708,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829780518,5.21848146,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829781674,5.22010637,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829782506,5.03369571,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829785439,5.03328411,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829786427,5.21969477,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829797239,5.05948188,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829797438,5.18803557,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829805838,5.20265897,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829809505,0.20265897,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829810830,0.18803557,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829814160,0.20265885,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829814902,0.18803557,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829817824,0.20265881,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829824539,5.19471608,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829824660,5.18803563,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829825087,5.21445353,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829827548,5.21607851,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829828844,5.23070239,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829829584,5.24652288,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829831693,5.24814786,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829835122,5.0617372,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829835328,0.01907045,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829835707,0.02069346,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829836754,0.00324799,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829839805,0.01787063,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829850097,0.00324799,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829852655,0.00162301,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829853338,0.01624549,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829860704,0.00162301,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829862622,0.00324786,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829864453,0.02069989,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829864737,0.00162485,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829865135,0.00324786,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829865766,0.02070775,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829868056,0.02071001,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829869159,0.0353324,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829872784,0.03370939,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829873626,0.0353324,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829881941,0.46851643,107300.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829882122,0.00162485,107290.0,107280.0,0.02854773]
["bitfinex","BTCUSD",1760829882353,0.00162485,107290.0,107280.0,0.00050693]
["bitfinex","BTCUSD",1760829882710,0.00162485,107290.0,107280.0,0.02854681]
["bitfinex","BTCUSD",1760829887884,0.00162485,107290.0,107280.0,0.12202681]
["bitfinex","BTCUSD",1760829890731,0.01624711,107290.0,107280.0,0.12202681]
["bitfinex","BTCUSD",1760829894529,0.03371008,107290.0,107280.0,0.12202681]
["bitfinex","BTCUSD",1760829895460,0.18639371,107300.0,107280.0,0.12202681]
["bitfinex","BTCUSD",1760829895661,0.00162483,107290.0,107280.0,0.12202681]
["bitfinex","BTCUSD",1760829895866,0.00162483,107290.0,107280.0,0.09398693]
["bitfinex","BTCUSD",1760829896062,0.00162483,107290.0,107280.0,0.12202681]
["bitfinex","BTCUSD",1760829900227,0.01624706,107290.0,107280.0,0.12202681]
["bitfinex","BTCUSD",1760829902190,0.00162483,107290.0,107280.0,0.30845484]
["bitfinex","BTCUSD",1760829905594,0.52636118,107320.0,107290.0,0.18640616]
["bitfinex","BTCUSD",1760829905956,0.35462051,107320.0,107290.0,0.18640616]
["bitfinex","BTCUSD",1760829906160,0.35462051,107320.0,107300.0,0.12151495]
["bitfinex","BTCUSD",1760829906413,0.34,107320.0,107300.0,0.12151495]
["bitfinex","BTCUSD",1760829906634,0.34,107320.0,107300.0,0.09348]
["bitfinex","BTCUSD",1760829906859,0.34,107320.0,107310.0,0.0280343]
["bitfinex","BTCUSD",1760829908075,0.34162463,107320.0,107310.0,0.0280343]
["bitfinex","BTCUSD",1760829911896,0.00162463,107320.0,107310.0,0.23304781]
["bitfinex","BTCUSD",1760829912137,0.00162463,107320.0,107310.0,0.21441022]
["bitfinex","BTCUSD",1760829913135,0.00162463,107320.0,107310.0,0.22974302]
["bitfinex","BTCUSD",1760829913489,0.01624091,107320.0,107310.0,0.21441022]
["bitfinex","BTCUSD",1760829916417,0.00162463,107320.0,107310.0,0.21441022]
["bitfinex","BTCUSD",1760829923422,0.00162463,107320.0,107310.0,0.0280343]
["bitfinex","BTCUSD",1760829923630,0.00162463,107320.0,107310.0,0.1214743]
["bitfinex","BTCUSD",1760829926953,0.00162463,107320.0,107310.0,0.0280343]
["bitfinex","BTCUSD",1760829927147,0.00162463,107320.0,107310.0,0.1214743]
["bitfinex","BTCUSD",1760829928539,0.01624239,107320.0,107310.0,0.1214743]
["bitfinex","BTCUSD",1760829929355,0.01624239,107320.0,107310.0,0.2687743]
["bitfinex","BTCUSD",1760829936271,0.01624239,107320.0,107310.0,0.45515022]
["bitfinex","BTCUSD",1760829936759,0.01624239,107320.0,107310.0,0.2687743]
["bitfinex","BTCUSD",1760829939244,0.01624239,107320.0,107310.0,0.45515022]
["bitfinex","BTCUSD",1760829940746,0.01624239,107320.0,107310.0,0.2687743]
["bitfinex","BTCUSD",1760829942268,0.01624239,107320.0,107310.0,0.45515022]
["bitfinex","BTCUSD",1760829945675,0.01624239,107320.0,107310.0,0.36171022]
["bitfinex","BTCUSD",1760829945863,0.01624239,107320.0,107310.0,0.45515022]
["bitfinex","BTCUSD",1760829946058,0.01624239,107320.0,107310.0,0.2687743]
["bitfinex","BTCUSD",1760829947370,0.01624239,107320.0,107310.0,0.45515022]
["bitfinex","BTCUSD",1760829947817,0.01624239,107320.0,107310.0,0.2687743]
["bitfinex","BTCUSD",1760829948225,0.01461776,107320.0,107310.0,0.2687743]
["bitfinex","BTCUSD",1760829948992,0.01461776,107320.0,107310.0,0.45515022]
["bitfinex","BTCUSD",1760829951306,0.01624218,107320.0,107310.0,0.45515022]
["bitfinex","BTCUSD",1760829951535,0.01624218,107320.0,107310.0,0.2687743]
["bitfinex","BTCUSD",1760829952357,0.01624218,107320.0,107310.0,0.45515022]
["bitfinex","BTCUSD",1760829955737,0.01624218,107320.0,107310.0,0.2687743]
["bitfinex","BTCUSD",1760829959278,0.01624218,107320.0,107310.0,0.17370989]
["bitfinex","BTCUSD",1760829959496,0.01461776,107320.0,107310.0,0.26714989]
["bitfinex","BTCUSD",1760829960025,0.18634261,107330.0,107310.0,0.26714989]
["bitfinex","BTCUSD",1760829960204,0.20381147,107330.0,107310.0,0.26714989]
["bitfinex","BTCUSD",1760829960607,0.20381147,107330.0,107310.0,0.17370989]
["bitfinex","BTCUSD",1760829960833,0.20381147,107330.0,107310.0,0.26714989]
["bitfinex","BTCUSD",1760829962679,0.20543602,107330.0,107310.0,0.26714989]
["bitfinex","BTCUSD",1760829964774,0.20543602,107330.0,107310.0,0.11984989]
["bitfinex","BTCUSD",1760829965140,0.20543602,107330.0,107310.0,0.02640989]
["bitfinex","BTCUSD",1760829968537,0.20543602,107330.0,107300.0,0.24074]
["bitfinex","BTCUSD",1760829968737,0.20543602,107330.0,107300.0,0.26877084]
["bitfinex","BTCUSD",1760829970076,0.18636466,107320.0,107300.0,0.12147084]
["bitfinex","BTCUSD",1760829972128,0.18636466,107320.0,107300.0,0.09344]
["bitfinex","BTCUSD",1760829972610,0.20098447,107320.0,107300.0,0.09344]
["bitfinex","BTCUSD",1760829974621,0.52636466,107320.0,107300.0,0.09344]
["bitfinex","BTCUSD",1760829974959,0.52636466,107320.0,107290.0,0.26877328]
["bitfinex","BTCUSD",1760829976666,0.52636466,107320.0,107290.0,0.45518369]
["bitfinex","BTCUSD",1760829978474,0.52636466,107320.0,107290.0,0.45391848]
["bitfinex","BTCUSD",1760829979299,0.52636466,107320.0,107290.0,0.26750807]
["bitfinex","BTCUSD",1760829980371,0.52636466,107320.0,107290.0,0.45391673]
["bitfinex","BTCUSD",1760829982196,0.54098464,107320.0,107290.0,0.45391673]
["bitfinex","BTCUSD",1760829982593,0.35461998,107320.0,107290.0,0.45391673]
["bitfinex","BTCUSD",1760829983806,0.54098079,107320.0,107290.0,0.45391673]
["bitfinex","BTCUSD",1760829985991,0.54098079,107320.0,107300.0,0.09344]
["bitfinex","BTCUSD",1760829988644,0.54098079,107320.0,107290.0,0.45391673]
["bitfinex","BTCUSD",1760829988859,0.54098079,107320.0,107290.0,0.26750807]
["bitfinex","BTCUSD",1760829989298,0.55843824,107320.0,107290.0,0.26750807]
["bitfinex","BTCUSD",1760829989495,0.55843824,107320.0,107290.0,0.45391679]
["bitfinex","BTCUSD",1760829990310,0.54098079,107320.0,107290.0,0.45391679]
["bitfinex","BTCUSD",1760829996297,0.55844278,107320.0,107290.0,0.45391679]
["bitfinex","BTCUSD",1760829996504,0.55844278,107320.0,107290.0,0.42588351]
["bitfinex","BTCUSD",1760829996748,0.55844278,107320.0,107300.0,0.02803328]
["bitfinex","BTCUSD",1760829996919,0.54098079,107320.0,107300.0,0.02803328]
["bitfinex","BTCUSD",1760829997119,0.55844419,107320.0,107300.0,0.02803328]
["bitfinex","BTCUSD",1760829997697,0.18637592,107310.0,107290.0,0.23947479]
["bitfinex","BTCUSD",1760829997901,0.18639328,107300.0,107290.0,0.23947479]
["bitfinex","BTCUSD",1760829998075,0.18637592,107310.0,107290.0,0.26751019]
["bitfinex","BTCUSD",1760829998281,0.20383495,107310.0,107290.0,0.26751019]
["bitfinex","BTCUSD",1760829998488,0.18637592,107310.0,107290.0,0.26751019]
["bitfinex","BTCUSD",1760829999652,0.20383334,107310.0,107290.0,0.26751019]
["bitfinex","BTCUSD",1760829999890,0.21815122,107310.0,107290.0,0.26751019]
["bitfinex","BTCUSD",1760830000229,0.2006938,107310.0,107290.0,0.26751019]
["bitfinex","BTCUSD",1760830001322,0.2023185,107310.0,107290.0,0.26751019]
["bitfinex","BTCUSD",1760830002365,0.21693926,107310.0,107290.0,0.26751019]
["bitfinex","BTCUSD",1760830003247,0.21693926,107310.0,107290.0,0.1214754]
["bitfinex","BTCUSD",1760830009397,0.2023185,107310.0,107290.0,0.1214754]
["bitfinex","BTCUSD",1760830013287,0.2023185,107310.0,107290.0,0.0280354]
["bitfinex","BTCUSD",1760830013500,0.2023185,107310.0,107290.0,0.1214754]
["bitfinex","BTCUSD",1760830015476,0.21693927,107310.0,107290.0,0.1214754]
["bitfinex","BTCUSD",1760830018023,0.21693927,107310.0,107290.0,0.12044726]
["bitfinex","BTCUSD",1760830024202,0.23439482,107310.0,107290.0,0.12044726]
["bitfinex","BTCUSD",1760830027055,0.21977405,107310.0,107290.0,0.12044726]
["bitfinex","BTCUSD",1760830029919,0.21814935,107310.0,107290.0,0.12044726]
["bitfinex","BTCUSD",1760830030116,0.18639328,107300.0,107290.0,0.12044726]
["bitfinex","BTCUSD",1760830030329,0.52639328,107300.0,107280.0,0.23998174]
["bitfinex","BTCUSD",1760830030569,0.52639328,107300.0,107280.0,0.26801911]
["bitfinex","BTCUSD",1760830032412,0.52801802,107300.0,107280.0,0.26801911]
["bitfinex","BTCUSD",1760830032828,0.52801802,107300.0,107280.0,0.12198432]
["bitfinex","BTCUSD",1760830035278,0.34162474,107300.0,107280.0,0.12198432]
["bitfinex","BTCUSD",1760830037192,0.35624625,107300.0,107280.0,0.12198432]
["bitfinex","BTCUSD",1760830038360,0.54264102,107300.0,107280.0,0.12198432]
["bitfinex","BTCUSD",1760830043289,0.54264102,107300.0,107280.0,0.09394695]
["bitfinex","BTCUSD",1760830043469,0.54264102,107300.0,107290.0,0.02803797]
["bitfinex","BTCUSD",1760830043625,0.20264102,107300.0,107290.0,0.02803797]
["bitfinex","BTCUSD",1760830045048,0.01624625,107300.0,107290.0,0.02803797]
["bitfinex","BTCUSD",1760830045244,0.01624625,107300.0,107280.0,0.09394695]
["bitfinex","BTCUSD",1760830045462,0.01624625,107300.0,107280.0,0.12198492]
["bitfinex","BTCUSD",1760830049835,0.36363667,107310.0,107280.0,0.12198492]
["bitfinex","BTCUSD",1760830049970,5.00162473,107300.0,107280.0,0.12198492]
["bitfinex","BTCUSD",1760830050203,0.00162473,107300.0,107280.0,0.12198492]
["bitfinex","BTCUSD",1760830050643,5.0,107300.0,107280.0,0.12198492]
["bitfinex","BTCUSD",1760830052958,5.00162473,107300.0,107280.0,0.12198492]
["bitfinex","BTCUSD",1760830053160,0.00162473,107300.0,107280.0,0.12198492]
["bitfinex","BTCUSD",1760830055784,0.01624613,107300.0,107280.0,0.12198492]
["bitfinex","BTCUSD",1760830055989,0.01624613,107300.0,107280.0,0.30841293]
["bitfinex","BTCUSD",1760830056184,0.01624613,107300.0,107280.0,0.12198492]
["bitfinex","BTCUSD",1760830056430,0.01624613,107300.0,107280.0,0.09394695]
["bitfinex","BTCUSD",1760830056633,0.01624613,107300.0,107290.0,0.02803797]
["bitfinex","BTCUSD",1760830057126,0.01624613,107300.0,107280.0,0.12198492]
["bitfinex","BTCUSD",1760830057384,0.01624613,107300.0,107280.0,0.30841147]
["bitfinex","BTCUSD",1760830057904,0.01624613,107300.0,107280.0,0.12198492]
["bitfinex","BTCUSD",1760830058146,0.0146214,107300.0,107280.0,0.12198492]
["bitfinex","BTCUSD",1760830059978,0.0146214,107300.0,107280.0,0.30841247]
["bitfinex","BTCUSD",1760830061138,0.01624612,107300.0,107280.0,0.30841247]
["bitfinex","BTCUSD",1760830061541,0.01624612,107300.0,107280.0,0.30805493]
["bitfinex","BTCUSD",1760830063522,0.01624612,107300.0,107280.0,0.21461493]
["bitfinex","BTCUSD",1760830063671,0.01624612,107300.0,107280.0,0.30809493]
["bitfinex","BTCUSD",1760830066864,0.01624612,107300.0,107290.0,0.00146451]
["bitfinex","BTCUSD",1760830069176,0.00162472,107300.0,107290.0,0.00146451]
["bitfinex","BTCUSD",1760830071370,0.188018,107300.0,107290.0,0.00146451]
["bitfinex","BTCUSD",1760830071709,0.00162472,107300.0,107290.0,0.00146451]
["bitfinex","BTCUSD",1760830072719,0.188018,107300.0,107290.0,0.00146451]
["bitfinex","BTCUSD",1760830072897,0.00162472,107300.0,107290.0,0.00146451]
["bitfinex","BTCUSD",1760830073060,5.0,107300.0,107290.0,0.00146451]
["bitfinex","BTCUSD",1760830073263,0.01462151,107300.0,107290.0,0.00146451]
["bitfinex","BTCUSD",1760830075503,0.01624622,107300.0,107290.0,0.00146451]
["bitfinex","BTCUSD",1760830076303,0.01624622,107300.0,107290.0,0.00067355]
["bitfinex","BTCUSD",1760830077294,0.00162471,107300.0,107290.0,0.00067355]
["bitfinex","BTCUSD",1760830085443,0.55001259,107310.0,107290.0,0.00067355]
["bitfinex","BTCUSD",1760830085645,5.0,107300.0,107290.0,0.00067355]
["bitfinex","BTCUSD",1760830087644,5.01462148,107300.0,107290.0,0.00067355]
["bitfinex","BTCUSD",1760830087834,0.01624619,107300.0,107290.0,0.00067355]
["bitfinex","BTCUSD",1760830097750,0.00162471,107300.0,107290.0,0.00067355]
["bitfinex","BTCUSD",1760830105406,0.01624586,107300.0,107290.0,0.18708421]
["bitfinex","BTCUSD",1760830105613,0.00162471,107300.0,107290.0,0.18708421]
["bitfinex","BTCUSD",1760830106018,0.00162471,107300.0,107290.0,0.21512084]
["bitfinex","BTCUSD",1760830106227,0.35431788,107310.0,107290.0,0.18708421]
["bitfinex","BTCUSD",1760830106403,0.37178986,107310.0,107290.0,0.18708421]
["bitfinex","BTCUSD",1760830106653,0.37178986,107310.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830106860,0.37178986,107310.0,107290.0,0.04735124]
["bitfinex","BTCUSD",1760830107410,0.37178986,107310.0,107290.0,0.01931461]
["bitfinex","BTCUSD",1760830107936,0.37178986,107310.0,107290.0,0.00067355]
["bitfinex","BTCUSD",1760830108543,0.37341451,107310.0,107290.0,0.00067355]
["bitfinex","BTCUSD",1760830109771,0.37341451,107310.0,107290.0,0.01931461]
["bitfinex","BTCUSD",1760830110141,0.37341451,107310.0,107290.0,0.00067355]
["bitfinex","BTCUSD",1760830112350,0.37340957,107310.0,107290.0,0.00067355]
["bitfinex","BTCUSD",1760830113541,0.35594253,107310.0,107290.0,0.18708281]
["bitfinex","BTCUSD",1760830113710,0.35594253,107310.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830114085,0.35594253,107310.0,107290.0,0.04735124]
["bitfinex","BTCUSD",1760830119827,0.35594253,107310.0,107290.0,0.23376148]
["bitfinex","BTCUSD",1760830120031,0.35594253,107310.0,107290.0,0.18708379]
["bitfinex","BTCUSD",1760830120234,0.35594253,107310.0,107300.0,0.02803619]
["bitfinex","BTCUSD",1760830126333,0.54231845,107310.0,107300.0,0.02803619]
["bitfinex","BTCUSD",1760830128107,0.5597812,107310.0,107300.0,0.02803619]
["bitfinex","BTCUSD",1760830130772,0.57440181,107310.0,107300.0,0.02803619]
["bitfinex","BTCUSD",1760830131007,0.57277716,107310.0,107300.0,0.02803619]
["bitfinex","BTCUSD",1760830131751,0.21845928,107310.0,107300.0,0.02803619]
["bitfinex","BTCUSD",1760830133773,0.22008395,107310.0,107300.0,0.02803619]
["bitfinex","BTCUSD",1760830136192,0.24249497,107310.0,107300.0,0.02803619]
["bitfinex","BTCUSD",1760830137260,0.24249497,107310.0,107290.0,0.00067355]
["bitfinex","BTCUSD",1760830137469,0.24250478,107310.0,107290.0,0.00067355]
["bitfinex","BTCUSD",1760830137698,0.24250478,107310.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830137914,0.24250471,107310.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830141440,0.27054247,107310.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830142084,5.0,107300.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830145114,0.0016247,107300.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830147161,0.3416247,107300.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830149424,0.34,107300.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830149705,0.3416247,107300.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830149857,0.34,107300.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830152846,0.34162471,107300.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830158389,0.34,107300.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830159875,0.2368247,107310.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830160081,0.25429657,107310.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830160479,0.26891763,107310.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830161075,0.26891784,107310.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830161270,0.27054254,107310.0,107290.0,0.02871018]
["bitfinex","BTCUSD",1760830167350,0.27054254,107310.0,107290.0,0.02807742]
["bitfinex","BTCUSD",1760830175617,0.25592148,107310.0,107290.0,0.02807742]
["bitfinex","BTCUSD",1760830175813,0.25429678,107310.0,107290.0,0.02807742]
["bitfinex","BTCUSD",1760830178369,0.25592147,107310.0,107290.0,0.02807742]
["bitfinex","BTCUSD",1760830184155,0.25429678,107310.0,107290.0,0.02807742]
["bitfinex","BTCUSD",1760830186850,0.06954554,107310.0,107290.0,0.02807742]
["bitfinex","BTCUSD",1760830186995,0.27054234,107310.0,107290.0,0.02807742]
["bitfinex","BTCUSD",1760830193089,0.07146752,107310.0,107290.0,0.02807742]
["bitfinex","BTCUSD",1760830193231,0.0730922,107310.0,107290.0,4.079e-05]
["bitfinex","BTCUSD",1760830193434,0.0730922,107310.0,107300.0,0.02803792]
["bitfinex","BTCUSD",1760830193858,0.07146752,107310.0,107300.0,0.02803792]
["bitfinex","BTCUSD",1760830194878,0.09392389,107310.0,107300.0,0.02803792]
["bitfinex","BTCUSD",1760830196323,0.09554857,107310.0,107300.0,0.02803792]
["bitfinex","BTCUSD",1760830201619,0.35624556,107310.0,107300.0,0.02803792]
["bitfinex","BTCUSD",1760830201817,0.00162468,107310.0,107300.0,0.2144312]
["bitfinex","BTCUSD",1760830202073,0.00162468,107310.0,107300.0,0.25174654]
["bitfinex","BTCUSD",1760830202618,0.00162468,107310.0,107300.0,0.2144312]
["bitfinex","BTCUSD",1760830203063,0.00162468,107310.0,107300.0,0.25242928]
["bitfinex","BTCUSD",1760830207435,0.00035731,107330.0,107310.0,0.18637471]
["bitfinex","BTCUSD",1760830207990,0.00035731,107330.0,107320.0,0.02803024]
["bitfinex","BTCUSD",1760830209220,0.00035731,107330.0,107320.0,0.02817929]
["bitfinex","BTCUSD",1760830210451,0.00198173,107330.0,107320.0,0.02817929]
["bitfinex","BTCUSD",1760830228021,0.01659878,107330.0,107320.0,0.02817929]
["bitfinex","BTCUSD",1760830231743,0.01659878,107330.0,107320.0,0.02770479]
["bitfinex","BTCUSD",1760830237841,0.01659878,107330.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830238376,0.00198173,107330.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830242563,0.01659895,107330.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830258237,0.00198173,107330.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830258594,0.00035731,107330.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830261836,0.00198167,107330.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830262237,0.01659886,107330.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830264360,0.00198167,107330.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830266462,0.00035731,107330.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830267481,0.01497448,107330.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830268911,0.01659874,107330.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830276348,0.00198157,107330.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830280694,0.01659873,107330.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830285268,0.00198157,107330.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830292569,0.01659873,107330.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830294064,0.22411567,107340.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830294270,0.24160805,107340.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830294469,0.00162424,107330.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830294872,0.22411567,107340.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830295075,0.24160765,107340.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830297575,0.24323189,107340.0,107320.0,0.00014905]
["bitfinex","BTCUSD",1760830297792,0.58323189,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830297972,0.39690773,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830298383,0.37941575,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830299080,0.37779151,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830302155,0.37941575,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830302566,0.39403257,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830303365,0.3958132,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830303822,0.58213703,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830304023,0.56752021,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830306928,0.58213703,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830308131,0.58051279,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830308335,0.56589597,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830311501,0.56752021,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830311699,0.38119638,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830312513,0.3958132,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830314012,0.38119638,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830318291,0.39869253,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830320151,0.37957214,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830322900,0.38119636,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830328307,0.37957214,107340.0,107330.0,0.02803024]
["bitfinex","BTCUSD",1760830328458,0.37957214,107340.0,107330.0,0.04666435]
["bitfinex","BTCUSD",1760830331323,0.38119631,107340.0,107330.0,0.04666435]
["bitfinex","BTCUSD",1760830336435,0.3434048,107340.0,107330.0,0.04666435]
["bitfinex","BTCUSD",1760830338029,0.3434048,107340.0,107330.0,0.23300554]
["bitfinex","BTCUSD",1760830338232,0.3434048,107340.0,107330.0,0.21437143]
["bitfinex","BTCUSD",1760830338433,0.3434048,107340.0,107330.0,0.30777143]
["bitfinex","BTCUSD",1760830340450,0.0034048,107340.0,107330.0,0.30777143]
["bitfinex","BTCUSD",1760830341942,0.01802076,107340.0,107330.0,0.30777143]
["bitfinex","BTCUSD",1760830348586,0.0034048,107340.0,107330.0,0.30777143]
["bitfinex","BTCUSD",1760830350040,0.18821268,107350.0,107330.0,0.30777143]
["bitfinex","BTCUSD",1760830350268,0.0016241,107340.0,107330.0,0.30777143]
["bitfinex","BTCUSD",1760830350472,0.0016241,107340.0,107330.0,0.27974119]
["bitfinex","BTCUSD",1760830350794,0.55195576,107360.0,107330.0,0.30776627]
["bitfinex","BTCUSD",1760830350963,5.0,107350.0,107330.0,0.30776627]
["bitfinex","BTCUSD",1760830351175,5.0,107350.0,107330.0,0.27974119]
["bitfinex","BTCUSD",1760830351402,5.0,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830351938,0.34,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830352575,0.37173627,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830353406,0.34,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830353703,0.34162409,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830356249,0.37368236,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830356604,0.34162409,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830357036,0.34198127,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830360235,0.37183844,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830362934,0.34035718,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830363120,0.34198129,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830363884,0.37470866,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830365001,0.34198129,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830366871,0.37483035,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830367194,0.34198129,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830367997,0.37328995,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830370583,0.37491405,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830372379,0.34198128,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830374756,0.3747112,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830375118,0.34198128,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830376731,0.00198128,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830378404,0.00035718,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830378556,0.0149728,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830378740,0.00198128,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830379242,0.00035718,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830379472,0.00198128,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830380544,0.34198128,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830384173,0.00198128,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830385239,0.42682044,107370.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830385434,0.34,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830385586,0.34162407,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830385928,0.34,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830386134,0.34162406,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830386485,0.00162406,107350.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830389459,0.03802035,107360.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830389799,0.01749551,107360.0,107340.0,0.02802508]
["bitfinex","BTCUSD",1760830389994,0.01749551,107360.0,107340.0,0.21434734]
["bitfinex","BTCUSD",1760830390295,0.34,107360.0,107340.0,0.21434734]
["bitfinex","BTCUSD",1760830390617,0.34,107360.0,107350.0,0.02802403]
["bitfinex","BTCUSD",1760830390749,0.37780805,107360.0,107350.0,0.02802403]
["bitfinex","BTCUSD",1760830391421,0.37780805,107360.0,107350.0,0.04665467]
["bitfinex","BTCUSD",1760830391571,0.34,107360.0,107350.0,0.04665467]
["bitfinex","BTCUSD",1760830392377,0.34162398,107360.0,107350.0,0.14005467]
["bitfinex","BTCUSD",1760830392607,0.00162398,107360.0,107350.0,0.14005467]
["bitfinex","BTCUSD",1760830392807,0.00162398,107360.0,107350.0,0.3077305]
["bitfinex","BTCUSD",1760830394788,0.01623689,107360.0,107350.0,0.3077305]
["bitfinex","BTCUSD",1760830395238,0.01623689,107360.0,107350.0,0.34525801]
["bitfinex","BTCUSD",1760830396191,0.01659403,107360.0,107350.0,0.34525801]
["bitfinex","BTCUSD",1760830398817,0.00198112,107360.0,107350.0,0.34525801]
["bitfinex","BTCUSD",1760830400270,0.00198112,107360.0,107350.0,0.3077305]
["bitfinex","BTCUSD",1760830401224,0.00198112,107360.0,107350.0,0.34552687]
["bitfinex","BTCUSD",1760830401666,0.00035714,107360.0,107350.0,0.34552687]
["bitfinex","BTCUSD",1760830403186,0.01497016,107360.0,107350.0,0.34552687]
["bitfinex","BTCUSD",1760830403794,0.01497016,107360.0,107350.0,0.3077305]
["bitfinex","BTCUSD",1760830403997,0.00035714,107360.0,107350.0,0.3077305]
["bitfinex","BTCUSD",1760830404225,0.00198102,107360.0,107350.0,0.3077305]
["bitfinex","BTCUSD",1760830404629,0.00198102,107360.0,107350.0,0.34577987]
["bitfinex","BTCUSD",1760830404985,0.00198102,107360.0,107350.0,0.3077305]
["bitfinex","BTCUSD",1760830405750,0.00198102,107360.0,107350.0,0.34510522]
["bitfinex","BTCUSD",1760830406052,0.00198102,107360.0,107350.0,0.3077305]
["bitfinex","BTCUSD",1760830406367,0.00198102,107360.0,107350.0,0.34491193]
["bitfinex","BTCUSD",1760830406566,0.00198102,107360.0,107350.0,0.3077305]
["bitfinex","BTCUSD",1760830407123,0.01659405,107360.0,107350.0,0.34494983]
["bitfinex","BTCUSD",1760830407325,0.01659405,107360.0,107350.0,0.3077305]
["bitfinex","BTCUSD",1760830408267,0.01659405,107360.0,107350.0,0.34632944]
["bitfinex","BTCUSD",1760830408863,0.00198102,107360.0,107350.0,0.34632944]
["bitfinex","BTCUSD",1760830409199,0.00035714,107360.0,107350.0,0.12142403]
["bitfinex","BTCUSD",1760830409406,0.00035714,107360.0,107350.0,0.02802403]
["bitfinex","BTCUSD",1760830411962,0.00198107,107360.0,107350.0,0.02802403]
["bitfinex","BTCUSD",1760830413131,0.01659493,107360.0,107350.0,0.02802403]
["bitfinex","BTCUSD",1760830418016,0.01659493,107360.0,107340.0,0.09410928]
["bitfinex","BTCUSD",1760830418188,0.01659493,107360.0,107340.0,0.12213091]
["bitfinex","BTCUSD",1760830419010,0.00198107,107360.0,107340.0,0.12213091]
["bitfinex","BTCUSD",1760830423171,0.01659523,107360.0,107340.0,0.12213091]
["bitfinex","BTCUSD",1760830428269,0.20289113,107360.0,107340.0,0.12213091]
["bitfinex","BTCUSD",1760830428480,0.20289113,107360.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830428689,0.38461966,107360.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830428821,0.57090947,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830429452,0.38461966,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830429857,0.57090899,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830430017,0.38461966,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830430499,0.57090925,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830430790,0.5562966,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830434038,0.3700055,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830435074,0.55629523,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830436588,0.3700055,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830436934,0.38462015,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830438401,0.57090969,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830439010,0.55629504,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830439440,0.3700055,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830443818,0.38462015,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830444216,0.3700055,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830446980,0.38462015,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830449326,0.36838157,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830451903,0.37000553,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830456730,0.35659557,107360.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830456938,0.35659557,107360.0,107340.0,0.04740528]
["bitfinex","BTCUSD",1760830457299,0.37408314,107360.0,107340.0,0.04740528]
["bitfinex","BTCUSD",1760830463219,0.35659557,107360.0,107340.0,0.04740528]
["bitfinex","BTCUSD",1760830463428,0.3419811,107360.0,107340.0,0.04740528]
["bitfinex","BTCUSD",1760830466839,0.3419811,107360.0,107340.0,0.23372505]
["bitfinex","BTCUSD",1760830467139,0.3419811,107360.0,107340.0,0.21509267]
["bitfinex","BTCUSD",1760830467570,0.35659529,107360.0,107340.0,0.21509267]
["bitfinex","BTCUSD",1760830468658,0.35659529,107360.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760830469156,0.3419811,107360.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760830469358,0.3419811,107360.0,107340.0,0.04740528]
["bitfinex","BTCUSD",1760830469519,0.3419811,107360.0,107340.0,0.0287729]
["bitfinex","BTCUSD",1760830473870,0.35659544,107360.0,107340.0,0.0287729]
["bitfinex","BTCUSD",1760830475900,0.35659544,107360.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830476101,0.35659544,107360.0,107350.0,0.02802231]
["bitfinex","BTCUSD",1760830478130,0.35659544,107360.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830478537,0.35659544,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830479363,0.3419811,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830482533,0.00162396,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830485244,0.01623808,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830490343,0.00162396,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830493221,0.18791326,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830495597,0.00162396,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830495797,0.00162396,107360.0,107340.0,0.04740397]
["bitfinex","BTCUSD",1760830497052,0.01623817,107360.0,107340.0,0.04740397]
["bitfinex","BTCUSD",1760830499566,0.00162396,107360.0,107340.0,0.04740397]
["bitfinex","BTCUSD",1760830499940,5.0,107360.0,107340.0,0.04740397]
["bitfinex","BTCUSD",1760830500286,0.00162389,107360.0,107340.0,0.04740397]
["bitfinex","BTCUSD",1760830500834,5.0,107360.0,107340.0,0.04740397]
["bitfinex","BTCUSD",1760830501171,5.0,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830502978,5.0,107360.0,107340.0,0.04740397]
["bitfinex","BTCUSD",1760830503358,0.00162389,107360.0,107340.0,0.04740397]
["bitfinex","BTCUSD",1760830504476,0.0162379,107360.0,107340.0,0.04740397]
["bitfinex","BTCUSD",1760830506238,0.0162379,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830509530,0.01461401,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830512746,0.01623789,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830518770,0.00162388,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830522377,5.0,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830522955,0.01461421,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830523991,5.0,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830525112,0.00162388,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830526982,0.0162379,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830529899,0.01461402,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830531827,5.0,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830532945,5.00162388,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830533148,0.00162388,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830535614,0.01623797,107360.0,107340.0,0.02877159]
["bitfinex","BTCUSD",1760830538383,0.01623797,107360.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830538604,0.01623797,107360.0,107350.0,0.02802231]
["bitfinex","BTCUSD",1760830547510,5.52630647,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830547686,5.54380532,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830548258,5.57183328,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830559130,5.58644972,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830577871,5.57183328,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830580603,5.23183328,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830580748,5.24644955,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830586274,5.58644955,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830588276,5.5864522,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830595027,5.57183593,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830596426,0.57183593,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830596915,5.57137249,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830598045,5.59713918,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830598640,5.59722111,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830605468,5.56957466,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830607002,5.58419146,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830611931,5.41665519,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830614324,5.22957214,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830617308,5.24418894,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830617514,5.58418894,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830635467,5.56957214,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830635670,5.60575442,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830635875,5.63340087,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830636072,5.66143009,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830638413,5.67604787,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830638628,5.77045429,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830640735,5.67604787,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830641636,5.43632826,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830641790,5.40014598,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830642407,5.03211676,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830642614,5.01461778,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830642818,0.01461778,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830643729,0.01624179,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830643910,0.00162401,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830645819,0.00162401,107350.0,107340.0,0.18707311]
["bitfinex","BTCUSD",1760830646015,0.00162401,107350.0,107340.0,0.20570549]
["bitfinex","BTCUSD",1760830646214,0.00162401,107350.0,107340.0,0.18707311]
["bitfinex","BTCUSD",1760830647043,0.00162401,107350.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830647244,0.00162401,107350.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830648451,0.01623813,107350.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830649772,0.01461412,107350.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830650546,0.19558559,107370.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830650834,5.0,107360.0,107340.0,0.20570257]
["bitfinex","BTCUSD",1760830651163,5.0,107360.0,107340.0,0.18707019]
["bitfinex","BTCUSD",1760830651546,0.00931358,107370.0,107340.0,0.18707019]
["bitfinex","BTCUSD",1760830652512,0.01093745,107370.0,107340.0,0.18707019]
["bitfinex","BTCUSD",1760830652718,0.19721846,107370.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830654059,0.53721846,107370.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830658425,0.55183199,107370.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830664011,0.53721846,107370.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830668204,0.55183199,107370.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830669403,0.56928509,107370.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830671356,0.56929611,107370.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830675266,0.55468258,107370.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830679524,0.56929611,107370.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830686105,0.5693316,107370.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830687721,0.5693316,107370.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830688294,0.5693316,107370.0,107340.0,0.00074928]
["bitfinex","BTCUSD",1760830690080,0.55470932,107370.0,107340.0,0.01938166]
["bitfinex","BTCUSD",1760830690523,0.55470932,107370.0,107340.0,0.04740436]
["bitfinex","BTCUSD",1760830692286,0.35912348,107370.0,107340.0,0.23372312]
["bitfinex","BTCUSD",1760830692486,0.35912348,107370.0,107340.0,0.21509074]
["bitfinex","BTCUSD",1760830692754,0.35912348,107370.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760830693148,0.35912348,107370.0,107350.0,0.20493422]
["bitfinex","BTCUSD",1760830693299,0.01912348,107370.0,107350.0,0.18630358]
["bitfinex","BTCUSD",1760830693499,0.01912348,107370.0,107350.0,0.27970358]
["bitfinex","BTCUSD",1760830693901,0.01912348,107370.0,107350.0,0.30341367]
["bitfinex","BTCUSD",1760830694702,0.01912348,107370.0,107350.0,0.27970358]
["bitfinex","BTCUSD",1760830695587,0.01912348,107370.0,107350.0,0.0934]
["bitfinex","BTCUSD",1760830695729,0.01912348,107370.0,107350.0,0.11203064]
["bitfinex","BTCUSD",1760830695924,0.20539986,107370.0,107350.0,0.11203064]
["bitfinex","BTCUSD",1760830696726,0.01912348,107370.0,107350.0,0.11203064]
["bitfinex","BTCUSD",1760830698577,0.03373621,107370.0,107350.0,0.11203064]
["bitfinex","BTCUSD",1760830702942,0.22000868,107370.0,107350.0,0.11203064]
["bitfinex","BTCUSD",1760830704229,0.20539595,107370.0,107350.0,0.11203064]
["bitfinex","BTCUSD",1760830705601,0.01912348,107370.0,107350.0,0.11203064]
["bitfinex","BTCUSD",1760830707497,0.01749961,107370.0,107350.0,0.11203064]
["bitfinex","BTCUSD",1760830708566,0.03211269,107370.0,107350.0,0.11203064]
["bitfinex","BTCUSD",1760830708778,0.06319898,107380.0,107350.0,0.11203064]
["bitfinex","BTCUSD",1760830708976,5.0,107370.0,107350.0,0.11203064]
["bitfinex","BTCUSD",1760830709645,5.0,107370.0,107350.0,0.29833483]
["bitfinex","BTCUSD",1760830709845,5.0,107370.0,107350.0,0.27970419]
["bitfinex","BTCUSD",1760830710155,0.00162378,107370.0,107350.0,0.27970419]
["bitfinex","BTCUSD",1760830710987,0.00162378,107370.0,107350.0,0.0934]
["bitfinex","BTCUSD",1760830711190,0.00162378,107370.0,107350.0,0.11203064]
["bitfinex","BTCUSD",1760830712267,0.01623658,107370.0,107350.0,0.11203064]
["bitfinex","BTCUSD",1760830719381,0.01623658,107370.0,107350.0,0.14005179]
["bitfinex","BTCUSD",1760830719923,0.00162378,107370.0,107350.0,0.14005179]
["bitfinex","BTCUSD",1760830721303,0.00162378,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830725995,0.01911663,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830726988,5.0,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830727177,5.00162377,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830727517,0.00162377,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830727677,0.42637403,107380.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830727867,5.0,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830728501,0.01461294,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830730376,0.01623671,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830732824,0.01623671,107370.0,107350.0,0.02802115]
["bitfinex","BTCUSD",1760830733016,0.01623671,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830735107,0.01623671,107370.0,107350.0,0.14005179]
["bitfinex","BTCUSD",1760830735869,0.00162377,107370.0,107350.0,0.14005179]
["bitfinex","BTCUSD",1760830736506,0.18789875,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830736915,0.00162377,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830740480,0.00162377,107370.0,107350.0,0.14005179]
["bitfinex","BTCUSD",1760830743134,5.0,107370.0,107350.0,0.14005179]
["bitfinex","BTCUSD",1760830743340,5.00162376,107370.0,107350.0,0.14005179]
["bitfinex","BTCUSD",1760830743565,0.00162376,107370.0,107350.0,0.14005179]
["bitfinex","BTCUSD",1760830743966,5.0,107370.0,107350.0,0.14005179]
["bitfinex","BTCUSD",1760830746439,0.00162375,107370.0,107350.0,0.14005179]
["bitfinex","BTCUSD",1760830749054,0.01623631,107370.0,107350.0,0.14005179]
["bitfinex","BTCUSD",1760830750898,0.01623631,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830754858,0.01461256,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830757315,0.00162377,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830760169,0.01623634,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830760378,0.01623634,107370.0,107350.0,0.14005179]
["bitfinex","BTCUSD",1760830764104,0.00162377,107370.0,107350.0,0.14005179]
["bitfinex","BTCUSD",1760830766338,0.00162377,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830768530,0.01623642,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830772247,5.0,107370.0,107350.0,0.12142115]
["bitfinex","BTCUSD",1760830772455,0.00162377,107370.0,107350.0,0.0934]
["bitfinex","BTCUSD",1760830772809,0.43964749,107380.0,107350.0,0.0934]
["bitfinex","BTCUSD",1760830773004,5.0,107370.0,107350.0,0.0934]
["bitfinex","BTCUSD",1760830773243,5.0,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830773643,5.00035709,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830773955,0.00035709,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830774310,0.00085444,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830775492,0.0024782,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830779592,0.00085444,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830779798,0.01546704,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830782712,0.01709081,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830784164,0.00247821,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830788570,0.01709081,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830795587,0.00247821,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830800057,0.01709069,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830801146,0.03458656,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830807057,0.01997408,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830810379,0.03458673,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830812624,0.01835031,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830816587,0.03458672,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830817038,0.22085849,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830817252,5.22085849,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830817666,5.20624584,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830820975,5.22085861,107370.0,107360.0,0.02802115]
["bitfinex","BTCUSD",1760830821570,0.18628912,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830821769,0.18628912,107360.0,107350.0,0.02877308]
["bitfinex","BTCUSD",1760830827608,0.20377351,107360.0,107350.0,0.02877308]
["bitfinex","BTCUSD",1760830829356,0.01687798,107360.0,107350.0,0.02877308]
["bitfinex","BTCUSD",1760830829705,0.2031671,107360.0,107350.0,0.02877308]
["bitfinex","BTCUSD",1760830830362,0.18628912,107360.0,107350.0,0.02877308]
["bitfinex","BTCUSD",1760830830538,5.52628912,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830830887,5.55431548,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830831124,5.56893038,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830841462,5.58638202,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830848078,5.57176712,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830864241,5.57181385,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830869887,5.58642919,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830878782,5.61219588,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830883723,5.58642919,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830894189,5.39554496,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830894399,5.58183408,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830926445,5.24642919,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830935158,5.58642919,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830952344,5.58642777,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830967226,5.58642758,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830977802,5.5864276,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760830997674,5.57181226,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760831012577,5.38068734,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760831012739,5.57181226,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760831017721,5.5864273,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760831027397,5.57181226,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760831030453,5.57180919,107360.0,107350.0,0.0007492]
["bitfinex","BTCUSD",1760831044230,0.00087484,107330.0,107300.0,0.37979232]
["bitfinex","BTCUSD",1760831044465,0.34087484,107330.0,107320.0,0.02803126]
["bitfinex","BTCUSD",1760831044636,0.35836855,107330.0,107320.0,0.02803126]
["bitfinex","BTCUSD",1760831044994,0.38642164,107330.0,107320.0,0.02910313]
["bitfinex","BTCUSD",1760831045454,0.38642164,107330.0,107320.0,0.02925218]
["bitfinex","BTCUSD",1760831047388,0.55526912,107330.0,107320.0,0.02925218]
["bitfinex","BTCUSD",1760831047798,0.36892793,107330.0,107320.0,0.02925218]
["bitfinex","BTCUSD",1760831048798,0.56988615,107330.0,107320.0,0.02925218]
["bitfinex","BTCUSD",1760831048997,0.38354496,107330.0,107320.0,0.02925218]
["bitfinex","BTCUSD",1760831049203,0.56988615,107330.0,107320.0,0.02925218]
["bitfinex","BTCUSD",1760831049462,0.56901131,107330.0,107320.0,0.02925218]
["bitfinex","BTCUSD",1760831054059,0.55439428,107330.0,107320.0,0.02925218]
["bitfinex","BTCUSD",1760831057113,0.56901153,107330.0,107320.0,0.02925218]
["bitfinex","BTCUSD",1760831063985,0.55439428,107330.0,107320.0,0.02925218]
["bitfinex","BTCUSD",1760831066242,0.57184886,107330.0,107320.0,0.02925218]
["bitfinex","BTCUSD",1760831067039,0.58646605,107330.0,107320.0,0.02925218]
["bitfinex","BTCUSD",1760831070404,0.24646605,107330.0,107320.0,0.02925218]
["bitfinex","BTCUSD",1760831077886,0.58646605,107330.0,107320.0,0.02925218]
["bitfinex","BTCUSD",1760831080317,0.58646605,107330.0,107320.0,0.00122092]
["bitfinex","BTCUSD",1760831085709,0.57184886,107330.0,107320.0,0.00122092]
["bitfinex","BTCUSD",1760831088747,0.58646622,107330.0,107320.0,0.00122092]
["bitfinex","BTCUSD",1760831091967,0.58650401,107330.0,107320.0,0.00122092]
["bitfinex","BTCUSD",1760831092171,0.55845092,107330.0,107320.0,0.00122092]
["bitfinex","BTCUSD",1760831093279,0.54383356,107330.0,107320.0,0.00122092]
["bitfinex","BTCUSD",1760831126049,0.55845084,107330.0,107320.0,0.00122092]
["bitfinex","BTCUSD",1760831127118,0.54383356,107330.0,107320.0,0.00122092]
["bitfinex","BTCUSD",1760831128702,0.34775035,107330.0,107320.0,0.00122092]
["bitfinex","BTCUSD",1760831129471,0.20383356,107330.0,107320.0,0.00122092]
["bitfinex","BTCUSD",1760831137583,0.54383356,107330.0,107320.0,0.00122092]
["bitfinex","BTCUSD",1760831141119,0.54383356,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831148168,0.35749237,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831148724,0.54383356,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831148925,0.35749237,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831149364,0.54383356,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831152165,0.54384086,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831157148,0.55845785,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831161073,0.55845638,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831163434,0.37211519,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831164517,0.55845638,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831170465,0.55845576,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831173043,0.37211457,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831177812,0.35749758,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831180426,0.3574995,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831185941,0.0174995,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831200416,0.01749419,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831208862,0.20383538,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831209058,0.01749419,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831219139,0.54383538,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831222925,0.33480218,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831223562,0.52114337,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831226601,0.33480218,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831228152,0.18634119,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831231318,0.52634119,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831245620,0.34,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831249616,0.33820501,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831250457,0.35570263,107330.0,107320.0,0.02925302]
["bitfinex","BTCUSD",1760831268603,0.50110622,107370.0,107330.0,0.00931705]
["bitfinex","BTCUSD",1760831268810,5.0,107360.0,107330.0,0.21427732]
["bitfinex","BTCUSD",1760831269013,5.0,107350.0,107330.0,0.19564321]
["bitfinex","BTCUSD",1760831269221,5.0,107360.0,107340.0,0.04665741]
["bitfinex","BTCUSD",1760831269418,5.34,107350.0,107340.0,0.04665741]
["bitfinex","BTCUSD",1760831269622,5.0,107360.0,107340.0,0.11203238]
["bitfinex","BTCUSD",1760831269820,5.0,107350.0,107340.0,0.14005741]
["bitfinex","BTCUSD",1760831270087,5.0,107360.0,107340.0,0.14005741]
["bitfinex","BTCUSD",1760831270239,5.0,107350.0,107340.0,0.11203238]
["bitfinex","BTCUSD",1760831270442,5.0,107360.0,107340.0,0.14005741]
["bitfinex","BTCUSD",1760831270668,5.0,107350.0,107340.0,0.14005741]
["bitfinex","BTCUSD",1760831270865,5.0,107360.0,107340.0,0.11203238]
["bitfinex","BTCUSD",1760831271066,5.0,107350.0,107340.0,0.14005741]
["bitfinex","BTCUSD",1760831271277,5.0,107360.0,107340.0,0.11203238]
["bitfinex","BTCUSD",1760831271730,5.0,107360.0,107340.0,0.14005741]
["bitfinex","BTCUSD",1760831272001,5.0,107360.0,107340.0,0.11203238]
["bitfinex","BTCUSD",1760831272211,5.34,107360.0,107350.0,0.02802503]
["bitfinex","BTCUSD",1760831279766,5.0,107360.0,107350.0,0.02802503]
["bitfinex","BTCUSD",1760831279976,5.01461351,107360.0,107350.0,0.02802503]
["bitfinex","BTCUSD",1760831284257,5.0,107360.0,107350.0,0.02802503]
["bitfinex","BTCUSD",1760831286742,0.00110622,107370.0,107350.0,0.21432873]
["bitfinex","BTCUSD",1760831287262,0.00110622,107370.0,107350.0,0.1863037]
["bitfinex","BTCUSD",1760831287502,0.00110622,107370.0,107360.0,0.02802184]
["bitfinex","BTCUSD",1760831288389,0.01571846,107370.0,107360.0,0.02802184]
["bitfinex","BTCUSD",1760831288810,0.01576818,107370.0,107360.0,0.02802184]
["bitfinex","BTCUSD",1760831293129,0.00115594,107370.0,107360.0,0.02802184]
["bitfinex","BTCUSD",1760831294681,5.0,107370.0,107360.0,0.02802184]
["bitfinex","BTCUSD",1760831295284,0.01743669,107370.0,107360.0,0.02802184]
["bitfinex","BTCUSD",1760831295487,5.18625548,107380.0,107360.0,0.02802184]
["bitfinex","BTCUSD",1760831295663,5.0,107370.0,107360.0,0.02802184]
["bitfinex","BTCUSD",1760831295837,5.0,107380.0,107360.0,0.02802184]
["bitfinex","BTCUSD",1760831296262,5.01461185,107380.0,107360.0,0.02802184]
["bitfinex","BTCUSD",1760831296442,5.0,107370.0,107360.0,0.02802184]
["bitfinex","BTCUSD",1760831307426,0.01746559,107370.0,107360.0,0.02802184]
["bitfinex","BTCUSD",1760831313303,0.20373736,107370.0,107360.0,0.02802184]
["bitfinex","BTCUSD",1760831314044,0.01746559,107370.0,107360.0,0.02802184]
["bitfinex","BTCUSD",1760831321011,0.01746559,107370.0,107340.0,0.28939649]
["bitfinex","BTCUSD",1760831321228,0.01796291,107370.0,107340.0,0.28939649]
["bitfinex","BTCUSD",1760831321351,0.01796291,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831336293,0.00049732,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831336654,0.01798659,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831336931,0.00049732,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831338768,0.01798686,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831341278,0.03259898,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831344027,0.01798686,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831347151,0.03259898,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831348366,0.01798686,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831349807,0.01961065,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831351609,0.03422277,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831355150,0.01961065,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831364653,0.20588303,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831367589,5.0,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831367747,5.00162379,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831367947,0.18789617,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831368331,0.18627238,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831369648,0.20088446,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831371027,0.20250825,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831372800,0.01623587,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831377949,0.01461208,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831378390,0.18627183,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831381032,0.18789562,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831386141,0.20250769,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831386347,0.18789562,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831390254,0.20250781,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831397798,0.01623598,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831398592,0.00162379,107370.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831400701,0.52628912,107360.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831400948,5.5437701,107360.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831402233,5.57179625,107360.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831404003,5.57342015,107360.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831404961,5.59890087,107360.0,107350.0,0.02802168]
["bitfinex","BTCUSD",1760831405171,0.18630647,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831405378,5.20374852,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831405574,5.20374852,107350.0,107340.0,0.02838453]
["bitfinex","BTCUSD",1760831405876,5.21836369,107350.0,107340.0,0.02838453]
["bitfinex","BTCUSD",1760831407266,5.20092164,107350.0,107340.0,0.02838453]
["bitfinex","BTCUSD",1760831414771,5.01461517,107350.0,107340.0,0.02838453]
["bitfinex","BTCUSD",1760831414934,5.20092164,107350.0,107340.0,0.02838453]
["bitfinex","BTCUSD",1760831417691,5.18630647,107350.0,107340.0,0.02838453]
["bitfinex","BTCUSD",1760831420553,5.20092134,107350.0,107340.0,0.02838453]
["bitfinex","BTCUSD",1760831424692,5.18630647,107350.0,107340.0,0.02838453]
["bitfinex","BTCUSD",1760831426230,5.20374426,107350.0,107340.0,0.02838453]
["bitfinex","BTCUSD",1760831427825,5.21835911,107350.0,107340.0,0.02838453]
["bitfinex","BTCUSD",1760831437353,5.20374426,107350.0,107340.0,0.02838453]
["bitfinex","BTCUSD",1760831439815,5.20374426,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831440066,5.2317722,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831440715,5.58638719,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831441652,5.57172802,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831446821,5.55711303,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831447404,5.57172831,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831451936,5.55835954,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831457987,5.54374426,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831462635,5.3455798,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831462897,5.54374426,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831463828,5.54379146,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831466588,5.55840671,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831478599,5.54379146,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831481513,5.5584068,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831487524,5.54379146,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831488572,5.54379852,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831490209,5.55841386,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831493468,5.37210739,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831493676,0.35461534,107350.0,107340.0,0.00035722]
["bitfinex","BTCUSD",1760831494025,0.0016239,107360.0,107340.0,0.0189896]
["bitfinex","BTCUSD",1760831494231,0.35911861,107360.0,107340.0,0.0189896]
["bitfinex","BTCUSD",1760831494431,0.35749471,107360.0,107340.0,0.0189896]
["bitfinex","BTCUSD",1760831494634,0.23314524,107380.0,107340.0,0.0189896]
["bitfinex","BTCUSD",1760831494787,0.34,107350.0,107340.0,0.01948692]
["bitfinex","BTCUSD",1760831495211,0.34,107360.0,107340.0,0.01948692]
["bitfinex","BTCUSD",1760831496878,0.34162385,107360.0,107340.0,0.01948692]
["bitfinex","BTCUSD",1760831498367,0.35623696,107360.0,107340.0,0.01948692]
["bitfinex","BTCUSD",1760831501021,0.54252693,107360.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831502003,0.54252693,107360.0,107340.0,0.02887915]
["bitfinex","BTCUSD",1760831504309,5.0,107350.0,107340.0,0.02887915]
["bitfinex","BTCUSD",1760831509926,0.18630647,107350.0,107340.0,0.02887915]
["bitfinex","BTCUSD",1760831510517,5.0,107350.0,107340.0,0.02887915]
["bitfinex","BTCUSD",1760831511158,5.0,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831513730,0.00162393,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831516639,0.01623794,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831518373,0.01461401,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831521043,0.01623794,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831524060,0.00162393,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831527158,0.01623792,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831528646,0.01623792,107350.0,107340.0,0.02888219]
["bitfinex","BTCUSD",1760831531310,0.01461399,107350.0,107340.0,0.02888219]
["bitfinex","BTCUSD",1760831533457,0.01461399,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831534099,5.0,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831534844,0.00162393,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831538428,0.01623794,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831544076,0.00162393,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831547089,0.0162379,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831548831,5.0,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831549039,0.00162393,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831549640,0.35980015,107360.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831549758,5.0,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831551448,5.01461412,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831551643,0.01461412,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831552192,0.01623805,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831557713,0.00162393,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831559898,0.18629389,107360.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831560028,5.00162392,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831560226,0.18629389,107360.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831560462,5.0,107350.0,107340.0,0.00085454]
["bitfinex","BTCUSD",1760831562348,5.0,107350.0,107340.0,0.02888219]
["bitfinex","BTCUSD",1760831562975,5.00162392,107350.0,107340.0,0.02888219]
["bitfinex","BTCUSD",1760831563123,0.00162392,107350.0,107340.0,0.02888219]
["bitfinex","BTCUSD",1760831565294,0.01623767,107350.0,107340.0,0.02888219]
["bitfinex","BTCUSD",1760831573861,0.00162392,107350.0,107340.0,0.02888219]
["bitfinex","BTCUSD",1760831576940,0.01623767,107350.0,107340.0,0.02888219]
["bitfinex","BTCUSD",1760831578297,0.03372497,107350.0,107340.0,0.02888219]
["bitfinex","BTCUSD",1760831582604,0.01623767,107350.0,107340.0,0.02888219]
["bitfinex","BTCUSD",1760831582817,0.00162392,107350.0,107340.0,0.02888219]
["bitfinex","BTCUSD",1760831583019,0.00162392,107350.0,107340.0,0.04751457]
["bitfinex","BTCUSD",1760831583424,5.0,107360.0,107340.0,0.04751457]
["bitfinex","BTCUSD",1760831583822,5.0,107360.0,107340.0,0.01948692]
["bitfinex","BTCUSD",1760831584032,5.0,107360.0,107350.0,0.0280254]
["bitfinex","BTCUSD",1760831584881,4.84384893,107360.0,107350.0,0.0280254]
["bitfinex","BTCUSD",1760831585157,5.0,107360.0,107350.0,0.0280254]
["bitfinex","BTCUSD",1760831585368,0.3680254,107370.0,107350.0,0.0280254]
["bitfinex","BTCUSD",1760831585571,0.35747437,107370.0,107350.0,0.0280254]
["bitfinex","BTCUSD",1760831585921,0.35909818,107370.0,107350.0,0.0280254]
["bitfinex","BTCUSD",1760831586130,0.01909818,107370.0,107350.0,0.0280254]
["bitfinex","BTCUSD",1760831586812,0.01909818,107370.0,107350.0,0.04665604]
["bitfinex","BTCUSD",1760831587221,0.01909818,107370.0,107350.0,0.01863064]
["bitfinex","BTCUSD",1760831587589,0.01909818,107370.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831588216,0.00162381,107370.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831589235,0.01623565,107370.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831589994,5.0,107370.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831590270,0.00162377,107370.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831590464,5.0,107370.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831593053,5.00162377,107370.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831593426,0.00162377,107370.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831597087,0.01623551,107370.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831597583,0.01461174,107370.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831600240,0.01623548,107370.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831609502,0.00162374,107370.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831610103,0.3760505,107380.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831610324,0.00162374,107370.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831610873,0.22888939,107380.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831610999,0.24635579,107380.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831611213,0.25784544,107380.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831612055,0.34,107370.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831613925,0.00162376,107370.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831618938,0.00162376,107370.0,107360.0,0.04665061]
["bitfinex","BTCUSD",1760831620905,0.00162376,107370.0,107360.0,0.14001061]
["bitfinex","BTCUSD",1760831630279,0.01623477,107370.0,107360.0,0.14001061]
["bitfinex","BTCUSD",1760831637783,0.01623477,107370.0,107360.0,0.1213817]
["bitfinex","BTCUSD",1760831638129,0.00162376,107370.0,107360.0,0.1213817]
["bitfinex","BTCUSD",1760831641281,0.01623483,107370.0,107360.0,0.1213817]
["bitfinex","BTCUSD",1760831642069,0.01623483,107370.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831642534,0.01623483,107370.0,107360.0,0.1213817]
["bitfinex","BTCUSD",1760831645462,0.00162376,107370.0,107360.0,0.1213817]
["bitfinex","BTCUSD",1760831649697,0.01623504,107370.0,107360.0,0.1213817]
["bitfinex","BTCUSD",1760831655136,0.01475415,107370.0,107360.0,0.1213817]
["bitfinex","BTCUSD",1760831655339,0.01461128,107370.0,107360.0,0.1213817]
["bitfinex","BTCUSD",1760831655533,0.01623498,107370.0,107360.0,0.1213817]
["bitfinex","BTCUSD",1760831655881,0.01461128,107370.0,107360.0,0.1213817]
["bitfinex","BTCUSD",1760831656083,0.00035704,107380.0,107360.0,0.1213817]
["bitfinex","BTCUSD",1760831658485,0.00198074,107380.0,107360.0,0.1213817]
["bitfinex","BTCUSD",1760831659604,0.00035704,107380.0,107360.0,0.1213817]
["bitfinex","BTCUSD",1760831663021,0.00198073,107380.0,107360.0,0.1213817]
["bitfinex","BTCUSD",1760831664732,0.01945842,107380.0,107360.0,0.1213817]
["bitfinex","BTCUSD",1760831668434,0.20571361,107380.0,107360.0,0.1213817]
["bitfinex","BTCUSD",1760831668685,0.20571361,107380.0,107360.0,0.0280217]
["bitfinex","BTCUSD",1760831668813,5.0,107370.0,107350.0,0.00110632]
["bitfinex","BTCUSD",1760831669009,5.0,107370.0,107360.0,0.09336]
["bitfinex","BTCUSD",1760831669450,0.01461181,107370.0,107360.0,0.09336]
["bitfinex","BTCUSD",1760831670268,0.01623552,107370.0,107360.0,0.09336]
["bitfinex","BTCUSD",1760831670466,0.00162371,107370.0,107360.0,0.09336]
["bitfinex","BTCUSD",1760831670671,5.0,107370.0,107360.0,0.09336]
["bitfinex","BTCUSD",1760831673490,5.00162371,107370.0,107360.0,0.09336]
["bitfinex","BTCUSD",1760831673652,0.01623538,107370.0,107360.0,0.09336]
["bitfinex","BTCUSD",1760831674959,0.01623538,107370.0,107350.0,0.02912753]
["bitfinex","BTCUSD",1760831675161,0.01623538,107370.0,107360.0,0.09336]
["bitfinex","BTCUSD",1760831676709,0.00162371,107370.0,107360.0,0.09336]
["bitfinex","BTCUSD",1760831680866,0.0162352,107370.0,107360.0,0.09336]
["bitfinex","BTCUSD",1760831682855,0.0162352,107370.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831686200,0.5635709,107390.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831686520,0.0016237,107370.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831686689,0.5635709,107390.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831687038,0.0016237,107370.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831687213,0.5635709,107390.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831687426,5.0,107380.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831687663,5.0,107370.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831687869,0.01747697,107380.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831687870,5.0,107380.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831688010,5.0,107370.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831688216,5.0,107380.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831688411,5.0,107370.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831688680,5.0,107380.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831688816,5.01747689,107380.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831689164,5.0,107370.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831689371,5.0,107380.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831689600,5.0,107370.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831694225,0.0016237,107370.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831695561,0.0016237,107370.0,107360.0,0.30767033]
["bitfinex","BTCUSD",1760831698902,0.0016237,107370.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831699316,0.34,107390.0,107360.0,0.12138121]
["bitfinex","BTCUSD",1760831699756,0.00162357,107370.0,107360.0,0.09336]
["bitfinex","BTCUSD",1760831699959,0.34,107390.0,107370.0,0.02801574]
["bitfinex","BTCUSD",1760831700292,0.34,107390.0,107380.0,0.09336]
["bitfinex","BTCUSD",1760831700856,0.34,107390.0,107380.0,0.02801574]
["bitfinex","BTCUSD",1760831701675,0.52623707,107390.0,107380.0,0.02801574]
["bitfinex","BTCUSD",1760831701871,0.0146098,107370.0,107350.0,0.19561433]
["bitfinex","BTCUSD",1760831702077,0.0146098,107370.0,107360.0,0.09336]
["bitfinex","BTCUSD",1760831702292,0.0146098,107370.0,107360.0,0.12137642]
["bitfinex","BTCUSD",1760831702734,0.01623339,107370.0,107360.0,0.12137642]
["bitfinex","BTCUSD",1760831705707,0.00162359,107370.0,107360.0,0.12137642]
["bitfinex","BTCUSD",1760831705909,0.00162359,107370.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831707299,0.33957897,107390.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831707469,0.19590589,107390.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831707691,0.00162359,107370.0,107360.0,0.09446617]
["bitfinex","BTCUSD",1760831708079,0.19590589,107390.0,107360.0,0.09446617]
["bitfinex","BTCUSD",1760831708279,0.19590589,107390.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831708477,0.00035697,107390.0,107360.0,0.09446617]
["bitfinex","BTCUSD",1760831710871,0.01460945,107370.0,107360.0,0.09446617]
["bitfinex","BTCUSD",1760831711408,0.016233,107370.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831715202,0.01460945,107370.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831717955,0.5359066,107390.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831718578,0.5359066,107390.0,107370.0,0.02801642]
["bitfinex","BTCUSD",1760831720287,0.00162359,107380.0,107370.0,0.02801642]
["bitfinex","BTCUSD",1760831729021,0.5265943,107390.0,107370.0,0.02801642]
["bitfinex","BTCUSD",1760831729447,0.54120423,107390.0,107370.0,0.02801642]
["bitfinex","BTCUSD",1760831732663,0.54282782,107390.0,107370.0,0.02801642]
["bitfinex","BTCUSD",1760831738633,0.5265943,107390.0,107370.0,0.02801642]
["bitfinex","BTCUSD",1760831739031,0.52821789,107390.0,107370.0,0.02801642]
["bitfinex","BTCUSD",1760831739255,0.5265943,107390.0,107370.0,0.02801642]
["bitfinex","BTCUSD",1760831741968,0.52821789,107390.0,107370.0,0.02801642]
["bitfinex","BTCUSD",1760831749300,0.5265943,107390.0,107370.0,0.02801642]
["bitfinex","BTCUSD",1760831752402,0.52821789,107390.0,107370.0,0.02801642]
["bitfinex","BTCUSD",1760831757151,0.54282797,107390.0,107370.0,0.02801642]
["bitfinex","BTCUSD",1760831757699,0.56032319,107390.0,107370.0,0.02801642]
["bitfinex","BTCUSD",1760831757947,0.56032319,107390.0,107360.0,0.09446617]
["bitfinex","BTCUSD",1760831758104,0.56032319,107390.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831764004,0.54571311,107390.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831764356,0.5603235,107390.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831765781,0.18625465,107380.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831765979,0.55214013,107390.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831766177,0.56963513,107390.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831766381,5.0,107380.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831766583,4.80098228,107380.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831766783,5.0,107380.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831767790,5.0,107380.0,107360.0,0.02912259]
["bitfinex","BTCUSD",1760831768007,5.0,107380.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831771175,0.01461066,107380.0,107360.0,0.12248259]
["bitfinex","BTCUSD",1760831773753,0.00198056,107390.0,107370.0,0.01862717]
["bitfinex","BTCUSD",1760831773911,0.00198056,107390.0,107370.0,0.04664178]
["bitfinex","BTCUSD",1760831774473,0.00035697,107390.0,107370.0,0.04664178]
["bitfinex","BTCUSD",1760831774648,5.0,107400.0,107370.0,0.23291347]
["bitfinex","BTCUSD",1760831774846,5.01748549,107400.0,107380.0,0.09336]
["bitfinex","BTCUSD",1760831775059,0.01748549,107400.0,107380.0,0.11198544]
["bitfinex","BTCUSD",1760831776663,0.03209438,107400.0,107380.0,0.11198544]
["bitfinex","BTCUSD",1760831777014,0.03371788,107400.0,107380.0,0.11198544]
["bitfinex","BTCUSD",1760831777863,0.35910899,107400.0,107380.0,0.11198544]
["bitfinex","BTCUSD",1760831778447,0.3416235,107400.0,107380.0,0.11198544]
["bitfinex","BTCUSD",1760831781975,0.3416235,107400.0,107380.0,0.32625157]
["bitfinex","BTCUSD",1760831782160,0.3416235,107400.0,107380.0,0.30762613]
["bitfinex","BTCUSD",1760831783296,0.3416235,107400.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760831784433,0.34176244,107400.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760831786121,0.34013894,107400.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760831788766,0.34176232,107400.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760831788972,0.00211926,107400.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760831790204,0.00211926,107400.0,107390.0,0.20486077]
["bitfinex","BTCUSD",1760831790403,0.00211926,107400.0,107390.0,0.18623707]
["bitfinex","BTCUSD",1760831791157,0.00211926,107400.0,107390.0,0.21424643]
["bitfinex","BTCUSD",1760831792150,0.00211926,107400.0,107390.0,0.02800936]
["bitfinex","BTCUSD",1760831792362,0.00211926,107400.0,107390.0,0.04663306]
["bitfinex","BTCUSD",1760831793428,0.00211926,107400.0,107390.0,0.02800936]
["bitfinex","BTCUSD",1760831801838,0.00211926,107400.0,107370.0,0.18737269]
["bitfinex","BTCUSD",1760831801976,0.00211926,107400.0,107380.0,0.09332]
["bitfinex","BTCUSD",1760831802178,0.00211926,107400.0,107380.0,0.12133121]
["bitfinex","BTCUSD",1760831802982,0.00211926,107400.0,107390.0,0.09336]
["bitfinex","BTCUSD",1760831802983,0.188339,107400.0,107390.0,0.09336]
["bitfinex","BTCUSD",1760831804445,0.00211926,107400.0,107390.0,0.09336]
["bitfinex","BTCUSD",1760831805714,5.0,107400.0,107390.0,0.09336]
["bitfinex","BTCUSD",1760831805890,0.00162341,107400.0,107390.0,0.09336]
["bitfinex","BTCUSD",1760831806438,0.01460771,107400.0,107390.0,0.09336]
["bitfinex","BTCUSD",1760831809108,0.01623111,107400.0,107390.0,0.09336]
["bitfinex","BTCUSD",1760831810239,0.01460771,107400.0,107390.0,0.09336]
["bitfinex","BTCUSD",1760831813088,0.01623109,107400.0,107390.0,0.09336]
["bitfinex","BTCUSD",1760831813484,0.00162338,107400.0,107390.0,0.09336]
["bitfinex","BTCUSD",1760831816404,0.01623065,107400.0,107390.0,0.09336]
["bitfinex","BTCUSD",1760831828393,0.00162338,107400.0,107390.0,0.09336]
["bitfinex","BTCUSD",1760831839492,0.18784311,107400.0,107390.0,0.09336]
["bitfinex","BTCUSD",1760831839694,0.00162338,107400.0,107380.0,0.02801121]
["bitfinex","BTCUSD",1760831839979,0.20533594,107400.0,107380.0,0.09332]
["bitfinex","BTCUSD",1760831840206,5.0,107390.0,107380.0,0.09332]
["bitfinex","BTCUSD",1760831840970,5.01460886,107390.0,107380.0,0.09332]
["bitfinex","BTCUSD",1760831841290,0.01460886,107390.0,107380.0,0.09332]
["bitfinex","BTCUSD",1760831844146,5.0,107390.0,107380.0,0.09332]
["bitfinex","BTCUSD",1760831844720,5.0,107390.0,107370.0,0.02912104]
["bitfinex","BTCUSD",1760831844912,5.0,107390.0,107370.0,0.09446601]
["bitfinex","BTCUSD",1760831846977,5.01460913,107390.0,107370.0,0.09446601]
["bitfinex","BTCUSD",1760831847277,0.01460913,107390.0,107370.0,0.09446601]
["bitfinex","BTCUSD",1760831847926,0.01623261,107390.0,107370.0,0.09446601]
["bitfinex","BTCUSD",1760831848121,0.01460913,107390.0,107370.0,0.09446601]
["bitfinex","BTCUSD",1760831848372,0.01623261,107390.0,107370.0,0.09446601]
["bitfinex","BTCUSD",1760831848741,0.01460913,107390.0,107370.0,0.09446601]
["bitfinex","BTCUSD",1760831849588,0.01460913,107390.0,107380.0,0.20487986]
["bitfinex","BTCUSD",1760831849758,0.01460913,107390.0,107370.0,0.09446601]
["bitfinex","BTCUSD",1760831849911,0.01460913,107390.0,107370.0,0.28073743]
["bitfinex","BTCUSD",1760831850141,0.01460913,107390.0,107370.0,0.09446601]
["bitfinex","BTCUSD",1760831850325,0.01460913,107390.0,107380.0,0.12137226]
["bitfinex","BTCUSD",1760831850521,0.01460913,107390.0,107380.0,0.09336]
["bitfinex","BTCUSD",1760831851692,0.01623256,107390.0,107380.0,0.09336]
["bitfinex","BTCUSD",1760831859158,0.00162343,107390.0,107380.0,0.09336]
["bitfinex","BTCUSD",1760831859403,0.00162343,107390.0,107380.0,0.11198544]
["bitfinex","BTCUSD",1760831863392,0.01623144,107390.0,107380.0,0.13999859]
["bitfinex","BTCUSD",1760831870188,0.00162343,107390.0,107380.0,0.13999859]
["bitfinex","BTCUSD",1760831870786,0.20081153,107410.0,107380.0,0.13999859]
["bitfinex","BTCUSD",1760831871010,0.00162338,107390.0,107380.0,0.14013753]
["bitfinex","BTCUSD",1760831871359,0.21012165,107410.0,107380.0,0.14013753]
["bitfinex","BTCUSD",1760831871677,0.2276014,107410.0,107380.0,0.14013753]
["bitfinex","BTCUSD",1760831873293,0.21012165,107410.0,107380.0,0.14013753]
["bitfinex","BTCUSD",1760831873446,0.2276026,107410.0,107380.0,0.14013753]
["bitfinex","BTCUSD",1760831874036,0.21461821,107410.0,107380.0,0.14013753]
["bitfinex","BTCUSD",1760831877197,0.22922563,107410.0,107380.0,0.14013753]
["bitfinex","BTCUSD",1760831881154,0.56922563,107410.0,107380.0,0.14013753]
["bitfinex","BTCUSD",1760831888545,0.56922563,107410.0,107380.0,0.11212438]
["bitfinex","BTCUSD",1760831888722,0.56923419,107410.0,107380.0,0.11212438]
["bitfinex","BTCUSD",1760831889796,0.55462677,107410.0,107380.0,0.11212438]
["bitfinex","BTCUSD",1760831890325,0.35911198,107410.0,107380.0,0.11212438]
["bitfinex","BTCUSD",1760831890530,0.35911198,107410.0,107380.0,0.14013593]
["bitfinex","BTCUSD",1760831890695,0.35911198,107410.0,107380.0,0.32638996]
["bitfinex","BTCUSD",1760831890903,0.35911198,107410.0,107380.0,0.30776452]
["bitfinex","BTCUSD",1760831891125,0.35911198,107410.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760831892498,0.37371897,107410.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760831893215,0.35623036,107410.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760831894044,0.34162337,107410.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760831897011,0.35623036,107410.0,107390.0,0.0186237]
["bitfinex","BTCUSD",1760831899901,0.01623036,107410.0,107390.0,0.18623605]
["bitfinex","BTCUSD",1760831900083,0.01623036,107410.0,107390.0,0.20486002]
["bitfinex","BTCUSD",1760831900311,0.01623036,107410.0,107400.0,0.02800868]
["bitfinex","BTCUSD",1760831900716,0.01623036,107410.0,107400.0,0.12136868]
["bitfinex","BTCUSD",1760831902674,0.00162337,107410.0,107400.0,0.12136868]
["bitfinex","BTCUSD",1760831905980,0.00198025,107410.0,107400.0,0.12136868]
["bitfinex","BTCUSD",1760831908363,0.0165859,107410.0,107400.0,0.12136868]
["bitfinex","BTCUSD",1760831910817,0.0004,107430.0,107400.0,0.31689518]
["bitfinex","BTCUSD",1760831911036,0.00162323,107410.0,107400.0,0.30758841]
["bitfinex","BTCUSD",1760831911278,0.02400855,107430.0,107400.0,0.27957973]
["bitfinex","BTCUSD",1760831911455,0.02400855,107430.0,107400.0,0.31689669]
["bitfinex","BTCUSD",1760831911456,0.00162315,107410.0,107400.0,0.31689669]
["bitfinex","BTCUSD",1760831911658,0.0004,107430.0,107400.0,0.28889071]
["bitfinex","BTCUSD",1760831912079,0.0004,107430.0,107410.0,0.01862024]
["bitfinex","BTCUSD",1760831912512,0.0004,107430.0,107410.0,0.04662622]
["bitfinex","BTCUSD",1760831912723,0.0004,107430.0,107420.0,0.09336]
["bitfinex","BTCUSD",1760831912896,0.0004,107430.0,107420.0,0.27954506]
["bitfinex","BTCUSD",1760831913210,0.0004,107430.0,107420.0,0.30754741]
["bitfinex","BTCUSD",1760831914059,0.00202279,107430.0,107420.0,0.30754741]
["bitfinex","BTCUSD",1760831917190,0.01662478,107430.0,107420.0,0.30754741]
["bitfinex","BTCUSD",1760831918306,0.01662478,107430.0,107420.0,0.12136235]
["bitfinex","BTCUSD",1760831918688,0.0173384,107430.0,107420.0,0.12136235]
["bitfinex","BTCUSD",1760831921214,0.00273641,107430.0,107420.0,0.12136235]
["bitfinex","BTCUSD",1760831922687,0.00273641,107430.0,107420.0,0.11973956]
["bitfinex","BTCUSD",1760831923287,0.00111362,107430.0,107420.0,0.11973956]
["bitfinex","BTCUSD",1760831925056,0.00111362,107430.0,107420.0,0.30592462]
["bitfinex","BTCUSD",1760831925807,0.0027364,107430.0,107420.0,0.30592462]
["bitfinex","BTCUSD",1760831927600,0.01733844,107430.0,107420.0,0.30592462]
["bitfinex","BTCUSD",1760831930069,0.01733844,107430.0,107420.0,0.11973956]
["bitfinex","BTCUSD",1760831937980,0.0027364,107430.0,107420.0,0.11973956]
["bitfinex","BTCUSD",1760831940906,0.01733858,107430.0,107420.0,0.11973956]
["bitfinex","BTCUSD",1760831941472,0.01733858,107430.0,107420.0,0.11811676]
["bitfinex","BTCUSD",1760831942129,0.0157158,107430.0,107420.0,0.11811676]
["bitfinex","BTCUSD",1760831944708,0.0173386,107430.0,107420.0,0.11811676]
["bitfinex","BTCUSD",1760831947485,0.0173386,107430.0,107420.0,0.12136235]
["bitfinex","BTCUSD",1760831948077,0.0004,107440.0,107420.0,0.12136235]
["bitfinex","BTCUSD",1760831948078,5.0,107440.0,107420.0,0.12136235]
["bitfinex","BTCUSD",1760831948280,0.00162287,107430.0,107420.0,0.12136235]
["bitfinex","BTCUSD",1760831948487,0.00014917,107440.0,107420.0,0.09336]
["bitfinex","BTCUSD",1760831950137,5.0,107430.0,107410.0,0.02800143]
["bitfinex","BTCUSD",1760831950283,5.0,107430.0,107410.0,0.09336]
["bitfinex","BTCUSD",1760831950485,5.0,107430.0,107400.0,0.17530444]
["bitfinex","BTCUSD",1760831950681,0.20364465,107430.0,107410.0,0.09446547]
["bitfinex","BTCUSD",1760831951287,0.18779073,107430.0,107410.0,0.09446547]
["bitfinex","BTCUSD",1760831951681,0.00162299,107430.0,107410.0,0.09446547]
["bitfinex","BTCUSD",1760831952399,0.18779107,107430.0,107410.0,0.09446547]
["bitfinex","BTCUSD",1760831953093,0.2023956,107430.0,107410.0,0.09446547]
["bitfinex","BTCUSD",1760831954750,0.01622769,107430.0,107410.0,0.09446547]
["bitfinex","BTCUSD",1760831959904,0.00162299,107430.0,107410.0,0.09446547]
["bitfinex","BTCUSD",1760831960846,5.0,107430.0,107410.0,0.09446547]
["bitfinex","BTCUSD",1760831962510,0.00162287,107430.0,107410.0,0.09446547]
["bitfinex","BTCUSD",1760831964169,0.016227,107430.0,107410.0,0.09446547]
["bitfinex","BTCUSD",1760831968286,0.01460413,107430.0,107410.0,0.09446547]
["bitfinex","BTCUSD",1760831970660,0.01622699,107430.0,107410.0,0.09284261]
["bitfinex","BTCUSD",1760831970869,0.00162286,107430.0,107410.0,0.09284261]
["bitfinex","BTCUSD",1760831974284,0.01622779,107430.0,107410.0,0.09284261]
["bitfinex","BTCUSD",1760831975118,0.00162286,107430.0,107410.0,0.09284261]
["bitfinex","BTCUSD",1760831976944,0.01622731,107430.0,107410.0,0.09284261]
["bitfinex","BTCUSD",1760831980259,0.01622731,107430.0,107400.0,0.02800444]
["bitfinex","BTCUSD",1760831981435,0.00162286,107430.0,107400.0,0.02800444]
["bitfinex","BTCUSD",1760831982587,0.00162286,107430.0,107390.0,0.19554654]
["bitfinex","BTCUSD",1760831983134,0.00162286,107430.0,107390.0,0.22355315]
["bitfinex","BTCUSD",1760831983329,0.18779177,107430.0,107390.0,0.22355315]
["bitfinex","BTCUSD",1760831983531,0.18779177,107430.0,107390.0,0.19554654]
["bitfinex","BTCUSD",1760831983743,0.18779177,107430.0,107400.0,0.02800661]
["bitfinex","BTCUSD",1760831984522,0.20239704,107430.0,107400.0,0.02800661]
["bitfinex","BTCUSD",1760831985191,0.01460527,107430.0,107400.0,0.02800661]
["bitfinex","BTCUSD",1760831985358,0.0005059,107440.0,107400.0,0.02800661]
["bitfinex","BTCUSD",1760831985716,5.0,107430.0,107400.0,0.02800661]
["bitfinex","BTCUSD",1760831987465,0.01460268,107430.0,107400.0,0.02800661]
["bitfinex","BTCUSD",1760831987644,0.01622556,107430.0,107400.0,0.02800661]
["bitfinex","BTCUSD",1760831992678,0.00162288,107430.0,107400.0,0.02800661]
["bitfinex","BTCUSD",1760831995796,0.01622539,107430.0,107400.0,0.02800661]
["bitfinex","BTCUSD",1760831996881,0.06049854,107450.0,107400.0,0.02800661]
["bitfinex","BTCUSD",1760831997086,0.00162288,107430.0,107400.0,0.02815578]
["bitfinex","BTCUSD",1760831997587,0.06835874,107440.0,107400.0,0.02815578]
["bitfinex","BTCUSD",1760831997920,5.0,107430.0,107400.0,0.02815578]
["bitfinex","BTCUSD",1760831998075,5.0,107440.0,107400.0,0.02815578]
["bitfinex","BTCUSD",1760831998275,5.0,107430.0,107400.0,0.02815578]
["bitfinex","BTCUSD",1760831998676,5.0,107440.0,107400.0,0.02815578]
["bitfinex","BTCUSD",1760831998875,5.0,107430.0,107400.0,0.02815578]
["bitfinex","BTCUSD",1760831999080,5.0,107440.0,107400.0,0.02815578]
["bitfinex","BTCUSD",1760831999347,5.0,107430.0,107400.0,0.02815578]
["bitfinex","BTCUSD",1760831999593,5.0,107440.0,107400.0,0.02815578]
["bitfinex","BTCUSD",1760831999875,5.04294206,107440.0,107400.0,0.02815578]